美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力拓

63.86

-0.2800-0.44%

盘后：64.280.4210+0.66%19:56 EDT

成交量：166.94万

成交额：1.06亿

市值：1,037.47亿

市盈率：9.03

高：64.06

开：63.57

低：63.37

收：64.14

数据加载中...

总览公司新闻公告

员工持股计划

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

年度报告

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

非美公司披露报告

同意出售其Lochaber资产为4.1亿美元

非美公司披露报告

应对媒体的猜测

非美公司披露报告

高级管理层变动

非美公司披露报告

接触监管当局

非美公司披露报告

通过9月减少15亿美元的总债务现金投标出价

交易所摘牌声明

交易所摘牌声明

交易所摘牌声明

非美公司披露报告

发布第三季度生产的结果

非美公司披露报告

推出新的30亿美元债务削减计划

非美公司披露报告

完成销售祖鲁兰无烟煤煤矿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RIO/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"力拓","latestPrice":63.86,"timestamp":1742414400000,"preClose":64.14,"halted":0,"volume":1669350,"hourTrading":{"tag":"盘后","latestPrice":64.281,"preClose":63.86,"latestTime":"19:56 EDT","volume":10906,"amount":696525.8188,"timestamp":1742428581681},"overnightTrading":{"tag":"夜盘","latestPrice":63.86,"preClose":63.86,"latestTime":"22:57 EDT","volume":0,"amount":0,"timestamp":1742439425786},"delay":0,"changeRate":-0.004365,"change":-0.28,"floatShares":1425131534,"shares":1624606209,"eps":7.072,"lyrEps":7.117244,"pbRate":1.88,"amount":106347427.4715,"amplitude":0.010678,"volumeRatio":0.529083,"dividePrice":4.02,"prevYearClose":58.81,"fiveDayClose":60.78,"twentyDayClose":62.76,"impliedVol":0.2011,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1425131534,"roa":"8.48%","roe":"20.25%","lyrEps":7.117244,"volumeRatio":0.529083,"shares":1624606209,"dividePrice":4.02,"high":64.055,"amplitude":0.010678,"preClose":64.14,"low":63.3701,"week52Low":57.85,"pbRate":"1.88","psRate":"1.93","week52High":74.24,"institutionHeld":0.1144,"latestPrice":63.86,"eps":7.072,"divideRate":0.06295,"volume":1669350,"delay":0,"ttmEps":7.072,"open":63.565,"prevYearClose":58.81,"prevWeekClose":63.04,"prevMonthClose":60.56,"prevQuarterClose":58.81,"fiveDayClose":60.78,"twentyDayClose":62.76,"sixtyDayClose":59.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"RIO","amount":2.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-17"},{"date":"2025-02-19","symbol":"RIO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RIO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-16","symbol":"RIO","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-26"},{"date":"2024-07-30","symbol":"RIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":1.049375,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-07","value":1.0666,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-22","value":0.4459,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2025-03-18","current":9.354931,"percent":0.422857,"low":4.32374,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"high":19.998659,"avg":10.094562,"sd":3.597894,"marketCap":108068169722.75},"quantilePoints":[{"date":"2020-03-20","current":8.069439,"twenty":7.155519,"median":9.338255,"eighty":25.080257,"marketCap":64636206959.1},{"date":"2020-03-27","current":9.243027,"twenty":7.181194,"median":9.349422,"eighty":25.080257,"marketCap":74036640461},{"date":"2020-04-03","current":9.632612,"twenty":7.195814,"median":9.429223,"eighty":25.080257,"marketCap":77157221837.35},{"date":"2020-04-09","current":10.069388,"twenty":7.208505,"median":9.460165,"eighty":25.023755,"marketCap":80655801641.82},{"date":"2020-04-17","current":10.107338,"twenty":7.237123,"median":9.505254,"eighty":25.080257,"marketCap":80959774464.42},{"date":"2020-04-24","current":9.763305,"twenty":7.266581,"median":9.54179,"eighty":25.080257,"marketCap":78204068268.59},{"date":"2020-05-01","current":9.504604,"twenty":7.301212,"median":9.563749,"eighty":25.080257,"marketCap":76131884169.49},{"date":"2020-05-08","current":9.714293,"twenty":7.351191,"median":9.573976,"eighty":25.080257,"marketCap":77811486845.8},{"date":"2020-05-15","current":9.922354,"twenty":7.365609,"median":9.598312,"eighty":25.080257,"marketCap":79478060829.3},{"date":"2020-05-22","current":10.832431,"twenty":7.38895,"median":9.607553,"eighty":25.080257,"marketCap":86767771481.13},{"date":"2020-05-29","current":11.146846,"twenty":7.406007,"median":9.622595,"eighty":25.080257,"marketCap":89286235221.73},{"date":"2020-06-05","current":12.18579,"twenty":7.414786,"median":9.655528,"eighty":25.080257,"marketCap":97608175444.2},{"date":"2020-06-12","current":12.049864,"twenty":7.430984,"median":9.697867,"eighty":25.080257,"marketCap":96519409064.59},{"date":"2020-06-19","current":11.64567,"twenty":7.451976,"median":9.712631,"eighty":25.080257,"marketCap":93281817925.6},{"date":"2020-06-26","current":11.828248,"twenty":7.465134,"median":9.739974,"eighty":25.080257,"marketCap":94744269005.86},{"date":"2020-07-02","current":11.945867,"twenty":7.47573,"median":9.758682,"eighty":25.080257,"marketCap":95686395412.13},{"date":"2020-07-10","current":12.227888,"twenty":7.487047,"median":9.779047,"eighty":25.080257,"marketCap":97945382782.69},{"date":"2020-07-17","current":13.002097,"twenty":7.498972,"median":9.842018,"eighty":25.080257,"marketCap":104146791122.37},{"date":"2020-07-24","current":12.820181,"twenty":7.514902,"median":9.878519,"eighty":25.080257,"marketCap":102689647603.21},{"date":"2020-07-31","current":14.25962,"twenty":7.537499,"median":9.932021,"eighty":25.080257,"marketCap":102612223580.03},{"date":"2020-08-07","current":14.339127,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103184354037.79},{"date":"2020-08-14","current":14.407238,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103674480025.95},{"date":"2020-08-21","current":14.332563,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103137121434.74},{"date":"2020-08-28","current":14.412407,"twenty":7.549974,"median":10.000597,"eighty":25.080257,"marketCap":103711684934.14},{"date":"2020-09-04","current":14.019177,"twenty":7.549974,"median":10.031332,"eighty":25.080257,"marketCap":100881991333.1},{"date":"2020-09-11","current":14.787281,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":106409273430.31},{"date":"2020-09-18","current":15.016756,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":108060578964.89},{"date":"2020-09-25","current":13.947161,"twenty":7.549974,"median":10.046444,"eighty":25.080257,"marketCap":100363771142.22},{"date":"2020-10-02","current":13.969361,"twenty":7.549974,"median":10.096995,"eighty":25.080257,"marketCap":100523521208.28},{"date":"2020-10-09","current":14.440919,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":103916855232.35},{"date":"2020-10-16","current":13.87102,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99815857375.72},{"date":"2020-10-23","current":13.832772,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99540625548.29},{"date":"2020-10-30","current":13.120903,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":94418015650.51},{"date":"2020-11-06","current":14.043783,"twenty":7.549974,"median":10.131519,"eighty":25.080257,"marketCap":101059061467.53},{"date":"2020-11-13","current":14.385463,"twenty":7.549974,"median":10.238286,"eighty":25.080257,"marketCap":103517793182.48},{"date":"2020-11-20","current":14.737666,"twenty":7.549974,"median":10.318207,"eighty":25.080257,"marketCap":106052250034.56},{"date":"2020-11-27","current":15.249756,"twenty":7.549974,"median":10.412971,"eighty":25.080257,"marketCap":109737246970.38},{"date":"2020-12-04","current":17.054088,"twenty":7.549974,"median":10.513385,"eighty":25.080257,"marketCap":122721219177.97},{"date":"2020-12-11","current":17.207444,"twenty":7.549974,"median":10.625598,"eighty":25.080257,"marketCap":123824772627.26},{"date":"2020-12-18","current":17.8235,"twenty":7.549974,"median":10.670296,"eighty":25.080257,"marketCap":128257904197.81},{"date":"2020-12-24","current":17.593008,"twenty":7.549974,"median":10.707315,"eighty":25.080257,"marketCap":126599285451.91},{"date":"2020-12-31","current":17.461863,"twenty":7.549974,"median":10.737478,"eighty":25.080257,"marketCap":125655567425.32},{"date":"2021-01-08","current":19.797141,"twenty":7.556044,"median":10.776509,"eighty":25.080257,"marketCap":142460229318.77},{"date":"2021-01-15","current":18.793804,"twenty":7.601124,"median":10.817345,"eighty":25.080257,"marketCap":135240211848.9},{"date":"2021-01-22","current":18.639699,"twenty":7.634485,"median":10.839943,"eighty":25.080257,"marketCap":134131271618.69},{"date":"2021-01-29","current":17.620021,"twenty":7.662414,"median":10.894731,"eighty":25.080257,"marketCap":126793674375.93},{"date":"2021-02-05","current":17.822585,"twenty":7.669855,"median":10.989066,"eighty":25.080257,"marketCap":128251319377.07},{"date":"2021-02-12","current":18.908895,"twenty":7.708269,"median":11.017817,"eighty":25.080257,"marketCap":136068402554.23},{"date":"2021-02-19","current":15.037337,"twenty":7.725875,"median":11.041607,"eighty":25.080257,"marketCap":146899736648.25},{"date":"2021-02-26","current":14.715432,"twenty":7.758574,"median":11.075505,"eighty":25.080257,"marketCap":143755055900.29},{"date":"2021-03-05","current":13.735769,"twenty":7.794763,"median":11.097985,"eighty":25.136758,"marketCap":134184728039.2},{"date":"2021-03-12","current":13.631909,"twenty":7.794763,"median":11.126667,"eighty":25.136758,"marketCap":133170124260.41},{"date":"2021-03-19","current":12.898973,"twenty":7.794763,"median":11.205999,"eighty":25.136758,"marketCap":126010067344.28},{"date":"2021-03-26","current":12.937103,"twenty":7.796174,"median":11.277157,"eighty":25.080257,"marketCap":126382558026.92},{"date":"2021-04-01","current":12.906067,"twenty":7.800786,"median":11.383119,"eighty":25.080257,"marketCap":126079368878.53},{"date":"2021-04-09","current":13.261111,"twenty":7.800597,"median":11.459279,"eighty":25.136758,"marketCap":129547795533.2},{"date":"2021-04-16","current":14.168872,"twenty":7.800597,"median":11.508407,"eighty":25.136758,"marketCap":138415711641.37},{"date":"2021-04-23","current":14.370911,"twenty":7.800597,"median":11.550701,"eighty":25.136758,"marketCap":140389428013.46},{"date":"2021-04-30","current":14.256448,"twenty":7.800786,"median":11.611591,"eighty":25.080257,"marketCap":139271232680.86},{"date":"2021-05-07","current":15.454446,"twenty":7.800786,"median":11.70696,"eighty":25.080257,"marketCap":150974483796.56},{"date":"2021-05-14","current":14.736246,"twenty":7.800786,"median":11.817773,"eighty":25.080257,"marketCap":143958385760.79},{"date":"2021-05-21","current":14.424937,"twenty":7.800786,"median":11.834671,"eighty":25.080257,"marketCap":140917214324.37},{"date":"2021-05-28","current":14.575495,"twenty":7.800786,"median":11.883314,"eighty":25.080257,"marketCap":142388019486.87},{"date":"2021-06-04","current":14.908461,"twenty":7.802387,"median":11.921641,"eighty":25.080257,"marketCap":145640753067.18},{"date":"2021-06-11","current":14.666561,"twenty":7.802387,"median":11.984816,"eighty":25.080257,"marketCap":143277637853.7},{"date":"2021-06-18","current":13.739055,"twenty":7.802387,"median":12.060755,"eighty":25.080257,"marketCap":134216836321.99},{"date":"2021-06-25","current":14.375388,"twenty":7.802387,"median":12.124756,"eighty":25.080257,"marketCap":140433168439.72},{"date":"2021-07-02","current":14.068015,"twenty":7.802387,"median":12.229415,"eighty":25.080257,"marketCap":137430436958.2},{"date":"2021-07-09","current":14.341024,"twenty":7.802387,"median":12.551191,"eighty":25.080257,"marketCap":140097465150.89},{"date":"2021-07-16","current":14.112378,"twenty":7.802387,"median":12.814255,"eighty":25.080257,"marketCap":137863826700.68},{"date":"2021-07-23","current":13.964691,"twenty":7.802387,"median":12.918482,"eighty":25.080257,"marketCap":136421066394.28},{"date":"2021-07-30","current":7.575781,"twenty":7.767257,"median":12.936901,"eighty":25.080257,"marketCap":142167106229.92},{"date":"2021-08-06","current":7.448991,"twenty":7.708269,"median":12.903384,"eighty":25.080257,"marketCap":139787770389.27},{"date":"2021-08-13","current":6.958045,"twenty":7.662414,"median":12.756374,"eighty":25.080257,"marketCap":130574673321.97},{"date":"2021-08-20","current":6.240652,"twenty":7.634485,"median":12.513438,"eighty":25.080257,"marketCap":117112081001.21},{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-18","current":9.354931,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":108068169722.75}],"customCompares":[{"symbol":"RIO","name":"力拓","items":[{"date":"2020-03-20","value":8.069439,"marketCap":64636206959.1},{"date":"2020-03-27","value":9.243027,"marketCap":74036640461},{"date":"2020-04-03","value":9.632612,"marketCap":77157221837.35},{"date":"2020-04-09","value":10.069388,"marketCap":80655801641.82},{"date":"2020-04-17","value":10.107338,"marketCap":80959774464.42},{"date":"2020-04-24","value":9.763305,"marketCap":78204068268.59},{"date":"2020-05-01","value":9.504604,"marketCap":76131884169.49},{"date":"2020-05-08","value":9.714293,"marketCap":77811486845.8},{"date":"2020-05-15","value":9.922354,"marketCap":79478060829.3},{"date":"2020-05-22","value":10.832431,"marketCap":86767771481.13},{"date":"2020-05-29","value":11.146846,"marketCap":89286235221.73},{"date":"2020-06-05","value":12.18579,"marketCap":97608175444.2},{"date":"2020-06-12","value":12.049864,"marketCap":96519409064.59},{"date":"2020-06-19","value":11.64567,"marketCap":93281817925.6},{"date":"2020-06-26","value":11.828248,"marketCap":94744269005.86},{"date":"2020-07-02","value":11.945867,"marketCap":95686395412.13},{"date":"2020-07-10","value":12.227888,"marketCap":97945382782.69},{"date":"2020-07-17","value":13.002097,"marketCap":104146791122.37},{"date":"2020-07-24","value":12.820181,"marketCap":102689647603.21},{"date":"2020-07-31","value":14.25962,"marketCap":102612223580.03},{"date":"2020-08-07","value":14.339127,"marketCap":103184354037.79},{"date":"2020-08-14","value":14.407238,"marketCap":103674480025.95},{"date":"2020-08-21","value":14.332563,"marketCap":103137121434.74},{"date":"2020-08-28","value":14.412407,"marketCap":103711684934.14},{"date":"2020-09-04","value":14.019177,"marketCap":100881991333.1},{"date":"2020-09-11","value":14.787281,"marketCap":106409273430.31},{"date":"2020-09-18","value":15.016756,"marketCap":108060578964.89},{"date":"2020-09-25","value":13.947161,"marketCap":100363771142.22},{"date":"2020-10-02","value":13.969361,"marketCap":100523521208.28},{"date":"2020-10-09","value":14.440919,"marketCap":103916855232.35},{"date":"2020-10-16","value":13.87102,"marketCap":99815857375.72},{"date":"2020-10-23","value":13.832772,"marketCap":99540625548.29},{"date":"2020-10-30","value":13.120903,"marketCap":94418015650.51},{"date":"2020-11-06","value":14.043783,"marketCap":101059061467.53},{"date":"2020-11-13","value":14.385463,"marketCap":103517793182.48},{"date":"2020-11-20","value":14.737666,"marketCap":106052250034.56},{"date":"2020-11-27","value":15.249756,"marketCap":109737246970.38},{"date":"2020-12-04","value":17.054088,"marketCap":122721219177.97},{"date":"2020-12-11","value":17.207444,"marketCap":123824772627.26},{"date":"2020-12-18","value":17.8235,"marketCap":128257904197.81},{"date":"2020-12-24","value":17.593008,"marketCap":126599285451.91},{"date":"2020-12-31","value":17.461863,"marketCap":125655567425.32},{"date":"2021-01-08","value":19.797141,"marketCap":142460229318.77},{"date":"2021-01-15","value":18.793804,"marketCap":135240211848.9},{"date":"2021-01-22","value":18.639699,"marketCap":134131271618.69},{"date":"2021-01-29","value":17.620021,"marketCap":126793674375.93},{"date":"2021-02-05","value":17.822585,"marketCap":128251319377.07},{"date":"2021-02-12","value":18.908895,"marketCap":136068402554.23},{"date":"2021-02-19","value":15.037337,"marketCap":146899736648.25},{"date":"2021-02-26","value":14.715432,"marketCap":143755055900.29},{"date":"2021-03-05","value":13.735769,"marketCap":134184728039.2},{"date":"2021-03-12","value":13.631909,"marketCap":133170124260.41},{"date":"2021-03-19","value":12.898973,"marketCap":126010067344.28},{"date":"2021-03-26","value":12.937103,"marketCap":126382558026.92},{"date":"2021-04-01","value":12.906067,"marketCap":126079368878.53},{"date":"2021-04-09","value":13.261111,"marketCap":129547795533.2},{"date":"2021-04-16","value":14.168872,"marketCap":138415711641.37},{"date":"2021-04-23","value":14.370911,"marketCap":140389428013.46},{"date":"2021-04-30","value":14.256448,"marketCap":139271232680.86},{"date":"2021-05-07","value":15.454446,"marketCap":150974483796.56},{"date":"2021-05-14","value":14.736246,"marketCap":143958385760.79},{"date":"2021-05-21","value":14.424937,"marketCap":140917214324.37},{"date":"2021-05-28","value":14.575495,"marketCap":142388019486.87},{"date":"2021-06-04","value":14.908461,"marketCap":145640753067.18},{"date":"2021-06-11","value":14.666561,"marketCap":143277637853.7},{"date":"2021-06-18","value":13.739055,"marketCap":134216836321.99},{"date":"2021-06-25","value":14.375388,"marketCap":140433168439.72},{"date":"2021-07-02","value":14.068015,"marketCap":137430436958.2},{"date":"2021-07-09","value":14.341024,"marketCap":140097465150.89},{"date":"2021-07-16","value":14.112378,"marketCap":137863826700.68},{"date":"2021-07-23","value":13.964691,"marketCap":136421066394.28},{"date":"2021-07-30","value":7.575781,"marketCap":142167106229.92},{"date":"2021-08-06","value":7.448991,"marketCap":139787770389.27},{"date":"2021-08-13","value":6.958045,"marketCap":130574673321.97},{"date":"2021-08-20","value":6.240652,"marketCap":117112081001.21},{"date":"2021-08-27","value":6.517643,"marketCap":122310096545.61},{"date":"2021-09-03","value":6.620747,"marketCap":124244940893.15},{"date":"2021-09-10","value":6.390948,"marketCap":119932516988.63},{"date":"2021-09-17","value":5.83411,"marketCap":109482902794.78},{"date":"2021-09-24","value":5.810582,"marketCap":109041365810.48},{"date":"2021-10-01","value":5.723917,"marketCap":107415027258.69},{"date":"2021-10-08","value":5.917986,"marketCap":111056915624.96},{"date":"2021-10-15","value":6.068115,"marketCap":113874255776.96},{"date":"2021-10-22","value":5.677339,"marketCap":106540960560.8},{"date":"2021-10-29","value":5.486738,"marketCap":102964144023.38},{"date":"2021-11-05","value":5.26609,"marketCap":98823447594.12},{"date":"2021-11-12","value":5.401734,"marketCap":101368951160.26},{"date":"2021-11-19","value":5.280853,"marketCap":99100494131.98},{"date":"2021-11-26","value":5.349102,"marketCap":100381254902.12},{"date":"2021-12-03","value":5.349068,"marketCap":100380604492.93},{"date":"2021-12-10","value":5.539524,"marketCap":103954708411.08},{"date":"2021-12-17","value":5.687108,"marketCap":106724264332.26},{"date":"2021-12-23","value":5.751509,"marketCap":107932827389.7},{"date":"2021-12-31","value":5.841274,"marketCap":109617359338.95},{"date":"2022-01-07","value":6.169705,"marketCap":115780669216.05},{"date":"2022-01-14","value":6.479795,"marketCap":121599826304.85},{"date":"2022-01-21","value":6.466132,"marketCap":121343427115.56},{"date":"2022-01-28","value":6.378593,"marketCap":119700682847.32},{"date":"2022-02-04","value":6.433108,"marketCap":120723696829.83},{"date":"2022-02-11","value":6.911036,"marketCap":129692502499.56},{"date":"2022-02-18","value":6.800959,"marketCap":127626801891.46},{"date":"2022-02-25","value":5.948096,"marketCap":125469139313.4},{"date":"2022-03-04","value":6.348406,"marketCap":133913272755.14},{"date":"2022-03-11","value":5.734432,"marketCap":120962112120.18},{"date":"2022-03-18","value":5.818854,"marketCap":122742906742.48},{"date":"2022-03-25","value":6.166088,"marketCap":130067461893.02},{"date":"2022-04-01","value":6.413739,"marketCap":135291415889.85},{"date":"2022-04-08","value":6.287015,"marketCap":132618273326.39},{"date":"2022-04-14","value":6.370879,"marketCap":134387308328.44},{"date":"2022-04-22","value":5.756701,"marketCap":121431865830.22},{"date":"2022-04-29","value":5.646394,"marketCap":119105022120.41},{"date":"2022-05-06","value":5.346932,"marketCap":112788189434.9},{"date":"2022-05-13","value":5.136579,"marketCap":108350996270.69},{"date":"2022-05-20","value":5.35819,"marketCap":113025650805.86},{"date":"2022-05-27","value":5.682948,"marketCap":119876118294.21},{"date":"2022-06-03","value":5.733995,"marketCap":120952887409.79},{"date":"2022-06-10","value":5.584304,"marketCap":117795311661.23},{"date":"2022-06-17","value":5.042144,"marketCap":106358981419.99},{"date":"2022-06-24","value":4.860551,"marketCap":102528459468.06},{"date":"2022-07-01","value":4.639338,"marketCap":97862194182.26},{"date":"2022-07-08","value":4.61957,"marketCap":97445209654.98},{"date":"2022-07-15","value":4.332189,"marketCap":91383200835.65},{"date":"2022-07-22","value":4.572685,"marketCap":96456222035.69},{"date":"2022-07-29","value":5.659597,"marketCap":100112605985.13},{"date":"2022-08-05","value":5.601469,"marketCap":99084403373.76},{"date":"2022-08-12","value":5.565306,"marketCap":98444699464.16},{"date":"2022-08-19","value":5.513115,"marketCap":97521508047.86},{"date":"2022-08-26","value":5.572357,"marketCap":98569434577.24},{"date":"2022-09-02","value":5.133493,"marketCap":90806363884.9},{"date":"2022-09-09","value":5.325143,"marketCap":94196449713.99},{"date":"2022-09-16","value":5.156019,"marketCap":91204836496.86},{"date":"2022-09-23","value":4.885199,"marketCap":86414297638.54},{"date":"2022-09-30","value":5.111885,"marketCap":90424133643.85},{"date":"2022-10-07","value":5.272611,"marketCap":93267217575.04},{"date":"2022-10-14","value":5.023271,"marketCap":88856632760.52},{"date":"2022-10-21","value":5.015797,"marketCap":88724444512.82},{"date":"2022-10-28","value":4.857489,"marketCap":85924119613.64},{"date":"2022-11-04","value":5.264793,"marketCap":93128911629.56},{"date":"2022-11-11","value":5.923627,"marketCap":104783037797.16},{"date":"2022-11-18","value":6.022745,"marketCap":106536336750},{"date":"2022-11-25","value":6.083503,"marketCap":107611080125.95},{"date":"2022-12-02","value":6.420308,"marketCap":113568820445.14},{"date":"2022-12-09","value":6.73843,"marketCap":119196093812.51},{"date":"2022-12-16","value":6.421207,"marketCap":113584736023.92},{"date":"2022-12-23","value":6.5669,"marketCap":116161900432.94},{"date":"2022-12-30","value":6.590383,"marketCap":116577272422.44},{"date":"2023-01-06","value":6.867734,"marketCap":121483352460.28},{"date":"2023-01-13","value":7.141066,"marketCap":126318311000.87},{"date":"2023-01-20","value":7.285215,"marketCap":128868154132.15},{"date":"2023-01-27","value":7.390624,"marketCap":130732736124.11},{"date":"2023-02-03","value":7.027295,"marketCap":124305811986.89},{"date":"2023-02-10","value":6.861561,"marketCap":121374148657.36},{"date":"2023-02-17","value":6.953549,"marketCap":123001330381.84},{"date":"2023-02-24","value":9.198054,"marketCap":114239836862.35},{"date":"2023-03-03","value":9.95391,"marketCap":123627558645.55},{"date":"2023-03-10","value":9.15675,"marketCap":113726842862.48},{"date":"2023-03-17","value":8.725243,"marketCap":108367519467.4},{"date":"2023-03-24","value":8.73092,"marketCap":108438023305.91},{"date":"2023-03-31","value":9.225161,"marketCap":114576496685.72},{"date":"2023-04-06","value":8.93976,"marketCap":111031818298.58},{"date":"2023-04-14","value":9.323685,"marketCap":115800165575.02},{"date":"2023-04-21","value":8.773098,"marketCap":108961868407.68},{"date":"2023-04-28","value":8.548398,"marketCap":106171106018.96},{"date":"2023-05-05","value":8.504154,"marketCap":105621597445.43},{"date":"2023-05-12","value":8.3433,"marketCap":103623780267.78},{"date":"2023-05-19","value":8.350871,"marketCap":103717808811.96},{"date":"2023-05-26","value":8.201939,"marketCap":101868082781.74},{"date":"2023-06-02","value":8.576209,"marketCap":106516515941.79},{"date":"2023-06-09","value":8.773686,"marketCap":108969191939.92},{"date":"2023-06-16","value":9.2136,"marketCap":114432913061.29},{"date":"2023-06-23","value":8.63362,"marketCap":107229557165.79},{"date":"2023-06-30","value":8.591217,"marketCap":106702909303.97},{"date":"2023-07-07","value":8.482344,"marketCap":105350715831.15},{"date":"2023-07-14","value":9.301938,"marketCap":115530080062.35},{"date":"2023-07-21","value":8.993924,"marketCap":111704537677.64},{"date":"2023-07-28","value":12.941999,"marketCap":111223538009},{"date":"2023-08-04","value":12.522316,"marketCap":107616781597.02},{"date":"2023-08-11","value":11.81562,"marketCap":101543435881.87},{"date":"2023-08-18","value":11.456545,"marketCap":98457546245.33},{"date":"2023-08-25","value":11.716951,"marketCap":100695479191.67},{"date":"2023-09-01","value":12.364598,"marketCap":106261358592.28},{"date":"2023-09-08","value":11.832721,"marketCap":101690408008.48},{"date":"2023-09-14","value":12.635324,"marketCap":108587975824.37},{"date":"2023-09-22","value":12.47015,"marketCap":107168469245.43},{"date":"2023-09-29","value":12.348492,"marketCap":106122941351.87},{"date":"2023-10-06","value":11.950617,"marketCap":102703600474.24},{"date":"2023-10-13","value":12.146205,"marketCap":104384493308.18},{"date":"2023-10-20","value":11.832314,"marketCap":101686910078.45},{"date":"2023-10-27","value":12.37472,"marketCap":106348344735.15},{"date":"2023-11-03","value":12.828166,"marketCap":110245253551.03},{"date":"2023-11-10","value":12.718483,"marketCap":109302641557.36},{"date":"2023-11-17","value":13.357456,"marketCap":114793974472.55},{"date":"2023-11-24","value":13.580797,"marketCap":116713372690.93},{"date":"2023-12-01","value":13.88703,"marketCap":119345133024.64},{"date":"2023-12-08","value":13.88452,"marketCap":119323560808.01},{"date":"2023-12-15","value":14.462185,"marketCap":124288021295.61},{"date":"2023-12-22","value":14.690597,"marketCap":126250989671.99},{"date":"2023-12-29","value":14.822454,"marketCap":127384175652.33},{"date":"2024-01-05","value":14.357579,"marketCap":123389038705.34},{"date":"2024-01-12","value":13.861712,"marketCap":119127550418.01},{"date":"2024-01-19","value":13.570425,"marketCap":116624230413.76},{"date":"2024-01-26","value":14.015271,"marketCap":120447244000.81},{"date":"2024-02-02","value":13.729357,"marketCap":117990102460.01},{"date":"2024-02-09","value":13.452774,"marketCap":115613137948.3},{"date":"2024-02-16","value":13.721842,"marketCap":117925504374.13},{"date":"2024-02-23","value":11.167478,"marketCap":112322500801.32},{"date":"2024-03-01","value":11.05716,"marketCap":111212913181.73},{"date":"2024-03-08","value":10.668316,"marketCap":107301927887.61},{"date":"2024-03-15","value":10.55347,"marketCap":106146795873.88},{"date":"2024-03-22","value":10.791298,"marketCap":108538873602.93},{"date":"2024-03-28","value":10.821451,"marketCap":108842154519.83},{"date":"2024-04-05","value":10.773959,"marketCap":108364484053},{"date":"2024-04-12","value":11.438547,"marketCap":115048907052.32},{"date":"2024-04-19","value":11.425252,"marketCap":114915181692.86},{"date":"2024-04-26","value":11.634887,"marketCap":117023691469.98},{"date":"2024-05-03","value":11.639026,"marketCap":117065321445.98},{"date":"2024-05-10","value":11.894545,"marketCap":119635330361.28},{"date":"2024-05-17","value":12.370691,"marketCap":124424415572.53},{"date":"2024-05-24","value":12.176498,"marketCap":122471217939.27},{"date":"2024-05-31","value":11.845913,"marketCap":119146190601.07},{"date":"2024-06-07","value":11.573121,"marketCap":116402456760.56},{"date":"2024-06-14","value":11.23426,"marketCap":112994195968.62},{"date":"2024-06-21","value":11.208977,"marketCap":112739892347.67},{"date":"2024-06-28","value":11.113979,"marketCap":111784400997.69},{"date":"2024-07-05","value":11.400811,"marketCap":114669356125.61},{"date":"2024-07-12","value":11.439962,"marketCap":115063132542.43},{"date":"2024-07-15","value":11.38512,"marketCap":114511529078.75},{"date":"2024-08-02","value":10.023733,"marketCap":107745097795.94},{"date":"2024-08-09","value":9.915058,"marketCap":106576958445.94},{"date":"2024-08-16","value":9.618113,"marketCap":103385095064.38},{"date":"2024-08-23","value":9.827598,"marketCap":105636852557.93},{"date":"2024-08-30","value":9.920616,"marketCap":106636701722.8},{"date":"2024-09-06","value":9.388083,"marketCap":100912504623.02},{"date":"2024-09-13","value":9.810105,"marketCap":105448821697.8},{"date":"2024-09-20","value":10.069806,"marketCap":108240348084.73},{"date":"2024-09-27","value":11.338868,"marketCap":121881494672.89},{"date":"2024-10-04","value":10.990855,"marketCap":118140703673.79},{"date":"2024-10-11","value":10.528452,"marketCap":113170337462.32},{"date":"2024-10-18","value":10.283543,"marketCap":110537814057.68},{"date":"2024-10-25","value":10.279454,"marketCap":110493857551.95},{"date":"2024-10-31","value":10.219884,"marketCap":109853530027.03},{"date":"2024-11-08","value":10.292246,"marketCap":110631353078.79},{"date":"2024-11-15","value":9.665749,"marketCap":103897141812.66},{"date":"2024-11-22","value":9.901516,"marketCap":106431403301.27},{"date":"2024-11-29","value":9.94058,"marketCap":106851286869.76},{"date":"2024-12-06","value":9.958189,"marketCap":107040576336.8},{"date":"2024-12-13","value":9.912534,"marketCap":106549830647.39},{"date":"2024-12-20","value":9.345333,"marketCap":100452981677.28},{"date":"2024-12-27","value":9.334727,"marketCap":100338988132.94},{"date":"2025-01-03","value":9.277412,"marketCap":99722900506.06},{"date":"2025-01-10","value":9.445268,"marketCap":101527189364.71},{"date":"2025-01-17","value":9.738904,"marketCap":104683474079.06},{"date":"2025-01-24","value":9.718171,"marketCap":104460616316.03},{"date":"2025-01-31","value":9.634553,"marketCap":103561814456.48},{"date":"2025-02-07","value":9.888517,"marketCap":106291673257.59},{"date":"2025-02-14","value":10.026264,"marketCap":107772318218.29},{"date":"2025-02-21","value":9.490353,"marketCap":109632561321.91},{"date":"2025-02-28","value":8.829434,"marketCap":101997625821.44},{"date":"2025-03-07","value":9.056475,"marketCap":104620387972.22},{"date":"2025-03-14","value":9.148757,"marketCap":105686436665.5},{"date":"2025-03-18","value":9.354931,"marketCap":108068169722.75}]},{"symbol":"BHP","name":"必和必拓公司","items":[{"date":"2020-03-20","value":7.833184,"marketCap":73710261965.98},{"date":"2020-03-27","value":8.880487,"marketCap":83565382164.5},{"date":"2020-04-03","value":9.114527,"marketCap":85767695797.73},{"date":"2020-04-09","value":9.886706,"marketCap":93033905610.11},{"date":"2020-04-17","value":9.91138,"marketCap":93266083357.69},{"date":"2020-04-24","value":9.6512,"marketCap":90817787081.61},{"date":"2020-05-01","value":9.638374,"marketCap":90697102448.2},{"date":"2020-05-08","value":10.266645,"marketCap":96609128607.95},{"date":"2020-05-15","value":10.193829,"marketCap":95923928532.9},{"date":"2020-05-22","value":11.247112,"marketCap":105835320575.61},{"date":"2020-05-29","value":11.577189,"marketCap":108941349044.62},{"date":"2020-06-05","value":12.858161,"marketCap":120995297400.45},{"date":"2020-06-12","value":12.390799,"marketCap":116597417642.23},{"date":"2020-06-19","value":11.992475,"marketCap":112849193793.13},{"date":"2020-06-26","value":12.265148,"marketCap":115415048828.89},{"date":"2020-07-02","value":12.448319,"marketCap":117138679976.48},{"date":"2020-07-10","value":12.598431,"marketCap":118551231682.54},{"date":"2020-07-17","value":13.358826,"marketCap":125706556703.48},{"date":"2020-07-24","value":13.140531,"marketCap":123652395863.07},{"date":"2020-07-31","value":13.121457,"marketCap":123472910667.14},{"date":"2020-08-07","value":13.994262,"marketCap":131686011279.42},{"date":"2020-08-14","value":14.315307,"marketCap":134707034831.57},{"date":"2020-08-21","value":16.157967,"marketCap":128552790118.17},{"date":"2020-08-28","value":16.333262,"marketCap":129947434660.39},{"date":"2020-09-04","value":15.498682,"marketCap":123307518654.89},{"date":"2020-09-11","value":15.760114,"marketCap":125387461815.47},{"date":"2020-09-18","value":16.318205,"marketCap":129827635824.43},{"date":"2020-09-25","value":15.507774,"marketCap":123379851457.73},{"date":"2020-10-02","value":15.001085,"marketCap":119348634240.17},{"date":"2020-10-09","value":15.549147,"marketCap":123709013232.34},{"date":"2020-10-16","value":15.120018,"marketCap":120294861396.49},{"date":"2020-10-23","value":15.051245,"marketCap":119747703442.14},{"date":"2020-10-30","value":13.927238,"marketCap":110805101345.63},{"date":"2020-11-06","value":14.871606,"marketCap":118318498932.41},{"date":"2020-11-13","value":15.303819,"marketCap":121757183333.82},{"date":"2020-11-20","value":15.59495,"marketCap":124073424683.98},{"date":"2020-11-27","value":16.746761,"marketCap":133237230859.02},{"date":"2020-12-04","value":18.325627,"marketCap":145798686169.34},{"date":"2020-12-11","value":18.929459,"marketCap":150602773637.05},{"date":"2020-12-18","value":19.22284,"marketCap":152936916223.08},{"date":"2020-12-24","value":19.142984,"marketCap":152301578938.77},{"date":"2020-12-31","value":19.096507,"marketCap":151931811811.45},{"date":"2021-01-08","value":21.426718,"marketCap":170470970889.53},{"date":"2021-01-15","value":21.083689,"marketCap":167741835630.6},{"date":"2021-01-22","value":20.843554,"marketCap":165831316929.55},{"date":"2021-01-29","value":19.673025,"marketCap":156518589937.98},{"date":"2021-02-05","value":19.862498,"marketCap":158026031677.77},{"date":"2021-02-12","value":20.623101,"marketCap":164077389042.97},{"date":"2021-02-19","value":25.438289,"marketCap":177152244000.79},{"date":"2021-02-26","value":25.617244,"marketCap":178398490911.12},{"date":"2021-03-05","value":24.802678,"marketCap":172725846641.15},{"date":"2021-03-12","value":24.931649,"marketCap":173624004638.06},{"date":"2021-03-19","value":23.383332,"marketCap":162841520069.72},{"date":"2021-03-26","value":23.2856,"marketCap":162160922672.01},{"date":"2021-04-01","value":23.356507,"marketCap":162654714867.31},{"date":"2021-04-09","value":23.996474,"marketCap":167111439900.14},{"date":"2021-04-16","value":24.945177,"marketCap":173718209900.26},{"date":"2021-04-23","value":24.852386,"marketCap":173072016644.23},{"date":"2021-04-30","value":24.698375,"marketCap":171999485542.46},{"date":"2021-05-07","value":26.542668,"marketCap":184843142106.25},{"date":"2021-05-14","value":25.798456,"marketCap":179660449507.89},{"date":"2021-05-21","value":24.716723,"marketCap":172127262704.98},{"date":"2021-05-28","value":24.825632,"marketCap":172885699186.44},{"date":"2021-06-04","value":25.287355,"marketCap":176101137000.08},{"date":"2021-06-11","value":25.184955,"marketCap":175388027877.04},{"date":"2021-06-18","value":23.156298,"marketCap":161260460284.43},{"date":"2021-06-25","value":24.509122,"marketCap":170681522111.86},{"date":"2021-07-02","value":24.399854,"marketCap":169920583690.21},{"date":"2021-07-09","value":25.13567,"marketCap":175044804405.23},{"date":"2021-07-16","value":25.525123,"marketCap":177756954222.65},{"date":"2021-07-23","value":25.404305,"marketCap":176915580867.48},{"date":"2021-07-30","value":26.422888,"marketCap":184008993577.73},{"date":"2021-08-06","value":25.798114,"marketCap":179658066651.47},{"date":"2021-08-13","value":26.238984,"marketCap":182728283683.71},{"date":"2021-08-20","value":13.807362,"marketCap":156078418312.65},{"date":"2021-08-27","value":14.364616,"marketCap":162377613393.14},{"date":"2021-09-03","value":13.715649,"marketCap":155041693421.66},{"date":"2021-09-10","value":13.292239,"marketCap":150255461974.06},{"date":"2021-09-17","value":12.245362,"marketCap":138421574456.73},{"date":"2021-09-24","value":11.901981,"marketCap":134539991272.56},{"date":"2021-10-01","value":11.644646,"marketCap":131631082369.17},{"date":"2021-10-08","value":12.074512,"marketCap":136490285262.89},{"date":"2021-10-15","value":12.640485,"marketCap":142888042008.46},{"date":"2021-10-22","value":12.332215,"marketCap":139403354620.44},{"date":"2021-10-29","value":12.111015,"marketCap":136902911963.23},{"date":"2021-11-05","value":11.782864,"marketCap":133193489950.39},{"date":"2021-11-12","value":12.118088,"marketCap":136982865430.25},{"date":"2021-11-19","value":11.641697,"marketCap":131597734845.08},{"date":"2021-11-26","value":11.945124,"marketCap":135027684974.02},{"date":"2021-12-03","value":12.413496,"marketCap":140322165819.7},{"date":"2021-12-10","value":12.73855,"marketCap":143996572661.89},{"date":"2021-12-17","value":13.135252,"marketCap":148480893913.26},{"date":"2021-12-23","value":13.311605,"marketCap":150474379120.56},{"date":"2021-12-31","value":13.438186,"marketCap":151905250167.24},{"date":"2022-01-07","value":14.026701,"marketCap":158557821873.07},{"date":"2022-01-14","value":14.875487,"marketCap":168152499997.11},{"date":"2022-01-21","value":14.730101,"marketCap":166509062229.99},{"date":"2022-01-28","value":14.5377,"marketCap":164334154581.76},{"date":"2022-02-04","value":14.805232,"marketCap":167358341645.24},{"date":"2022-02-11","value":15.696445,"marketCap":177432609277.46},{"date":"2022-02-18","value":10.327,"marketCap":174226810106.23},{"date":"2022-02-25","value":9.684754,"marketCap":163391482164.27},{"date":"2022-03-04","value":11.007758,"marketCap":185711881265.25},{"date":"2022-03-11","value":10.456496,"marketCap":176411548843.01},{"date":"2022-03-18","value":10.271388,"marketCap":173288587497.04},{"date":"2022-03-25","value":11.207446,"marketCap":189080824777.06},{"date":"2022-04-01","value":11.778863,"marketCap":198721194510.23},{"date":"2022-04-08","value":11.615014,"marketCap":195956893015.28},{"date":"2022-04-14","value":11.668916,"marketCap":196866278744.91},{"date":"2022-04-22","value":10.563959,"marketCap":178224547391.43},{"date":"2022-04-29","value":10.221116,"marketCap":172440458007.95},{"date":"2022-05-06","value":9.985481,"marketCap":168465047599.57},{"date":"2022-05-13","value":9.514699,"marketCap":160522488180.31},{"date":"2022-05-20","value":9.9456,"marketCap":167792210122.27},{"date":"2022-05-27","value":9.371639,"marketCap":158108916914.66},{"date":"2022-06-03","value":10.121644,"marketCap":170762256218.34},{"date":"2022-06-10","value":9.772071,"marketCap":164864606009.58},{"date":"2022-06-17","value":8.828032,"marketCap":148937733786.42},{"date":"2022-06-24","value":8.344208,"marketCap":140775128283.99},{"date":"2022-07-01","value":8.155475,"marketCap":137591018937.69},{"date":"2022-07-08","value":8.078586,"marketCap":136293829953.31},{"date":"2022-07-15","value":7.367631,"marketCap":124299301640.93},{"date":"2022-07-22","value":7.66454,"marketCap":129308461829.12},{"date":"2022-07-29","value":8.095764,"marketCap":136583626957.37},{"date":"2022-08-05","value":8.026097,"marketCap":135408287688.54},{"date":"2022-08-12","value":8.273782,"marketCap":139586962949.07},{"date":"2022-08-19","value":4.676225,"marketCap":144495343928.45},{"date":"2022-08-26","value":4.858398,"marketCap":150124495732.59},{"date":"2022-09-02","value":4.11961,"marketCap":127295947927.07},{"date":"2022-09-09","value":4.270984,"marketCap":131973398382.02},{"date":"2022-09-16","value":4.175956,"marketCap":129037034900.2},{"date":"2022-09-23","value":4.094515,"marketCap":126520501150.6},{"date":"2022-09-30","value":4.067371,"marketCap":125681765795.64},{"date":"2022-10-07","value":4.199678,"marketCap":129770061897.15},{"date":"2022-10-14","value":4.085469,"marketCap":126241006616.63},{"date":"2022-10-21","value":3.950376,"marketCap":122066620507.12},{"date":"2022-10-28","value":3.931971,"marketCap":121497914645.71},{"date":"2022-11-04","value":4.074482,"marketCap":125901499268.26},{"date":"2022-11-11","value":4.614993,"marketCap":142603278763.05},{"date":"2022-11-18","value":4.815583,"marketCap":148801500173.19},{"date":"2022-11-25","value":4.886554,"marketCap":150994539436.09},{"date":"2022-12-02","value":5.086814,"marketCap":157182563713.37},{"date":"2022-12-09","value":5.295254,"marketCap":163623335432.09},{"date":"2022-12-16","value":5.00786,"marketCap":154742871467.85},{"date":"2022-12-23","value":5.07177,"marketCap":156717676749.35},{"date":"2022-12-30","value":5.08305,"marketCap":157066262038.33},{"date":"2023-01-06","value":5.32906,"marketCap":164667935762.39},{"date":"2023-01-13","value":5.658594,"marketCap":174850536011.96},{"date":"2023-01-20","value":5.694723,"marketCap":175966948519.06},{"date":"2023-01-27","value":5.771225,"marketCap":178330836634.44},{"date":"2023-02-03","value":5.468232,"marketCap":168968366437.33},{"date":"2023-02-10","value":5.442875,"marketCap":168184845828.14},{"date":"2023-02-17","value":5.389923,"marketCap":166548627130.72},{"date":"2023-02-24","value":5.612756,"marketCap":156674461851.18},{"date":"2023-03-03","value":5.91788,"marketCap":165191714144.73},{"date":"2023-03-10","value":5.407371,"marketCap":150941347047.41},{"date":"2023-03-17","value":5.271389,"marketCap":147145565231.02},{"date":"2023-03-24","value":5.257055,"marketCap":146745437658.85},{"date":"2023-03-31","value":5.745985,"marketCap":160393440091.87},{"date":"2023-04-06","value":5.447527,"marketCap":152062250705.15},{"date":"2023-04-14","value":5.707736,"marketCap":159325738974.6},{"date":"2023-04-21","value":5.517445,"marketCap":154013960397.87},{"date":"2023-04-28","value":5.334793,"marketCap":148915429104.64},{"date":"2023-05-05","value":5.328381,"marketCap":148736405619.04},{"date":"2023-05-12","value":5.280556,"marketCap":147401425176.38},{"date":"2023-05-19","value":5.298238,"marketCap":147895004673.32},{"date":"2023-05-26","value":5.046637,"marketCap":140871838614.74},{"date":"2023-06-02","value":5.153953,"marketCap":143867429787.85},{"date":"2023-06-09","value":5.448658,"marketCap":152093833269.76},{"date":"2023-06-16","value":5.78595,"marketCap":161509013197.99},{"date":"2023-06-23","value":5.461176,"marketCap":152443268665.72},{"date":"2023-06-30","value":5.41393,"marketCap":151124449816.28},{"date":"2023-07-07","value":5.181688,"marketCap":144641635953.99},{"date":"2023-07-14","value":5.681968,"marketCap":158606467188.17},{"date":"2023-07-21","value":5.541026,"marketCap":154672184365.38},{"date":"2023-07-28","value":5.598667,"marketCap":156281195651.53},{"date":"2023-08-04","value":5.446737,"marketCap":152040214070.53},{"date":"2023-08-11","value":5.440909,"marketCap":151877525053.45},{"date":"2023-08-18","value":5.08547,"marketCap":141955813798.04},{"date":"2023-08-25","value":10.837354,"marketCap":140029448588.51},{"date":"2023-09-01","value":11.35965,"marketCap":146778040705.73},{"date":"2023-09-08","value":10.791425,"marketCap":139435995938.83},{"date":"2023-09-15","value":11.542271,"marketCap":149137684962.63},{"date":"2023-09-22","value":11.166989,"marketCap":144288660972.32},{"date":"2023-09-29","value":11.128599,"marketCap":143792626037.32},{"date":"2023-10-06","value":10.944475,"marketCap":141413567039.67},{"date":"2023-10-13","value":11.17709,"marketCap":144419187266.34},{"date":"2023-10-20","value":11.015624,"marketCap":142332873630.27},{"date":"2023-10-27","value":11.140127,"marketCap":143941578467.41},{"date":"2023-11-03","value":11.449575,"marketCap":147939952913.89},{"date":"2023-11-10","value":11.399744,"marketCap":147296093845.76},{"date":"2023-11-17","value":11.813034,"marketCap":152636217933.17},{"date":"2023-11-24","value":12.147235,"marketCap":156954422158.65},{"date":"2023-12-01","value":12.033923,"marketCap":155490314115.62},{"date":"2023-12-08","value":12.342723,"marketCap":159480325612.47},{"date":"2023-12-15","value":13.001637,"marketCap":167994154929.88},{"date":"2023-12-22","value":13.250325,"marketCap":171207458206.28},{"date":"2023-12-29","value":13.536356,"marketCap":174903255111.61},{"date":"2024-01-05","value":12.917371,"marketCap":166905350543.06},{"date":"2024-01-12","value":12.450707,"marketCap":160875588705.66},{"date":"2024-01-19","value":11.769516,"marketCap":152073924195.05},{"date":"2024-01-26","value":12.275638,"marketCap":158613520085.6},{"date":"2024-02-02","value":12.238111,"marketCap":158128634426.46},{"date":"2024-02-09","value":11.769456,"marketCap":152073146016.08},{"date":"2024-02-16","value":11.639327,"marketCap":150391745516.37},{"date":"2024-02-23","value":19.980377,"marketCap":147674963484.23},{"date":"2024-03-01","value":20.027094,"marketCap":148020256429.08},{"date":"2024-03-08","value":19.956725,"marketCap":147500155237.78},{"date":"2024-03-15","value":19.155943,"marketCap":141581576216.23},{"date":"2024-03-22","value":19.729872,"marketCap":145823482143.8},{"date":"2024-03-28","value":19.812593,"marketCap":146434880388.2},{"date":"2024-04-05","value":20.128118,"marketCap":148766922342.2},{"date":"2024-04-12","value":20.330898,"marketCap":150265666623.26},{"date":"2024-04-19","value":19.713891,"marketCap":145705373703.39},{"date":"2024-04-26","value":19.252312,"marketCap":142293838678.29},{"date":"2024-05-03","value":19.029833,"marketCap":140649495626.35},{"date":"2024-05-10","value":19.448842,"marketCap":143746393428.7},{"date":"2024-05-17","value":20.560929,"marketCap":151965829932.56},{"date":"2024-05-24","value":20.282548,"marketCap":149908308260.58},{"date":"2024-05-31","value":20.289333,"marketCap":149958464207.87},{"date":"2024-06-07","value":20.347128,"marketCap":150385620339.73},{"date":"2024-06-14","value":19.62509,"marketCap":145049039666.69},{"date":"2024-06-21","value":19.534486,"marketCap":144379387414.46},{"date":"2024-06-28","value":19.449981,"marketCap":143754806141.38},{"date":"2024-07-05","value":20.485116,"marketCap":151405489138.86},{"date":"2024-07-12","value":20.152986,"marketCap":148950718595.99},{"date":"2024-07-15","value":20.303102,"marketCap":150060222143.15},{"date":"2024-08-02","value":18.77303,"marketCap":138751459163.57},{"date":"2024-08-09","value":18.417461,"marketCap":136123452243.4},{"date":"2024-08-16","value":18.190919,"marketCap":134449079523.43},{"date":"2024-08-23","value":18.718037,"marketCap":138345011165.46},{"date":"2024-08-30","value":17.78409,"marketCap":140440956803.4},{"date":"2024-09-06","value":16.595154,"marketCap":131051928295.93},{"date":"2024-09-13","value":17.030845,"marketCap":134492581781.05},{"date":"2024-09-20","value":17.642049,"marketCap":139319263715.53},{"date":"2024-09-27","value":19.802268,"marketCap":156378513908.49},{"date":"2024-10-04","value":19.600439,"marketCap":154784670378.53},{"date":"2024-10-11","value":18.764713,"marketCap":148184941313.06},{"date":"2024-10-18","value":18.114292,"marketCap":143048563576.51},{"date":"2024-10-25","value":18.057845,"marketCap":142602798763.1},{"date":"2024-10-31","value":17.966542,"marketCap":141881779729.07},{"date":"2024-11-08","value":18.589192,"marketCap":146798855395.44},{"date":"2024-11-15","value":16.692038,"marketCap":131817024951.03},{"date":"2024-11-22","value":16.797071,"marketCap":132646468312.17},{"date":"2024-11-29","value":16.935472,"marketCap":133739416948.72},{"date":"2024-12-06","value":16.833297,"marketCap":132932546735.99},{"date":"2024-12-13","value":16.878788,"marketCap":133291788448.97},{"date":"2024-12-20","value":15.918087,"marketCap":125705131447.89},{"date":"2024-12-27","value":15.89593,"marketCap":125530160995.02},{"date":"2025-01-03","value":15.839693,"marketCap":125086054281.46},{"date":"2025-01-10","value":15.777487,"marketCap":124594811256.65},{"date":"2025-01-17","value":15.99988,"marketCap":126351053593.73},{"date":"2025-01-24","value":15.85314,"marketCap":125192247277.58},{"date":"2025-01-31","value":15.996743,"marketCap":126326282620.16},{"date":"2025-02-07","value":16.340373,"marketCap":129039925994.85},{"date":"2025-02-14","value":16.560657,"marketCap":130779509747.34},{"date":"2025-02-21","value":11.75023,"marketCap":133788119656.72},{"date":"2025-02-28","value":10.874015,"marketCap":123811529568.59},{"date":"2025-03-07","value":11.05006,"marketCap":125815984716.51},{"date":"2025-03-14","value":10.831755,"marketCap":123330364698.67},{"date":"2025-03-18","value":11.258712,"marketCap":128191693367.99}]},{"symbol":"TECK","name":"泰克资源有限公司","items":[{"date":"2020-03-20","value":-9.274569,"marketCap":3898529393.66},{"date":"2020-03-27","value":-8.258891,"marketCap":3550330614.55},{"date":"2020-04-03","value":-9.153636,"marketCap":3918508473.9},{"date":"2020-04-09","value":-10.071228,"marketCap":4364210944.38},{"date":"2020-04-17","value":-10.077518,"marketCap":4341746986.65},{"date":"2020-04-24","value":-3.592171,"marketCap":3942875166.03},{"date":"2020-05-01","value":-4.147543,"marketCap":4552242399.63},{"date":"2020-05-08","value":-4.38995,"marketCap":4875235884.16},{"date":"2020-05-15","value":-4.27281,"marketCap":4691230213.91},{"date":"2020-05-22","value":-4.41726,"marketCap":4870704327.22},{"date":"2020-05-29","value":-4.500734,"marketCap":5043377583.57},{"date":"2020-06-05","value":-5.393269,"marketCap":6223528783.7},{"date":"2020-06-12","value":-4.85233,"marketCap":5515631748.18},{"date":"2020-06-19","value":-4.692756,"marketCap":5343589618.57},{"date":"2020-06-26","value":-4.635978,"marketCap":5232488459.41},{"date":"2020-07-02","value":-4.864736,"marketCap":5533799680.14},{"date":"2020-07-10","value":-5.146426,"marketCap":5855437044.75},{"date":"2020-07-17","value":-5.237549,"marketCap":5968463778.13},{"date":"2020-07-24","value":-4.143875,"marketCap":5950568429.8},{"date":"2020-07-31","value":-3.745824,"marketCap":5389454056.54},{"date":"2020-08-07","value":-4.110415,"marketCap":5922380050.54},{"date":"2020-08-14","value":-4.144199,"marketCap":6025298611.73},{"date":"2020-08-21","value":-4.141312,"marketCap":6048437052.45},{"date":"2020-08-28","value":-4.256897,"marketCap":6258948302.7},{"date":"2020-09-04","value":-4.240508,"marketCap":6227534569.22},{"date":"2020-09-11","value":-4.7308,"marketCap":6915891768.83},{"date":"2020-09-18","value":-5.609593,"marketCap":8207248875.93},{"date":"2020-09-25","value":-5.185091,"marketCap":7450687825.87},{"date":"2020-10-02","value":-5.229908,"marketCap":7574108149.02},{"date":"2020-10-09","value":-5.045355,"marketCap":7403086581.03},{"date":"2020-10-16","value":-4.930945,"marketCap":7207004332.43},{"date":"2020-10-23","value":-5.019627,"marketCap":7358275495.04},{"date":"2020-10-30","value":-4.169558,"marketCap":7003263696.96},{"date":"2020-11-06","value":-4.550468,"marketCap":7805352130.87},{"date":"2020-11-13","value":-4.590424,"marketCap":7795217232.21},{"date":"2020-11-20","value":-4.689721,"marketCap":8022538483.44},{"date":"2020-11-27","value":-4.972974,"marketCap":8562336188.06},{"date":"2020-12-04","value":-5.729958,"marketCap":10001527964.39},{"date":"2020-12-11","value":-5.484478,"marketCap":9603647669.56},{"date":"2020-12-18","value":-5.447235,"marketCap":9525075371.63},{"date":"2020-12-24","value":-5.353573,"marketCap":9329400261.98},{"date":"2020-12-31","value":-5.50453,"marketCap":9655176260.4},{"date":"2021-01-08","value":-5.920639,"marketCap":10408901456.8},{"date":"2021-01-15","value":-5.946376,"marketCap":10435515599.7},{"date":"2021-01-22","value":-6.206853,"marketCap":10901109434.53},{"date":"2021-01-29","value":-5.561537,"marketCap":9724487509.19},{"date":"2021-02-05","value":-5.578937,"marketCap":9759492744.32},{"date":"2021-02-12","value":-5.962025,"marketCap":10490242717.12},{"date":"2021-02-19","value":-17.850066,"marketCap":12238685092.93},{"date":"2021-02-26","value":-16.326789,"marketCap":11107096589.84},{"date":"2021-03-05","value":-16.646059,"marketCap":11332594048.54},{"date":"2021-03-12","value":-17.384033,"marketCap":12028738545.32},{"date":"2021-03-19","value":-15.668259,"marketCap":10822021950.42},{"date":"2021-03-26","value":-14.795531,"marketCap":10165919326.11},{"date":"2021-04-01","value":-15.148789,"marketCap":10413941255.38},{"date":"2021-04-09","value":-15.334393,"marketCap":10549927602.46},{"date":"2021-04-16","value":-17.148565,"marketCap":11852614040.24},{"date":"2021-04-23","value":-16.877818,"marketCap":11670428935.91},{"date":"2021-04-30","value":-56.237515,"marketCap":11275623499.9},{"date":"2021-05-07","value":-67.078673,"marketCap":13643981333.07},{"date":"2021-05-14","value":-66.650008,"marketCap":13601480547.78},{"date":"2021-05-21","value":-60.295102,"marketCap":12358424583.43},{"date":"2021-05-28","value":-64.487389,"marketCap":13176150745.32},{"date":"2021-06-04","value":-64.632301,"marketCap":13198662575.55},{"date":"2021-06-11","value":-62.22285,"marketCap":12640055908.38},{"date":"2021-06-18","value":-55.10362,"marketCap":10910383364.2},{"date":"2021-06-25","value":-61.138856,"marketCap":12285468191.51},{"date":"2021-07-02","value":-61.677106,"marketCap":12335221501.68},{"date":"2021-07-09","value":-63.335601,"marketCap":12541753413.05},{"date":"2021-07-16","value":-58.631257,"marketCap":11503264968.94},{"date":"2021-07-23","value":-57.110689,"marketCap":11212326492.12},{"date":"2021-07-30","value":93.96437,"marketCap":12206589952.29},{"date":"2021-08-06","value":90.778833,"marketCap":11700909423.63},{"date":"2021-08-13","value":94.272981,"marketCap":12214846836.76},{"date":"2021-08-20","value":83.271037,"marketCap":10494797687.86},{"date":"2021-08-27","value":94.981815,"marketCap":12179854668.65},{"date":"2021-09-03","value":101.399039,"marketCap":13125564751.1},{"date":"2021-09-10","value":105.497378,"marketCap":13522629469.48},{"date":"2021-09-17","value":103.514602,"marketCap":13153681599.84},{"date":"2021-09-24","value":103.231921,"marketCap":13173663957.4},{"date":"2021-10-01","value":104.810047,"marketCap":13395946057.17},{"date":"2021-10-08","value":109.562495,"marketCap":14233231402.86},{"date":"2021-10-15","value":119.066529,"marketCap":15592435030.64},{"date":"2021-10-22","value":113.367434,"marketCap":14851989153.06},{"date":"2021-10-29","value":20.119634,"marketCap":14880713803.39},{"date":"2021-11-05","value":19.640616,"marketCap":14472032849.34},{"date":"2021-11-12","value":20.830466,"marketCap":15203630457.35},{"date":"2021-11-19","value":19.24582,"marketCap":13968875632.61},{"date":"2021-11-26","value":19.168376,"marketCap":13745230878.17},{"date":"2021-12-03","value":19.252486,"marketCap":13789477038.8},{"date":"2021-12-10","value":20.176173,"marketCap":14551078392.28},{"date":"2021-12-17","value":20.234068,"marketCap":14479523511.83},{"date":"2021-12-23","value":21.064916,"marketCap":15075961382.37},{"date":"2021-12-31","value":21.199257,"marketCap":15361416425.26},{"date":"2022-01-07","value":22.362042,"marketCap":16193756682.91},{"date":"2022-01-14","value":24.775284,"marketCap":18107787696.97},{"date":"2022-01-21","value":23.830696,"marketCap":17442847286.92},{"date":"2022-01-28","value":22.830245,"marketCap":16406616548.98},{"date":"2022-02-04","value":24.649874,"marketCap":17705940454.95},{"date":"2022-02-11","value":27.027686,"marketCap":19541577782.68},{"date":"2022-02-18","value":26.369619,"marketCap":18971693202.47},{"date":"2022-02-25","value":8.725771,"marketCap":19641871453.35},{"date":"2022-03-04","value":9.838388,"marketCap":22101290068.85},{"date":"2022-03-11","value":9.954223,"marketCap":22451544633.01},{"date":"2022-03-18","value":9.164378,"marketCap":20817739722.78},{"date":"2022-03-25","value":9.404089,"marketCap":21578641090.02},{"date":"2022-04-01","value":9.87836,"marketCap":22654215809.34},{"date":"2022-04-08","value":9.646627,"marketCap":21976048259.65},{"date":"2022-04-14","value":10.182667,"marketCap":23147927365.61},{"date":"2022-04-22","value":8.872573,"marketCap":20035067120.7},{"date":"2022-04-29","value":6.622531,"marketCap":21361668369.72},{"date":"2022-05-06","value":6.720101,"marketCap":21591651236.16},{"date":"2022-05-13","value":6.280513,"marketCap":20077359230.73},{"date":"2022-05-20","value":6.75354,"marketCap":21746415332.01},{"date":"2022-05-27","value":7.179685,"marketCap":23286925528.61},{"date":"2022-06-03","value":7.218617,"marketCap":23716688855.24},{"date":"2022-06-10","value":7.049057,"marketCap":22769632088.36},{"date":"2022-06-17","value":6.200363,"marketCap":19634988387.06},{"date":"2022-06-24","value":5.335004,"marketCap":17074326547.96},{"date":"2022-07-01","value":5.136933,"marketCap":16442957897.02},{"date":"2022-07-08","value":4.668072,"marketCap":14915489452.86},{"date":"2022-07-15","value":4.579158,"marketCap":14543934636.87},{"date":"2022-07-22","value":4.385969,"marketCap":14100973375.38},{"date":"2022-07-29","value":3.595296,"marketCap":15565981203.28},{"date":"2022-08-05","value":3.719202,"marketCap":15942105208.76},{"date":"2022-08-12","value":4.188251,"marketCap":18163534679.41},{"date":"2022-08-19","value":4.220623,"marketCap":18015150334.22},{"date":"2022-08-26","value":4.529086,"marketCap":19335353420.17},{"date":"2022-09-02","value":4.110404,"marketCap":17414094454.79},{"date":"2022-09-09","value":4.292948,"marketCap":18259254138.72},{"date":"2022-09-16","value":4.063877,"marketCap":16986901238.4},{"date":"2022-09-23","value":3.781519,"marketCap":15468507927.52},{"date":"2022-09-30","value":4.007589,"marketCap":16197318783.64},{"date":"2022-10-07","value":4.188933,"marketCap":16984932582.41},{"date":"2022-10-14","value":4.223815,"marketCap":16897451649.16},{"date":"2022-10-21","value":4.585737,"marketCap":18544669186.54},{"date":"2022-10-28","value":4.790207,"marketCap":15956106523.24},{"date":"2022-11-04","value":5.150054,"marketCap":17292342188.05},{"date":"2022-11-11","value":5.242325,"marketCap":17896658203.69},{"date":"2022-11-18","value":4.965085,"marketCap":16847536177.45},{"date":"2022-11-25","value":5.114959,"marketCap":17354401946.15},{"date":"2022-12-02","value":5.734378,"marketCap":19322091688.32},{"date":"2022-12-09","value":5.653721,"marketCap":18831765892.79},{"date":"2022-12-16","value":5.76884,"marketCap":19118525030.31},{"date":"2022-12-23","value":5.871459,"marketCap":19611287118.74},{"date":"2022-12-30","value":5.777358,"marketCap":19371406723.71},{"date":"2023-01-06","value":5.982371,"marketCap":20156512102.22},{"date":"2023-01-13","value":6.350684,"marketCap":21488416684.06},{"date":"2023-01-20","value":6.384172,"marketCap":21607526112.02},{"date":"2023-01-27","value":6.214545,"marketCap":21183825687.31},{"date":"2023-02-03","value":6.460314,"marketCap":21907553410.15},{"date":"2023-02-10","value":6.191182,"marketCap":21028367808.81},{"date":"2023-02-17","value":6.705896,"marketCap":22538907273.16},{"date":"2023-02-24","value":8.253576,"marketCap":20103622570.13},{"date":"2023-03-03","value":9.046692,"marketCap":22031729836.35},{"date":"2023-03-10","value":7.977722,"marketCap":19208008560.17},{"date":"2023-03-17","value":7.346106,"marketCap":17746387364.81},{"date":"2023-03-24","value":7.543281,"marketCap":18195151288.95},{"date":"2023-03-31","value":7.719621,"marketCap":18925198592.77},{"date":"2023-04-06","value":8.890065,"marketCap":21869786040.08},{"date":"2023-04-14","value":9.289568,"marketCap":23069175961.67},{"date":"2023-04-21","value":9.825069,"marketCap":24206183149.13},{"date":"2023-04-28","value":11.195492,"marketCap":23758016720.96},{"date":"2023-05-04","value":10.673589,"marketCap":22680335448.91},{"date":"2023-05-12","value":10.454155,"marketCap":22372191490.31},{"date":"2023-05-19","value":10.30234,"marketCap":22021828847.38},{"date":"2023-05-26","value":9.124354,"marketCap":19314414176.53},{"date":"2023-06-02","value":9.831385,"marketCap":21068817108.49},{"date":"2023-06-09","value":10.177466,"marketCap":21994867493.88},{"date":"2023-06-16","value":10.212993,"marketCap":22272286115.85},{"date":"2023-06-23","value":9.742386,"marketCap":21350053186.58},{"date":"2023-06-30","value":9.767916,"marketCap":21281731187.81},{"date":"2023-07-07","value":9.468319,"marketCap":20445159569.18},{"date":"2023-07-14","value":9.97032,"marketCap":21926649901.7},{"date":"2023-07-21","value":10.038524,"marketCap":21975833585.93},{"date":"2023-07-28","value":16.856546,"marketCap":21985355280.71},{"date":"2023-08-04","value":16.992779,"marketCap":21919182135.36},{"date":"2023-08-11","value":16.489547,"marketCap":21176728180.41},{"date":"2023-08-18","value":15.800243,"marketCap":20107977372.05},{"date":"2023-08-25","value":16.346901,"marketCap":20739415309.25},{"date":"2023-09-01","value":16.877094,"marketCap":21456363169.09},{"date":"2023-09-08","value":16.631835,"marketCap":20929036853.27},{"date":"2023-09-15","value":17.871127,"marketCap":22763154787.81},{"date":"2023-09-20","value":17.264741,"marketCap":22169460599.89},{"date":"2023-09-29","value":17.315634,"marketCap":22085023282.49},{"date":"2023-10-06","value":16.561977,"marketCap":20748434557.96},{"date":"2023-10-13","value":16.255359,"marketCap":20472355034.03},{"date":"2023-10-20","value":16.545638,"marketCap":20755463219.7},{"date":"2023-10-27","value":11.852545,"marketCap":18787578050.72},{"date":"2023-11-03","value":12.031922,"marketCap":19123630293.01},{"date":"2023-11-10","value":11.284652,"marketCap":17972271498.32},{"date":"2023-11-17","value":11.524608,"marketCap":18361770159.69},{"date":"2023-11-24","value":11.891426,"marketCap":19027948915.23},{"date":"2023-12-01","value":12.127444,"marketCap":19585757684.49},{"date":"2023-12-08","value":12.013385,"marketCap":19369444300.6},{"date":"2023-12-15","value":13.105461,"marketCap":21420762808.61},{"date":"2023-12-22","value":13.364598,"marketCap":22029281286.33},{"date":"2023-12-29","value":13.376638,"marketCap":22217196497.12},{"date":"2024-01-05","value":12.752535,"marketCap":20932408943.25},{"date":"2024-01-12","value":12.201092,"marketCap":19899993054.11},{"date":"2024-01-19","value":11.875685,"marketCap":19280880461},{"date":"2024-01-26","value":12.862779,"marketCap":20885341174.81},{"date":"2024-02-02","value":12.754216,"marketCap":20855053786.13},{"date":"2024-02-09","value":12.047899,"marketCap":19604913275.58},{"date":"2024-02-16","value":12.16153,"marketCap":19734296633.97},{"date":"2024-02-23","value":11.19084,"marketCap":19970615942.43},{"date":"2024-03-01","value":11.208057,"marketCap":19893760727.81},{"date":"2024-03-08","value":11.89774,"marketCap":21285567105.08},{"date":"2024-03-15","value":13.004745,"marketCap":23177573537.92},{"date":"2024-03-22","value":13.003009,"marketCap":23148448260.78},{"date":"2024-03-28","value":12.82127,"marketCap":22822885568.72},{"date":"2024-04-05","value":13.677077,"marketCap":24413940520.61},{"date":"2024-04-12","value":14.291518,"marketCap":25088552476.55},{"date":"2024-04-19","value":14.138754,"marketCap":24772537456.72},{"date":"2024-04-26","value":21.776182,"marketCap":25624273680.21},{"date":"2024-05-03","value":21.355678,"marketCap":25121394155.55},{"date":"2024-05-10","value":22.605188,"marketCap":26628542725.29},{"date":"2024-05-17","value":22.744079,"marketCap":26927733483.16},{"date":"2024-05-24","value":22.288339,"marketCap":26225212410.13},{"date":"2024-05-31","value":22.65324,"marketCap":26726748150.86},{"date":"2024-06-07","value":22.472596,"marketCap":26466742379.43},{"date":"2024-06-14","value":20.99913,"marketCap":24615572957.53},{"date":"2024-06-21","value":21.135772,"marketCap":24868336512.54},{"date":"2024-06-28","value":21.136809,"marketCap":24877909692.68},{"date":"2024-07-05","value":22.175232,"marketCap":26261964833.41},{"date":"2024-07-12","value":21.709039,"marketCap":25687587196.2},{"date":"2024-07-15","value":22.26632,"marketCap":26269290034.11},{"date":"2024-08-02","value":24.067127,"marketCap":25465008262.43},{"date":"2024-08-09","value":21.866717,"marketCap":23305280960.59},{"date":"2024-08-16","value":23.882991,"marketCap":25535196739.92},{"date":"2024-08-23","value":23.140674,"marketCap":24914263807.87},{"date":"2024-08-30","value":22.659626,"marketCap":24627652588.04},{"date":"2024-09-06","value":21.426936,"marketCap":23210757800.52},{"date":"2024-09-13","value":22.300908,"marketCap":24032565014.27},{"date":"2024-09-20","value":23.563239,"marketCap":25444761726.88},{"date":"2024-09-27","value":25.516412,"marketCap":27749642948.56},{"date":"2024-10-04","value":24.535426,"marketCap":26541727286.49},{"date":"2024-10-11","value":24.410418,"marketCap":25993822809.94},{"date":"2024-10-18","value":24.438941,"marketCap":25977368988.71},{"date":"2024-10-25","value":75.359807,"marketCap":24000631905.83},{"date":"2024-10-31","value":68.626388,"marketCap":24131273767.49},{"date":"2024-11-08","value":74.023916,"marketCap":26144228871.17},{"date":"2024-11-15","value":66.736716,"marketCap":23335182302.19},{"date":"2024-11-22","value":68.765547,"marketCap":24142092218.24},{"date":"2024-11-29","value":68.16694,"marketCap":23840548618.54},{"date":"2024-12-06","value":66.509629,"marketCap":23229091371.88},{"date":"2024-12-13","value":67.149765,"marketCap":23193938265.36},{"date":"2024-12-20","value":60.090334,"marketCap":20511789576.31},{"date":"2024-12-27","value":61.958577,"marketCap":21070981681.39},{"date":"2025-01-03","value":61.535525,"marketCap":20884494769.94},{"date":"2025-01-10","value":63.883533,"marketCap":21736787986.86},{"date":"2025-01-17","value":63.715822,"marketCap":21687855611.82},{"date":"2025-01-24","value":65.046034,"marketCap":22169591508.48},{"date":"2025-01-31","value":63.062606,"marketCap":21444953668.12},{"date":"2025-02-07","value":63.671722,"marketCap":21807975503.8},{"date":"2025-02-14","value":64.982703,"marketCap":22399158834.37},{"date":"2025-02-21","value":77.462021,"marketCap":22148527842.02},{"date":"2025-02-28","value":72.075731,"marketCap":20280228102.74},{"date":"2025-03-07","value":72.363846,"marketCap":20616914416.54},{"date":"2025-03-14","value":72.498957,"marketCap":20424367078.37},{"date":"2025-03-18","value":75.743984,"marketCap":21524050994.24}]},{"symbol":"MP","name":"MP Materials Corp.","items":[{"date":"2020-11-20","value":-46.047404,"marketCap":2611670586},{"date":"2020-11-27","value":-75.387219,"marketCap":3385036920},{"date":"2020-12-04","value":-80.075047,"marketCap":3595529773},{"date":"2020-12-11","value":-91.777255,"marketCap":4120982303},{"date":"2020-12-18","value":-112.889843,"marketCap":5068979746},{"date":"2020-12-24","value":-123.307239,"marketCap":5536741642},{"date":"2020-12-31","value":-111.709205,"marketCap":5015966731},{"date":"2021-01-08","value":-102.402998,"marketCap":4598099437},{"date":"2021-01-15","value":-110.667466,"marketCap":4969190541},{"date":"2021-01-22","value":-113.480162,"marketCap":5095486253},{"date":"2021-01-29","value":-101.29181,"marketCap":4548204835},{"date":"2021-02-05","value":-111.987002,"marketCap":5028440382},{"date":"2021-02-12","value":-122.439123,"marketCap":5497761484},{"date":"2021-02-19","value":-156.434557,"marketCap":7024224471},{"date":"2021-02-26","value":-145.947712,"marketCap":6553344162},{"date":"2021-03-05","value":-135.773389,"marketCap":6096496711},{"date":"2021-03-12","value":-146.815828,"marketCap":6592324320},{"date":"2021-03-19","value":-328.558528,"marketCap":7170789865},{"date":"2021-03-26","value":-273.807205,"marketCap":5975842250},{"date":"2021-04-01","value":-274.980664,"marketCap":6001453002},{"date":"2021-04-09","value":-284.681263,"marketCap":6213168556},{"date":"2021-04-16","value":-239.69865,"marketCap":5231423044},{"date":"2021-04-23","value":-231.406204,"marketCap":5050440393},{"date":"2021-04-30","value":-235.285264,"marketCap":5135100894},{"date":"2021-05-07","value":-620.283966,"marketCap":4733386942},{"date":"2021-05-14","value":9456.134642,"marketCap":4463295551},{"date":"2021-05-21","value":9582.747004,"marketCap":4523056586},{"date":"2021-05-28","value":10157.928875,"marketCap":4794542429},{"date":"2021-06-04","value":11445.757464,"marketCap":5402397523},{"date":"2021-06-11","value":11583.222314,"marketCap":5467280932},{"date":"2021-06-18","value":11145.505292,"marketCap":5260678498},{"date":"2021-06-25","value":12574.416227,"marketCap":5935124459},{"date":"2021-07-02","value":13587.315119,"marketCap":6413212736},{"date":"2021-07-09","value":13334.090396,"marketCap":6293690667},{"date":"2021-07-16","value":11970.29439,"marketCap":5649978952},{"date":"2021-07-23","value":12878.285894,"marketCap":6078550942},{"date":"2021-07-30","value":13609.020095,"marketCap":6423457485},{"date":"2021-08-06","value":77.310846,"marketCap":6341499494},{"date":"2021-08-13","value":79.636021,"marketCap":6532224226},{"date":"2021-08-20","value":66.980936,"marketCap":5494178254},{"date":"2021-08-27","value":73.070112,"marketCap":5993649004},{"date":"2021-09-03","value":74.47864,"marketCap":6109184943},{"date":"2021-09-10","value":73.915229,"marketCap":6062970567},{"date":"2021-09-17","value":73.915229,"marketCap":6062970567},{"date":"2021-09-24","value":74.001908,"marketCap":6070080471},{"date":"2021-10-01","value":69.104563,"marketCap":5668370900},{"date":"2021-10-08","value":65.464059,"marketCap":5369754935},{"date":"2021-10-15","value":73.633523,"marketCap":6039863380},{"date":"2021-10-22","value":79.115949,"marketCap":6489564802},{"date":"2021-10-29","value":73.351818,"marketCap":6016756192},{"date":"2021-11-05","value":59.070637,"marketCap":6507339562},{"date":"2021-11-12","value":74.850775,"marketCap":8245711071},{"date":"2021-11-19","value":68.896919,"marketCap":7589822434},{"date":"2021-11-26","value":68.671028,"marketCap":7564937770},{"date":"2021-12-03","value":66.976914,"marketCap":7378310790},{"date":"2021-12-10","value":76.309763,"marketCap":8406436064},{"date":"2021-12-17","value":68.591594,"marketCap":7556187135},{"date":"2021-12-23","value":69.624989,"marketCap":7670027996},{"date":"2021-12-31","value":73.339137,"marketCap":8079186057},{"date":"2022-01-07","value":73.500606,"marketCap":8096973785},{"date":"2022-01-14","value":75.615848,"marketCap":8329993022},{"date":"2022-01-21","value":63.505686,"marketCap":6995913422},{"date":"2022-01-28","value":61.293564,"marketCap":6752221548},{"date":"2022-02-04","value":57.854278,"marketCap":6373342942},{"date":"2022-02-11","value":64.635968,"marketCap":7120427518},{"date":"2022-02-18","value":66.702769,"marketCap":7348110436},{"date":"2022-02-25","value":61.71309,"marketCap":8333550568},{"date":"2022-03-04","value":51.205214,"marketCap":6914598477},{"date":"2022-03-11","value":57.489191,"marketCap":7763167943},{"date":"2022-03-18","value":61.840649,"marketCap":8350775670},{"date":"2022-03-25","value":72.055399,"marketCap":9730144866},{"date":"2022-04-01","value":74.329725,"marketCap":10037263104},{"date":"2022-04-08","value":68.992288,"marketCap":9316511632},{"date":"2022-04-14","value":64.509367,"marketCap":8711151406},{"date":"2022-04-22","value":54.123714,"marketCap":7308703961},{"date":"2022-04-29","value":50.008892,"marketCap":6753050733},{"date":"2022-05-06","value":32.723719,"marketCap":6690986109},{"date":"2022-05-13","value":30.804923,"marketCap":6298651821},{"date":"2022-05-20","value":33.183883,"marketCap":6785075327},{"date":"2022-05-27","value":34.842209,"marketCap":7124151567},{"date":"2022-06-03","value":33.609317,"marketCap":6872063473},{"date":"2022-06-10","value":32.289602,"marketCap":6602222696},{"date":"2022-06-17","value":28.616975,"marketCap":5851284217},{"date":"2022-06-24","value":31.013299,"marketCap":6341258260},{"date":"2022-07-01","value":27.401448,"marketCap":5602746660},{"date":"2022-07-08","value":27.080202,"marketCap":5537061734},{"date":"2022-07-15","value":24.970394,"marketCap":5105671544},{"date":"2022-07-22","value":24.709924,"marketCap":5052413496},{"date":"2022-07-29","value":29.146597,"marketCap":5959575582},{"date":"2022-08-05","value":27.263674,"marketCap":6831513399},{"date":"2022-08-12","value":26.937757,"marketCap":6749847698},{"date":"2022-08-19","value":24.875977,"marketCap":6233223374},{"date":"2022-08-26","value":25.70494,"marketCap":6440938308},{"date":"2022-09-02","value":22.757516,"marketCap":5702396319},{"date":"2022-09-09","value":24.011588,"marketCap":6016631733},{"date":"2022-09-16","value":22.233215,"marketCap":5571021062},{"date":"2022-09-23","value":20.469011,"marketCap":5128961073},{"date":"2022-09-30","value":19.342472,"marketCap":4846681803},{"date":"2022-10-07","value":21.028738,"marketCap":5269213037},{"date":"2022-10-14","value":19.307046,"marketCap":4837805097},{"date":"2022-10-21","value":21.517614,"marketCap":5391711588},{"date":"2022-10-28","value":21.418422,"marketCap":5366856810},{"date":"2022-11-04","value":20.6904,"marketCap":5606808792},{"date":"2022-11-11","value":23.180062,"marketCap":6281472295},{"date":"2022-11-18","value":21.411092,"marketCap":5802106122},{"date":"2022-11-25","value":21.797645,"marketCap":5906856508},{"date":"2022-12-02","value":22.112128,"marketCap":5992077161},{"date":"2022-12-09","value":20.231778,"marketCap":5482528673},{"date":"2022-12-16","value":18.744533,"marketCap":5079506002},{"date":"2022-12-23","value":16.392458,"marketCap":4442126535},{"date":"2022-12-30","value":15.907629,"marketCap":4310744695},{"date":"2023-01-06","value":17.329357,"marketCap":4696013064},{"date":"2023-01-13","value":19.347293,"marketCap":5242845587},{"date":"2023-01-20","value":19.792812,"marketCap":5363574845},{"date":"2023-01-27","value":20.945918,"marketCap":5676050573},{"date":"2023-02-03","value":22.216956,"marketCap":6020484045},{"date":"2023-02-10","value":20.159709,"marketCap":5462998940},{"date":"2023-02-17","value":21.417644,"marketCap":5803881552},{"date":"2023-02-24","value":20.272799,"marketCap":5858919891},{"date":"2023-03-03","value":20.871339,"marketCap":6031900318},{"date":"2023-03-10","value":18.031951,"marketCap":5211306105},{"date":"2023-03-17","value":16.507778,"marketCap":4770813973},{"date":"2023-03-24","value":15.930068,"marketCap":4603853246},{"date":"2023-03-31","value":17.325178,"marketCap":5007045641},{"date":"2023-04-06","value":16.206631,"marketCap":4683781254},{"date":"2023-04-14","value":17.374345,"marketCap":5021255064},{"date":"2023-04-21","value":14.793084,"marketCap":4275260325},{"date":"2023-04-28","value":13.287547,"marketCap":3840154258},{"date":"2023-05-05","value":15.122439,"marketCap":3642995552},{"date":"2023-05-12","value":16.014632,"marketCap":3857924840},{"date":"2023-05-22","value":15.682837,"marketCap":3777995458},{"date":"2023-06-06","value":16.110484,"marketCap":3881015550},{"date":"2023-07-28","value":17.20172,"marketCap":4143894407},{"date":"2023-08-04","value":22.44794,"marketCap":3928973179},{"date":"2023-08-11","value":23.243128,"marketCap":4068151772},{"date":"2023-08-18","value":21.619154,"marketCap":3783914093},{"date":"2023-08-25","value":19.974881,"marketCap":3496123444},{"date":"2023-09-01","value":21.25376,"marketCap":3719960616},{"date":"2023-09-08","value":21.761252,"marketCap":3808784890},{"date":"2023-09-15","value":22.938633,"marketCap":4014857207},{"date":"2023-09-22","value":20.096679,"marketCap":3517441270},{"date":"2023-09-29","value":19.568887,"marketCap":3425064024},{"date":"2023-10-04","value":17.863714,"marketCap":3126614462},{"date":"2023-10-17","value":18.574203,"marketCap":3250968446},{"date":"2023-10-27","value":17.153226,"marketCap":3002260478},{"date":"2023-11-03","value":27.63574,"marketCap":2972859472},{"date":"2023-11-10","value":25.257398,"marketCap":2717014086},{"date":"2023-11-17","value":25.902057,"marketCap":2786361958},{"date":"2023-11-24","value":26.629364,"marketCap":2864600584},{"date":"2023-12-01","value":26.232651,"marketCap":2821924970},{"date":"2023-12-08","value":27.009547,"marketCap":2905498047},{"date":"2023-12-15","value":30.579965,"marketCap":3289578573},{"date":"2023-12-22","value":32.960243,"marketCap":3545632256},{"date":"2023-12-29","value":33.836318,"marketCap":3639874237},{"date":"2024-01-05","value":30.943619,"marketCap":3328697885},{"date":"2024-01-12","value":28.910464,"marketCap":3109985364},{"date":"2024-01-19","value":26.216121,"marketCap":2820146819},{"date":"2024-01-26","value":26.116943,"marketCap":2809477916},{"date":"2024-02-02","value":26.712013,"marketCap":2873491337},{"date":"2024-02-09","value":27.158315,"marketCap":2921501402},{"date":"2024-02-16","value":27.307082,"marketCap":2937504758},{"date":"2024-02-23","value":114.731152,"marketCap":2788770117},{"date":"2024-03-01","value":111.431336,"marketCap":2708561482},{"date":"2024-03-08","value":111.870907,"marketCap":2719246143},{"date":"2024-03-15","value":101.174671,"marketCap":2459252733},{"date":"2024-03-22","value":104.178409,"marketCap":2532264581},{"date":"2024-03-28","value":106.449527,"marketCap":2587468661},{"date":"2024-04-05","value":107.988027,"marketCap":2624864973},{"date":"2024-04-12","value":126.743071,"marketCap":3080743829},{"date":"2024-04-19","value":120.589072,"marketCap":2931158579},{"date":"2024-04-26","value":117.438811,"marketCap":2854585178},{"date":"2024-05-03","value":787.81671,"marketCap":2638398161},{"date":"2024-05-10","value":805.604793,"marketCap":2697970453},{"date":"2024-05-17","value":892.483742,"marketCap":2988928051},{"date":"2024-05-24","value":833.248095,"marketCap":2790547870},{"date":"2024-05-31","value":788.32773,"marketCap":2640109567},{"date":"2024-06-07","value":752.786342,"marketCap":2521081459},{"date":"2024-06-14","value":694.537956,"marketCap":2326007615},{"date":"2024-06-21","value":674.792741,"marketCap":2259880888},{"date":"2024-06-28","value":634.315049,"marketCap":2124321098},{"date":"2024-07-05","value":698.980629,"marketCap":2340886128},{"date":"2024-07-12","value":734.522017,"marketCap":2459914236},{"date":"2024-07-15","value":771.050666,"marketCap":2582248681},{"date":"2024-08-02","value":-55.022228,"marketCap":2096401923},{"date":"2024-08-09","value":-47.616995,"marketCap":1814255119},{"date":"2024-08-16","value":-53.6071,"marketCap":2042484113},{"date":"2024-08-23","value":-54.171385,"marketCap":2063983945},{"date":"2024-08-30","value":-55.994461,"marketCap":2133444944},{"date":"2024-09-06","value":-58.633101,"marketCap":2233979774},{"date":"2024-09-13","value":-59.061392,"marketCap":2250298106},{"date":"2024-09-20","value":-60.817387,"marketCap":2317203271},{"date":"2024-09-27","value":-72.381257,"marketCap":2757798260},{"date":"2024-10-04","value":-72.638232,"marketCap":2767589259},{"date":"2024-10-11","value":-74.394227,"marketCap":2834494424},{"date":"2024-10-18","value":-78.334508,"marketCap":2984623087},{"date":"2024-10-25","value":-79.448066,"marketCap":3027050752},{"date":"2024-10-31","value":-80.26182,"marketCap":3058055585},{"date":"2024-11-08","value":-54.943511,"marketCap":3260402913},{"date":"2024-11-15","value":-51.073594,"marketCap":3030758149},{"date":"2024-11-22","value":-51.513647,"marketCap":3056871305},{"date":"2024-11-29","value":-57.949415,"marketCap":3438776209},{"date":"2024-12-06","value":-55.034067,"marketCap":3265776552},{"date":"2024-12-13","value":-53.906432,"marketCap":3198861590},{"date":"2024-12-20","value":-44.50031,"marketCap":2640692884},{"date":"2024-12-27","value":-46.315526,"marketCap":2748409652},{"date":"2025-01-03","value":-45.077879,"marketCap":2674966401},{"date":"2025-01-10","value":-53.30136,"marketCap":3162956001},{"date":"2025-01-17","value":-58.224447,"marketCap":3455096932},{"date":"2025-01-24","value":-58.884526,"marketCap":3494266665},{"date":"2025-01-31","value":-59.792134,"marketCap":3548125049},{"date":"2025-02-07","value":-66.310412,"marketCap":3934926170},{"date":"2025-02-14","value":-67.053001,"marketCap":3978992121},{"date":"2025-02-21","value":-57.82501,"marketCap":3783143452},{"date":"2025-02-28","value":-58.519399,"marketCap":3828573186},{"date":"2025-03-07","value":-60.956073,"marketCap":3987990094},{"date":"2025-03-14","value":-60.906109,"marketCap":3984721250},{"date":"2025-03-18","value":-66.67695,"marketCap":4362272771}]}],"industryCompare":{"bkCode":"BK4168","name":"多种金属与采矿","current":12.215126,"rank":37,"totalCount":43,"items":[{"symbol":"TECK","name":"泰克资源有限公司","value":75.743984,"marketCap":21524050994.24},{"symbol":"BHP","name":"必和必拓公司","value":11.258712126044525,"marketCap":128191693367.99},{"symbol":"MTRN","name":"Materion","value":309.36219,"marketCap":1821524572},{"symbol":"RIO","name":"力拓","value":9.354931497954679,"marketCap":108068169722.75},{"symbol":"UAMY","name":"United States Antimony Corp","value":-42.31482,"marketCap":186515052},{"symbol":"IDR","name":"Idaho Strategic Resources Inc","value":26.557897,"marketCap":177458195},{"symbol":"NAK","name":"Northern Dynasty Minerals Ltd","value":-32.007316,"marketCap":383913941.75},{"symbol":"PLL","name":"Piedmont Lithium Ltd","value":-2.377511003380749,"marketCap":153969975.76},{"symbol":"NVA","name":"Nova Minerals Ltd.","value":-10.836128,"marketCap":62641520.7},{"symbol":"HBM","name":"HudBay Minerals Inc","value":41.518630532010945,"marketCap":3184478937.94},{"symbol":"NB","name":"NioCorp Developments Ltd.","value":-12.439597,"marketCap":92699875},{"symbol":"SLI","name":"Standard Lithium","value":2.3408775625905522,"marketCap":261177994.44},{"symbol":"USAS","name":"美洲白银公司","value":-7.480466568210928,"marketCap":323978998.13},{"symbol":"XPL","name":"Solitario Exploration & Royalty","value":-9.962989,"marketCap":53481327},{"symbol":"LGO","name":"Largo Resources Ltd","value":-2.5992342849943655,"marketCap":126988200.01},{"symbol":"CMP","name":"罗盘矿物","value":-3.145065,"marketCap":485597970},{"symbol":"EMX","name":"EMX Royalty","value":-61.83869800452149,"marketCap":203325639.55},{"symbol":"CHNR","name":"中国天然资源","value":-22.3089583266,"marketCap":5622500},{"symbol":"WRN","name":"西方铜金","value":-51.751148,"marketCap":212284533.82},{"symbol":"IONR","name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","value":-24.540241117560758,"marketCap":240420745.04},{"symbol":"LAR","name":"LITHIUM ARGENTINA AG","value":0.2978526383571423,"marketCap":372888543.67},{"symbol":"CTGO","name":"Contango Ore, Inc.","value":-3.310832,"marketCap":125911911},{"symbol":"TMC","name":"The Metals Company","value":-6.22694,"marketCap":618590400},{"symbol":"GSM","name":"Ferroglobe PLC","value":144.802704,"marketCap":759055775},{"symbol":"FMST","name":"Foremost Lithium Resource & Technology Ltd.","value":-1.83742,"marketCap":7597142.22},{"symbol":"TMQ","name":"Trilogy Metals Inc.","value":-29.932600981291074,"marketCap":257031247.33},{"symbol":"NMG","name":"Nouveau Monde Graphite Inc.","value":-5.130713,"marketCap":244047596.12},{"symbol":"ELBM","name":"Electra Battery Materials Corp","value":-0.43771,"marketCap":20722398.21},{"symbol":"ABAT","name":"AMERICAN BATTERY TECHNOLOGY CO","value":-1.591124,"marketCap":93123811},{"symbol":"NEXA","name":"Nexa Resources S.A.","value":-3.513954,"marketCap":720466043},{"symbol":"USAU","name":"美国黄金公司","value":-11.472433,"marketCap":116699908},{"symbol":"FEAM","name":"5E Advanced Materials Inc","value":-0.161041,"marketCap":11135668},{"symbol":"SGML","name":"Sigma Lithium Corporation","value":-27.15080626215,"marketCap":1350062437},{"symbol":"CRML","name":"CRITICAL METALS CORPORATION","value":-1.192933,"marketCap":175944792},{"symbol":"VZLA","name":"Vizsla Silver Corp","value":-200.818588,"marketCap":684007033.52},{"symbol":"SLSR","name":"SOLARIS RESOURCES INC","value":-9.58906091423852,"marketCap":586716294.89},{"symbol":"LITM","name":"Snow Lake Resources Ltd.","value":-8.081604101349999,"marketCap":38752180},{"symbol":"MP","name":"MP Materials Corp.","value":-66.67695,"marketCap":4362272771},{"symbol":"CNL","name":"Collective Mng","value":-29.324819245063797,"marketCap":664821922.27},{"symbol":"IE","name":"Ivanhoe Electric Inc.","value":-6.554986,"marketCap":843115422},{"symbol":"USGO","name":"U.S. GoldMining Inc.","value":-13.592994,"marketCap":127183893},{"symbol":"LAC","name":"Lithium Americas Corp.","value":-19.859335913713576,"marketCap":660303060.06},{"symbol":"LZM","name":"Lifezone Holdings Ltd","value":-1.02671,"marketCap":373897446}]},"updateTime":1742439425813},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RIO\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11350953","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020017613-RIO","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RIO","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/863064/000162828020017613/0001628280-20-017613-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020017613/rt2post-effectiveamendtosx.htm","primary":true,"translateUrl":null,"linkName":"rt2post-effectiveamendtosx.htm","type":"S-8 POS","id":"NTFILEGL15udbw7HrmB9yM","market":"us","size":29460}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392039","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534520000924-RIO","pdf_url":null,"pub_time":1600704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RIO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/863064/000089534520000924/0000895345-20-000924-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000089534520000924/pr13da6-entree_riotintoplc.htm","primary":true,"translateUrl":null,"linkName":"pr13da6-entree_riotintoplc.htm","type":"SC 13D/A","id":"NTFILED4fQE4n8G29F8xC2","market":"us","size":213680},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000089534520000924/pr13da6ex_99.htm","primary":false,"translateUrl":null,"linkName":"pr13da6ex_99.htm","type":"EX-99","id":"NTFILE8Tk5MSTtFCoRMpty","market":"us","size":15340}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-09-22 00:00","pubTimestamp":1600704000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392038","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534520000908-RIO","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RIO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/863064/000089534520000908/0000895345-20-000908-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000089534520000908/pr13da24-turq_riotintoplc.htm","primary":true,"translateUrl":null,"linkName":"pr13da24-turq_riotintoplc.htm","type":"SC 13D/A","id":"NTFILE4d5cx5YeERDsSnZU","market":"us","size":364393},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000089534520000908/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEAHK5wy2DFxHKFfo4","market":"us","size":1943},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000089534520000908/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE3tYDyVUXojUiS1wN","market":"us","size":82789},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000089534520000908/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE2kZtvB4iHArPYEu7","market":"us","size":1296},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000089534520000908/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEHQfFijjs9mgzhHJV","market":"us","size":2068}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392077","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020002536-RIO","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"RIO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/0001628280-20-002536-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/wrapper2019form20-fdraft.htm","primary":true,"translateUrl":null,"linkName":"wrapper2019form20-fdraft.htm","type":"20-F","id":"NTFILEGEd6s5NG5N1T3jyR","market":"us","size":676254},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/exhibit21descripsecurities.htm","primary":false,"translateUrl":null,"linkName":"exhibit21descripsecurities.htm","type":"EX-2.1","id":"NTFILE3iwJyp7zaZBZ4JGG","market":"us","size":486001},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/exhibit8-1subsidiaries.htm","primary":false,"translateUrl":null,"linkName":"exhibit8-1subsidiaries.htm","type":"EX-8.1","id":"NTFILEG4hnuhu9iSxGmocy","market":"us","size":80397},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/exhibit12-1_soxcertedgar.htm","primary":false,"translateUrl":null,"linkName":"exhibit12-1_soxcertedgar.htm","type":"EX-12.1","id":"NTFILE5abv2YrmC5Jjtojr","market":"us","size":47382},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/exhibit13-1_906soxedgar.htm","primary":false,"translateUrl":null,"linkName":"exhibit13-1_906soxedgar.htm","type":"EX-13.1","id":"NTFILEDZzFktwxpfrfNyS3","market":"us","size":17477},{"description":"EXHIBIT 15.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/exhibit15-1_auditorconsent.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-1_auditorconsent.htm","type":"EX-15.1","id":"NTFILE4xgn1iRAgAfkohGP","market":"us","size":4724},{"description":"EXHIBIT 15.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/exhibit152.htm","primary":false,"translateUrl":null,"linkName":"exhibit152.htm","type":"EX-15.2","id":"NTFILE6iUJ2UdVMEet9Go9","market":"us","size":7289003},{"description":"EXHIBIT 15.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/exhibit15-3_auditorletter.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-3_auditorletter.htm","type":"EX-15.3","id":"NTFILE2piVJuJnW1b96sFM","market":"us","size":9732},{"description":"EXHIBIT 16.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/exhibit16-1_minesafety2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit16-1_minesafety2019.htm","type":"EX-16.1","id":"NTFILEHdzy83iiVBjV4mqj","market":"us","size":64653},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/rio-20191231.xml","primary":false,"translateUrl":null,"linkName":"rio-20191231.xml","type":"EX-101.INS","id":"NTFILEABumpCzitjDXrvJN","market":"us","size":14715313},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/rio-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rio-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6yThFYdUZyWViXYU","market":"us","size":367300},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/rio-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rio-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE8PKvp4s4pww4f9eD","market":"us","size":363276},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/rio-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rio-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEkc2rMi84VEh1Z3t","market":"us","size":1773560},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/rio-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rio-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEbfx987uNyoamwMUo","market":"us","size":3033859},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/rio-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rio-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7MKVg5Z5THWj6fVt","market":"us","size":2273773},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152001.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152001.jpg","type":"GRAPHIC","id":"NTFILEE96HVY3JEshpfH2q","market":"us","size":95033},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152002.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152002.jpg","type":"GRAPHIC","id":"NTFILE94SMbN7jmtg22N8N","market":"us","size":144306},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152003.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152003.jpg","type":"GRAPHIC","id":"NTFILECDvGJhVvnp31yYBs","market":"us","size":140902},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152004.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152004.jpg","type":"GRAPHIC","id":"NTFILEFk1wLktLSGXDwgXL","market":"us","size":135009},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152005.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152005.jpg","type":"GRAPHIC","id":"NTFILEDNe9VafBkZjQ8WbS","market":"us","size":156292},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152006.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152006.jpg","type":"GRAPHIC","id":"NTFILEAvB8jFa1z3hFSdJa","market":"us","size":235279},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152007.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152007.jpg","type":"GRAPHIC","id":"NTFILEAcMnhGeWER1W7rNP","market":"us","size":116939},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152008.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152008.jpg","type":"GRAPHIC","id":"NTFILEEzPFTYmSPSrdfxiP","market":"us","size":143989},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152009.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152009.jpg","type":"GRAPHIC","id":"NTFILEDHHTrG1LK83opUDf","market":"us","size":70779},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152010.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152010.jpg","type":"GRAPHIC","id":"NTFILE8enHmT2anKNxUxM5","market":"us","size":99907},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152011.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152011.jpg","type":"GRAPHIC","id":"NTFILE9kf4m2L3ux114CrS","market":"us","size":154929},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152012.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152012.jpg","type":"GRAPHIC","id":"NTFILE2Z6SZjZNze9CiYvk","market":"us","size":218092},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152013.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152013.jpg","type":"GRAPHIC","id":"NTFILE72dsB2V4r79svkbb","market":"us","size":162673},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152014.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152014.jpg","type":"GRAPHIC","id":"NTFILEDXCYnzJXnSS1bczZ","market":"us","size":25981},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152015.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152015.jpg","type":"GRAPHIC","id":"NTFILE5sbVPMtuw59QDHra","market":"us","size":88986},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152016.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152016.jpg","type":"GRAPHIC","id":"NTFILEGpqZpPB5Uz6U7kwg","market":"us","size":93375},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152017.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152017.jpg","type":"GRAPHIC","id":"NTFILE574k5krKvH1kqkgs","market":"us","size":124274},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152018.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152018.jpg","type":"GRAPHIC","id":"NTFILEARzNxFWZFT7dhaz6","market":"us","size":137517},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152019.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152019.jpg","type":"GRAPHIC","id":"NTFILEFUhqbham2bQssCuT","market":"us","size":176163},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152020.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152020.jpg","type":"GRAPHIC","id":"NTFILEBL2jq1Dh7pZEvZoZ","market":"us","size":133211},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152021.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152021.jpg","type":"GRAPHIC","id":"NTFILECE2SQfsjPJKHZGry","market":"us","size":87371},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152022.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152022.jpg","type":"GRAPHIC","id":"NTFILE5b3eNSQrXV9oGk26","market":"us","size":98392},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152023.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152023.jpg","type":"GRAPHIC","id":"NTFILE4oHf9bQ1iFXqAYbU","market":"us","size":249164},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152024.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152024.jpg","type":"GRAPHIC","id":"NTFILE3EqGZVtfdA5p5gEz","market":"us","size":92681},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152025.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152025.jpg","type":"GRAPHIC","id":"NTFILE6ss1N64ZXJjztTQ3","market":"us","size":283185},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152026.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152026.jpg","type":"GRAPHIC","id":"NTFILE7sdpte4sr3inUBMJ","market":"us","size":272101},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152027.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152027.jpg","type":"GRAPHIC","id":"NTFILE4eiU5AtMCRCdREJr","market":"us","size":142283},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152028.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152028.jpg","type":"GRAPHIC","id":"NTFILE2A1kgkj3zp2hmteP","market":"us","size":139531},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152029.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152029.jpg","type":"GRAPHIC","id":"NTFILE7HAzrpW5yLrgDHsq","market":"us","size":274365},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152030.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152030.jpg","type":"GRAPHIC","id":"NTFILE6N3BdceE3KkKcUjj","market":"us","size":255360},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152031.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152031.jpg","type":"GRAPHIC","id":"NTFILE63kS62dhwbSU4oL1","market":"us","size":186417},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152032.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152032.jpg","type":"GRAPHIC","id":"NTFILE66WzYRMoWe41PA74","market":"us","size":88609},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152033.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152033.jpg","type":"GRAPHIC","id":"NTFILEHf1PjPQJ67xAXn5h","market":"us","size":148480},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152034.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152034.jpg","type":"GRAPHIC","id":"NTFILE5khjuo6yQy7Tn1oq","market":"us","size":47052},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/backexhibit152035.jpg","primary":false,"translateUrl":null,"linkName":"backexhibit152035.jpg","type":"GRAPHIC","id":"NTFILEBcH8MzUTeYgpd9sg","market":"us","size":126877},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152001.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152001.jpg","type":"GRAPHIC","id":"NTFILEPiVnpJoa9CJ9Ci6y","market":"us","size":117781},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152002.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152002.jpg","type":"GRAPHIC","id":"NTFILE3kZAHd1TeE8jtScU","market":"us","size":103267},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152003.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152003.jpg","type":"GRAPHIC","id":"NTFILE7jfLLNVRh8uJySqj","market":"us","size":108258},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152004.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152004.jpg","type":"GRAPHIC","id":"NTFILEGHUsy36dSiM1ABJE","market":"us","size":126225},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152005.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152005.jpg","type":"GRAPHIC","id":"NTFILEDQeZ5yLckoXiWCUg","market":"us","size":127071},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152006.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152006.jpg","type":"GRAPHIC","id":"NTFILEAqLWLKZ13BEDPLR6","market":"us","size":152946},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152007.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152007.jpg","type":"GRAPHIC","id":"NTFILE3yBcMbNi5vkrMGeT","market":"us","size":204582},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152008.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152008.jpg","type":"GRAPHIC","id":"NTFILE55Ad2nqFvxUY9ZyR","market":"us","size":136092},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152009.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152009.jpg","type":"GRAPHIC","id":"NTFILE2W9dwvSfejf1HxxE","market":"us","size":160307},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152010.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152010.jpg","type":"GRAPHIC","id":"NTFILE4TFWJrqQNTqW2R1u","market":"us","size":112693},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152011.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152011.jpg","type":"GRAPHIC","id":"NTFILEECnHPDEXVH1PnjdB","market":"us","size":100632},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152012.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152012.jpg","type":"GRAPHIC","id":"NTFILE5iKnGz1nKTxE6hdM","market":"us","size":207052},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152013.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152013.jpg","type":"GRAPHIC","id":"NTFILECKKptDRSLgfbzN87","market":"us","size":133700},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152014.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152014.jpg","type":"GRAPHIC","id":"NTFILEHi3VN1HWxtRJHtkt","market":"us","size":120860},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152015.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152015.jpg","type":"GRAPHIC","id":"NTFILEoYUTuNsqxrQHPGdK","market":"us","size":92206},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152016.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152016.jpg","type":"GRAPHIC","id":"NTFILE9zoiDa78ugyu24FR","market":"us","size":227799},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152017.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152017.jpg","type":"GRAPHIC","id":"NTFILE6PNtXmDFf1zvu7Gz","market":"us","size":234401},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152018.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152018.jpg","type":"GRAPHIC","id":"NTFILEFwcn8biv2F5SKuSM","market":"us","size":162911},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152019.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152019.jpg","type":"GRAPHIC","id":"NTFILEC4XuMnfZes7bafrZ","market":"us","size":146108},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152020.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152020.jpg","type":"GRAPHIC","id":"NTFILEK4fpWu7zah5y5thc","market":"us","size":219641},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152021.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152021.jpg","type":"GRAPHIC","id":"NTFILE8dunuSvqZvoxX8RV","market":"us","size":217654},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152022.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152022.jpg","type":"GRAPHIC","id":"NTFILE4HLj1b2w2Yw7X384","market":"us","size":154471},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152023.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152023.jpg","type":"GRAPHIC","id":"NTFILE4UhLrPFjX1BZnPEz","market":"us","size":197941},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152024.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152024.jpg","type":"GRAPHIC","id":"NTFILE8VHCDtnxcXfLW8Nf","market":"us","size":168200},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152025.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152025.jpg","type":"GRAPHIC","id":"NTFILE7zNCNAi1Mh8jsifg","market":"us","size":219912},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152026.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152026.jpg","type":"GRAPHIC","id":"NTFILEBMjpWS6mVFDJqUnY","market":"us","size":136704},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152027.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152027.jpg","type":"GRAPHIC","id":"NTFILE983TtNpbfJiF1Vgr","market":"us","size":156993},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152028.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152028.jpg","type":"GRAPHIC","id":"NTFILEEmpNUrJp7YuhKHjn","market":"us","size":137758},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152029.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152029.jpg","type":"GRAPHIC","id":"NTFILEDNYPXFkTpdR4NkVd","market":"us","size":137997},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152030.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152030.jpg","type":"GRAPHIC","id":"NTFILE63rroLe6UWUoyHos","market":"us","size":126157},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152031.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152031.jpg","type":"GRAPHIC","id":"NTFILE8XvEapRRnmC8Hpy8","market":"us","size":155397},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152032.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152032.jpg","type":"GRAPHIC","id":"NTFILE5YhBEh3QHH4Vh4TY","market":"us","size":101073},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152033.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152033.jpg","type":"GRAPHIC","id":"NTFILE8FWonW5t8LkJxvhH","market":"us","size":165358},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152034.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152034.jpg","type":"GRAPHIC","id":"NTFILEEjFxMiytEDFLJJPE","market":"us","size":151559},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152035.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152035.jpg","type":"GRAPHIC","id":"NTFILE7s3TENyrpe4TGFEp","market":"us","size":119563},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152036.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152036.jpg","type":"GRAPHIC","id":"NTFILEAEFuosxvFa8Ne6CS","market":"us","size":122469},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152037.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152037.jpg","type":"GRAPHIC","id":"NTFILE3v7EYavP6HKJWfrs","market":"us","size":161170},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152038.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152038.jpg","type":"GRAPHIC","id":"NTFILE6vQ2kRa11VXyk7TP","market":"us","size":194988},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152039.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152039.jpg","type":"GRAPHIC","id":"NTFILE8pKQQvpKhujQTYak","market":"us","size":144919},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152040.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152040.jpg","type":"GRAPHIC","id":"NTFILE2dVGxzMe6KegzRTf","market":"us","size":116275},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152041.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152041.jpg","type":"GRAPHIC","id":"NTFILE3nxut7jA2G8qG7zo","market":"us","size":115607},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152042.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152042.jpg","type":"GRAPHIC","id":"NTFILEFhNzuDgRQBwzkS9K","market":"us","size":158541},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152043.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152043.jpg","type":"GRAPHIC","id":"NTFILE9hoZAYVYcfsS8Bmt","market":"us","size":67731},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152044.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152044.jpg","type":"GRAPHIC","id":"NTFILEFrAr77NJ9mPuTeTd","market":"us","size":157274},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152045.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152045.jpg","type":"GRAPHIC","id":"NTFILEDJGh6vNjKF8z3tZD","market":"us","size":189486},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152046.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152046.jpg","type":"GRAPHIC","id":"NTFILEFWHt76Ag19JD7hmm","market":"us","size":182061},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152047.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152047.jpg","type":"GRAPHIC","id":"NTFILE2BFhP5c8YKRGwczy","market":"us","size":162333},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152048.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152048.jpg","type":"GRAPHIC","id":"NTFILE9gWxmr2jK25fvnyX","market":"us","size":141896},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152049.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152049.jpg","type":"GRAPHIC","id":"NTFILE3FeAPRaQ7wtFYMBv","market":"us","size":205816},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152050.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152050.jpg","type":"GRAPHIC","id":"NTFILEAg1qzfZ5KWbu561v","market":"us","size":194243},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152051.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152051.jpg","type":"GRAPHIC","id":"NTFILEDhx3oUhSQiUoWU4n","market":"us","size":185606},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152052.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152052.jpg","type":"GRAPHIC","id":"NTFILEGi5chhvxLroKn7Sf","market":"us","size":143288},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152053.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152053.jpg","type":"GRAPHIC","id":"NTFILEH6q4DD6kmgVcmo3Y","market":"us","size":187475},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152054.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152054.jpg","type":"GRAPHIC","id":"NTFILECZY2z23D7hY1vEdA","market":"us","size":192301},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152055.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152055.jpg","type":"GRAPHIC","id":"NTFILE9MUnquoZN5D86Z31","market":"us","size":234344},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152056.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152056.jpg","type":"GRAPHIC","id":"NTFILEDv618C73LeuePnEi","market":"us","size":124788},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152057.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152057.jpg","type":"GRAPHIC","id":"NTFILEBH5SvY1PV1WPUxwX","market":"us","size":186837},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152058.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152058.jpg","type":"GRAPHIC","id":"NTFILE9DxcawW9jpBL6moo","market":"us","size":161947},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152059.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152059.jpg","type":"GRAPHIC","id":"NTFILE4fAg7gdR8JiCNxCM","market":"us","size":128402},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152060.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152060.jpg","type":"GRAPHIC","id":"NTFILE2EHZWHmu3fHDrvzk","market":"us","size":161388},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152061.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152061.jpg","type":"GRAPHIC","id":"NTFILE69ieE8t8t5v5j7Uo","market":"us","size":225835},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152062.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152062.jpg","type":"GRAPHIC","id":"NTFILEJDCjJyzGnCBS2hqY","market":"us","size":165127},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152063.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152063.jpg","type":"GRAPHIC","id":"NTFILE3SAu4UrkLr4cRJke","market":"us","size":211231},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152064.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152064.jpg","type":"GRAPHIC","id":"NTFILEtk8eVTnShLBetVP6","market":"us","size":121214},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152065.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152065.jpg","type":"GRAPHIC","id":"NTFILE12XQTPvx9do6fMG5","market":"us","size":185450},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152066.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152066.jpg","type":"GRAPHIC","id":"NTFILEEcbPXPJpCf7ZXnJ3","market":"us","size":158573},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152067.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152067.jpg","type":"GRAPHIC","id":"NTFILE5oYAcaNsmsmKpTqk","market":"us","size":232487},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152068.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152068.jpg","type":"GRAPHIC","id":"NTFILEGT8RJnqKpcrt3LMU","market":"us","size":169332},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152069.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152069.jpg","type":"GRAPHIC","id":"NTFILEcB418AffVbRuT7sj","market":"us","size":182083},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152070.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152070.jpg","type":"GRAPHIC","id":"NTFILE6H5vsoEda2VBk3oe","market":"us","size":204116},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152071.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152071.jpg","type":"GRAPHIC","id":"NTFILE2HTXJTVutTMyaiFi","market":"us","size":151722},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152072.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152072.jpg","type":"GRAPHIC","id":"NTFILE3ZqjgwN8fB9BZhMy","market":"us","size":190251},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152073.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152073.jpg","type":"GRAPHIC","id":"NTFILEHNVZGbzvgXFg1g5i","market":"us","size":265022},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152074.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152074.jpg","type":"GRAPHIC","id":"NTFILEBvVxfe9W6Nxs8xvS","market":"us","size":159141},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152075.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152075.jpg","type":"GRAPHIC","id":"NTFILECKDpmS5ZHyWzesUu","market":"us","size":206286},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152076.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152076.jpg","type":"GRAPHIC","id":"NTFILE79kcHw9nYwLHV5n2","market":"us","size":253309},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152077.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152077.jpg","type":"GRAPHIC","id":"NTFILE4mvYKGsBhChVRtpM","market":"us","size":189554},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152078.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152078.jpg","type":"GRAPHIC","id":"NTFILE556SWVwgiQuY1vBy","market":"us","size":131439},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152079.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152079.jpg","type":"GRAPHIC","id":"NTFILEFKxaHSsWhNAe5nw9","market":"us","size":128166},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152080.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152080.jpg","type":"GRAPHIC","id":"NTFILEEqcQ6L95Cfd3H3YP","market":"us","size":157372},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152081.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152081.jpg","type":"GRAPHIC","id":"NTFILE2y3KGfHoAPm5ow5L","market":"us","size":159329},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152082.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152082.jpg","type":"GRAPHIC","id":"NTFILEAJH2LJ473FhiDctJ","market":"us","size":212054},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152083.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152083.jpg","type":"GRAPHIC","id":"NTFILEDFJm9yAtVNcWdeWL","market":"us","size":151819},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152084.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152084.jpg","type":"GRAPHIC","id":"NTFILE8H1FEUv2iSY1Xsin","market":"us","size":160103},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152085.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152085.jpg","type":"GRAPHIC","id":"NTFILEApzorET9i4XvmJmx","market":"us","size":140785},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152086.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152086.jpg","type":"GRAPHIC","id":"NTFILECaaisVBysh8HWgDT","market":"us","size":161998},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152087.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152087.jpg","type":"GRAPHIC","id":"NTFILEHsgAbJBTJAsaKFd9","market":"us","size":226077},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152088.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152088.jpg","type":"GRAPHIC","id":"NTFILEBzPxNH4vZVkdF5os","market":"us","size":201511},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152089.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152089.jpg","type":"GRAPHIC","id":"NTFILECFmZUp7igmS11HmW","market":"us","size":203859},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152090.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152090.jpg","type":"GRAPHIC","id":"NTFILEGaqRTtKjCQZ8Zc6X","market":"us","size":147863},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152091.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152091.jpg","type":"GRAPHIC","id":"NTFILE82YzJghWTAMYBSqa","market":"us","size":164089},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152092.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152092.jpg","type":"GRAPHIC","id":"NTFILE3DWZxuM4mnXTi3k3","market":"us","size":248136},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152093.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152093.jpg","type":"GRAPHIC","id":"NTFILEGnq6cdihfrP5v6UE","market":"us","size":213856},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152094.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152094.jpg","type":"GRAPHIC","id":"NTFILE7RMG2zSfNo77MVdE","market":"us","size":197775},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152095.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152095.jpg","type":"GRAPHIC","id":"NTFILE3ZWYV4MKKzr8qqmQ","market":"us","size":170914},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152096.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152096.jpg","type":"GRAPHIC","id":"NTFILE7qVVpqoPLbjzZa8B","market":"us","size":263529},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152097.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152097.jpg","type":"GRAPHIC","id":"NTFILE3HuKo854o63tvB5B","market":"us","size":227559},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152098.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152098.jpg","type":"GRAPHIC","id":"NTFILE3ykWdNhS7WNk5tHq","market":"us","size":196109},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152099.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152099.jpg","type":"GRAPHIC","id":"NTFILEDASgJUYmyKykeqJS","market":"us","size":202278},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152100.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152100.jpg","type":"GRAPHIC","id":"NTFILEAwUoo1KcqRWNJcQZ","market":"us","size":204641},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152101.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152101.jpg","type":"GRAPHIC","id":"NTFILE8Tbzc6Bjr8d2WemM","market":"us","size":133158},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152102.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152102.jpg","type":"GRAPHIC","id":"NTFILE5wFxB41AQ8yhPeDw","market":"us","size":279038},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152103.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152103.jpg","type":"GRAPHIC","id":"NTFILEABF6RgAXSvebGsBz","market":"us","size":222639},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152104.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152104.jpg","type":"GRAPHIC","id":"NTFILEB93hcty7Fe93nixY","market":"us","size":239278},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152105.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152105.jpg","type":"GRAPHIC","id":"NTFILE7NFSYKiCA8PiPEaN","market":"us","size":231536},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152106.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152106.jpg","type":"GRAPHIC","id":"NTFILEF4RoPySuDvuGRpyK","market":"us","size":242453},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152107.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152107.jpg","type":"GRAPHIC","id":"NTFILE8Bpgdqu4Lw9akkUA","market":"us","size":242713},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152108.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152108.jpg","type":"GRAPHIC","id":"NTFILEAAF5fbuA6ZTCibX1","market":"us","size":271888},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152109.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152109.jpg","type":"GRAPHIC","id":"NTFILEArkaQehuiSxLaHcw","market":"us","size":230264},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152110.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152110.jpg","type":"GRAPHIC","id":"NTFILE8BgdZE9jR4ozHrZc","market":"us","size":308288},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152111.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152111.jpg","type":"GRAPHIC","id":"NTFILE6Nxs2k22V5MHsFhk","market":"us","size":297718},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152112.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152112.jpg","type":"GRAPHIC","id":"NTFILE4SbGvdzi94wt3wDH","market":"us","size":278630},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152113.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152113.jpg","type":"GRAPHIC","id":"NTFILEG2dXdTf4Gre4pU2e","market":"us","size":265225},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152114.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152114.jpg","type":"GRAPHIC","id":"NTFILE48m8GVYBTiM5M97g","market":"us","size":291552},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152115.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152115.jpg","type":"GRAPHIC","id":"NTFILE4LoiCsyd2mwyfHPJ","market":"us","size":254837},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152116.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152116.jpg","type":"GRAPHIC","id":"NTFILECDr28XHbLnUfU5wM","market":"us","size":177731},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152117.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152117.jpg","type":"GRAPHIC","id":"NTFILE6KhjrutzCYPoA5Xt","market":"us","size":203666},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152118.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152118.jpg","type":"GRAPHIC","id":"NTFILE36Tw4Txm8m9oauyd","market":"us","size":165575},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152119.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152119.jpg","type":"GRAPHIC","id":"NTFILE6vRNNq4UPZAGvw91","market":"us","size":166990},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152120.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152120.jpg","type":"GRAPHIC","id":"NTFILE5q5Qe8RsyHxRgZok","market":"us","size":224172},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152121.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152121.jpg","type":"GRAPHIC","id":"NTFILEBytobFtt4CcSyAXo","market":"us","size":206095},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152122.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152122.jpg","type":"GRAPHIC","id":"NTFILEnJP3k5XbJxgBSaS1","market":"us","size":139680},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152123.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152123.jpg","type":"GRAPHIC","id":"NTFILE3yrXmMdZ6HmPiQZt","market":"us","size":155710},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152124.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152124.jpg","type":"GRAPHIC","id":"NTFILEDKNmYMW55U9hNiD7","market":"us","size":149437},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152125.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152125.jpg","type":"GRAPHIC","id":"NTFILE2XtpF2MECT83s6op","market":"us","size":166263},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152126.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152126.jpg","type":"GRAPHIC","id":"NTFILEBmVBB396nZGWUmcB","market":"us","size":162303},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152127.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152127.jpg","type":"GRAPHIC","id":"NTFILE917oea39B8sFsiZn","market":"us","size":167195},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152128.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152128.jpg","type":"GRAPHIC","id":"NTFILEELHVWhFDKf4Lgybk","market":"us","size":202941},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152129.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152129.jpg","type":"GRAPHIC","id":"NTFILECTgcRmWFTThZuAMW","market":"us","size":191122},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152130.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152130.jpg","type":"GRAPHIC","id":"NTFILEGxzukv2YEq6nLVDb","market":"us","size":210676},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152131.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152131.jpg","type":"GRAPHIC","id":"NTFILEBhRkwa59B6ht7c9c","market":"us","size":219260},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152132.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152132.jpg","type":"GRAPHIC","id":"NTFILE5N9mTnozbKBTraHE","market":"us","size":190359},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152133.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152133.jpg","type":"GRAPHIC","id":"NTFILECBKjv5ppe4yVider","market":"us","size":156115},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152134.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152134.jpg","type":"GRAPHIC","id":"NTFILE8sUkgmp3KFmeM6ic","market":"us","size":112592},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152135.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152135.jpg","type":"GRAPHIC","id":"NTFILE6gtrnurP8DHTzt3u","market":"us","size":129448},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152136.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152136.jpg","type":"GRAPHIC","id":"NTFILEBsXxPJ4A31ndAo2d","market":"us","size":114140},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152137.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152137.jpg","type":"GRAPHIC","id":"NTFILE7Yf5ktK7XeXvterK","market":"us","size":120340},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152138.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152138.jpg","type":"GRAPHIC","id":"NTFILEAMyMCAxux667trMF","market":"us","size":131174},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152139.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152139.jpg","type":"GRAPHIC","id":"NTFILEG7FKqqodcRghKxhe","market":"us","size":163447},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152140.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152140.jpg","type":"GRAPHIC","id":"NTFILE3U14FHiABCykTCzS","market":"us","size":180096},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152141.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152141.jpg","type":"GRAPHIC","id":"NTFILEF5tv35oPS4HYtbfi","market":"us","size":160617},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152142.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152142.jpg","type":"GRAPHIC","id":"NTFILE4mHqaH2FimYWmzav","market":"us","size":81091},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152143.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152143.jpg","type":"GRAPHIC","id":"NTFILEFbS7piJFiDN8kiuz","market":"us","size":278580},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152144.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152144.jpg","type":"GRAPHIC","id":"NTFILEHu2uL27wn2ZCX2Nb","market":"us","size":206262},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152145.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152145.jpg","type":"GRAPHIC","id":"NTFILE5AtTb1UhVcRyFH5r","market":"us","size":170984},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152146.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152146.jpg","type":"GRAPHIC","id":"NTFILEPMkM1sJPNLHRGAHW","market":"us","size":221424},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/frontexhibit152147.jpg","primary":false,"translateUrl":null,"linkName":"frontexhibit152147.jpg","type":"GRAPHIC","id":"NTFILE6g8HdxLPA2HgTqhT","market":"us","size":239548},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/jakob.jpg","primary":false,"translateUrl":null,"linkName":"jakob.jpg","type":"GRAPHIC","id":"NTFILE9szpUUQkQH8cVbyJ","market":"us","size":4176},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/js.jpg","primary":false,"translateUrl":null,"linkName":"js.jpg","type":"GRAPHIC","id":"NTFILECcHHG1Jatpy2Jg8G","market":"us","size":3184},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/risk.jpg","primary":false,"translateUrl":null,"linkName":"risk.jpg","type":"GRAPHIC","id":"NTFILE8cJNaAb2r6gTURD6","market":"us","size":40723},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000162828020002536/sthompson.jpg","primary":false,"translateUrl":null,"linkName":"sthompson.jpg","type":"GRAPHIC","id":"NTFILEE3hmVMyb4oDPKQ5u","market":"us","size":3277}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392040","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006954-RIO","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RIO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/863064/000083423720006954/0000834237-20-006954-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000083423720006954/gb0007188757_020520.txt","primary":true,"translateUrl":null,"linkName":"gb0007188757_020520.txt","type":"SC 13G/A","id":"NTFILE8TqhcgRgMLy1Q111","market":"us","size":11899}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1261022","market":"us","labels":[],"media":"sec.gov","original_id":"AN100329716000900","pdf_url":null,"pub_time":1480521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"同意出售其Lochaber资产为4.1亿美元","symbol":"RIO","title":"同意出售其Lochaber资产为4.1亿美元","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/863064/000100329716000900/0001003297-16-000900-index.htm","us_notice_code":"Form 6-K","us_title_en":"Agrees Sale of Its Lochaber Assets for $410 Million","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000900/rt12116k.htm","primary":true,"translateUrl":null,"linkName":"rt12116k.htm","type":"6-K","id":"NTFILE77r5DaUuKTpdR8nb","market":"us","size":30444},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000900/e99-1.htm","primary":false,"translateUrl":null,"linkName":"e99-1.htm","type":"EX-99","id":"NTFILE8F4VX3K1uVB2XwYs","market":"us","size":13893},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000900/e99-2.htm","primary":false,"translateUrl":null,"linkName":"e99-2.htm","type":"EX-99","id":"NTFILE44C5s4LPAeqUoqpW","market":"us","size":17604},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000900/riotintologo.jpg","primary":false,"translateUrl":null,"linkName":"riotintologo.jpg","type":"GRAPHIC","id":"NTFILE2VuLF3GJnQ5FG5nj","market":"us","size":8683},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000900/twitter.gif","primary":false,"translateUrl":null,"linkName":"twitter.gif","type":"GRAPHIC","id":"NTFILE9czPcadrNJz6KyC1","market":"us","size":491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-12-01 00:00","pubTimestamp":1480521600,"title_zh":"同意出售其Lochaber资产为4.1亿美元","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1261021","market":"us","labels":[],"media":"sec.gov","original_id":"AN100329716000901","pdf_url":null,"pub_time":1480521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"应对媒体的猜测","symbol":"RIO","title":"应对媒体的猜测","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/863064/000100329716000901/0001003297-16-000901-index.htm","us_notice_code":"Form 6-K","us_title_en":"Response to Press Speculation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000901/rt11-126k.htm","primary":true,"translateUrl":null,"linkName":"rt11-126k.htm","type":"6-K","id":"NTFILE3UFy62vLZn6hpcRT","market":"us","size":23856},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000901/e99-1.htm","primary":false,"translateUrl":null,"linkName":"e99-1.htm","type":"EX-99","id":"NTFILE3hgtvJbZytWGLyG9","market":"us","size":8996},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000901/riotintologo.jpg","primary":false,"translateUrl":null,"linkName":"riotintologo.jpg","type":"GRAPHIC","id":"NTFILEC1ZDvoJkuGMrpuZi","market":"us","size":8683},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000901/twitter.gif","primary":false,"translateUrl":null,"linkName":"twitter.gif","type":"GRAPHIC","id":"NTFILE5RJnToZKVsCW8czs","market":"us","size":491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-12-01 00:00","pubTimestamp":1480521600,"title_zh":"应对媒体的猜测","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1236355","market":"us","labels":[],"media":"sec.gov","original_id":"AN100329716000893","pdf_url":null,"pub_time":1479312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"高级管理层变动","symbol":"RIO","title":"高级管理层变动","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/863064/000100329716000893/0001003297-16-000893-index.htm","us_notice_code":"Form 6-K","us_title_en":"Senior Management Changes","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000893/form6k11-17.htm","primary":true,"translateUrl":null,"linkName":"form6k11-17.htm","type":"6-K","id":"NTFILE6TbCSSkgEFWjvyG2","market":"us","size":21722},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000893/e99-1.htm","primary":false,"translateUrl":null,"linkName":"e99-1.htm","type":"EX-99","id":"NTFILEHqmd74NZLEL2GuW2","market":"us","size":11384},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000893/riotintologo.jpg","primary":false,"translateUrl":null,"linkName":"riotintologo.jpg","type":"GRAPHIC","id":"NTFILEAegULALfDYAxhPH4","market":"us","size":8683},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000893/twitter.gif","primary":false,"translateUrl":null,"linkName":"twitter.gif","type":"GRAPHIC","id":"NTFILE9numVLxcR2JoHTWg","market":"us","size":491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-17 00:00","pubTimestamp":1479312000,"title_zh":"高级管理层变动","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1212660","market":"us","labels":[],"media":"sec.gov","original_id":"AN100329716000882","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"接触监管当局","symbol":"RIO","title":"接触监管当局","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/863064/000100329716000882/0001003297-16-000882-index.htm","us_notice_code":"Form 6-K","us_title_en":"Contacts Regulatory Authorities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000882/form6k11-8.htm","primary":true,"translateUrl":null,"linkName":"form6k11-8.htm","type":"6-K","id":"NTFILE9GcxEVqZ7kDWaLjV","market":"us","size":21391},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000882/e99-1.htm","primary":false,"translateUrl":null,"linkName":"e99-1.htm","type":"EX-99","id":"NTFILEGXc7tRH921SZ7WGF","market":"us","size":16108},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000882/riotintologo.jpg","primary":false,"translateUrl":null,"linkName":"riotintologo.jpg","type":"GRAPHIC","id":"NTFILE7wMYJhFphpfUzx4W","market":"us","size":8683},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000882/twitter.gif","primary":false,"translateUrl":null,"linkName":"twitter.gif","type":"GRAPHIC","id":"NTFILE7GkjBnVCqgyfFA3b","market":"us","size":491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"接触监管当局","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1187361","market":"us","labels":[],"media":"sec.gov","original_id":"AN100329716000866","pdf_url":null,"pub_time":1477929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"通过9月减少15亿美元的总债务现金投标出价","symbol":"RIO","title":"通过9月减少15亿美元的总债务现金投标出价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/863064/000100329716000866/0001003297-16-000866-index.htm","us_notice_code":"Form 6-K","us_title_en":"To Reduce Gross Debt by $1.5 Billion Through September Cash Tender Offers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000866/form6k11-1.htm","primary":true,"translateUrl":null,"linkName":"form6k11-1.htm","type":"6-K","id":"NTFILE9dzTUoXTgxY9XeZA","market":"us","size":22506},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000866/e99-1.htm","primary":false,"translateUrl":null,"linkName":"e99-1.htm","type":"EX-99","id":"NTFILE4eE7r9RX25wentfJ","market":"us","size":32608},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000866/e99-2.htm","primary":false,"translateUrl":null,"linkName":"e99-2.htm","type":"EX-99","id":"NTFILEHQuMa7aTbfhmDMhD","market":"us","size":45791},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000866/e99-3.htm","primary":false,"translateUrl":null,"linkName":"e99-3.htm","type":"EX-99","id":"NTFILE2F7TehnM6DCxpf78","market":"us","size":9808},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000866/riotintologo.jpg","primary":false,"translateUrl":null,"linkName":"riotintologo.jpg","type":"GRAPHIC","id":"NTFILE7XTqhqL5yjGQJRBC","market":"us","size":8683},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000866/twitter.gif","primary":false,"translateUrl":null,"linkName":"twitter.gif","type":"GRAPHIC","id":"NTFILE25rnKPsoUg51ysoC","market":"us","size":491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-01 00:00","pubTimestamp":1477929600,"title_zh":"通过9月减少15亿美元的总债务现金投标出价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1110823","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116001360","pdf_url":null,"pub_time":1477411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"RIO","title":"删除清单","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001360/0000876661-16-001360-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001360/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9CTpydgBUwVEjvKE","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001360/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEFvH6oXcpmM1LsT7W","market":"us","size":1113},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001360/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILED1c6rPc8GGfvfvCb","market":"us","size":1019}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2016-10-26 00:00","pubTimestamp":1477411200,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1110822","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116001367","pdf_url":null,"pub_time":1477411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"RIO","title":"删除清单","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001367/0000876661-16-001367-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001367/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5TANw7KZBJMr36es","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001367/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE5fXvX1btakPrVhrY","market":"us","size":1094},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001367/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE6hTNJYZpKqswijGj","market":"us","size":999}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2016-10-26 00:00","pubTimestamp":1477411200,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1110821","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116001373","pdf_url":null,"pub_time":1477411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"RIO","title":"删除清单","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001373/0000876661-16-001373-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001373/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE7nW6aL6rZJAxBRRC","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001373/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE8LWkwPR7wdGeRWNH","market":"us","size":1118},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000087666116001373/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILED955pFHqnJXXukMt","market":"us","size":1019}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2016-10-26 00:00","pubTimestamp":1477411200,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1110830","market":"us","labels":[],"media":"sec.gov","original_id":"AN100329716000853","pdf_url":null,"pub_time":1476892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"发布第三季度生产的结果","symbol":"RIO","title":"发布第三季度生产的结果","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/863064/000100329716000853/0001003297-16-000853-index.htm","us_notice_code":"Form 6-K","us_title_en":"Releases Third Quarter Production Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000853/form6k10-30.htm","primary":true,"translateUrl":null,"linkName":"form6k10-30.htm","type":"6-K","id":"NTFILEEC1UxBELVrfdyZMn","market":"us","size":22699},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000853/e991.htm","primary":false,"translateUrl":null,"linkName":"e991.htm","type":"EX-99","id":"NTFILE2uX2AP3pU6NeEJQ7","market":"us","size":1195482},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000853/riotintologo.jpg","primary":false,"translateUrl":null,"linkName":"riotintologo.jpg","type":"GRAPHIC","id":"NTFILEGbYDvyFCjazYuWQs","market":"us","size":8683},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000853/twitter.gif","primary":false,"translateUrl":null,"linkName":"twitter.gif","type":"GRAPHIC","id":"NTFILE6nHf5V5uuZZMgNRY","market":"us","size":491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-10-20 00:00","pubTimestamp":1476892800,"title_zh":"发布第三季度生产的结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1110831","market":"us","labels":[],"media":"sec.gov","original_id":"AN100329716000829","pdf_url":null,"pub_time":1474819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"推出新的30亿美元债务削减计划","symbol":"RIO","title":"推出新的30亿美元债务削减计划","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/863064/000100329716000829/0001003297-16-000829-index.htm","us_notice_code":"Form 6-K","us_title_en":"Launches New Debt Reduction Programme for Up to $3 Billion","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000829/form6k9-26.htm","primary":true,"translateUrl":null,"linkName":"form6k9-26.htm","type":"6-K","id":"NTFILEAT7uZVKfz6LBN98D","market":"us","size":22698},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000829/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99","id":"NTFILEHiqviUeUMAVT5F7S","market":"us","size":50403},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000829/riotintologo.jpg","primary":false,"translateUrl":null,"linkName":"riotintologo.jpg","type":"GRAPHIC","id":"NTFILEAY9TskP1wJmWEsuP","market":"us","size":8683},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000829/twitter.gif","primary":false,"translateUrl":null,"linkName":"twitter.gif","type":"GRAPHIC","id":"NTFILE9vVJXRWPhHVcAMN9","market":"us","size":491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-26 00:00","pubTimestamp":1474819200,"title_zh":"推出新的30亿美元债务削减计划","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1110832","market":"us","labels":[],"media":"sec.gov","original_id":"AN100329716000827","pdf_url":null,"pub_time":1474560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"完成销售祖鲁兰无烟煤煤矿","symbol":"RIO","title":"完成销售祖鲁兰无烟煤煤矿","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/863064/000100329716000827/0001003297-16-000827-index.htm","us_notice_code":"Form 6-K","us_title_en":"Completes Sale of Zululand Anthracite Colliery","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000827/form6k9-23.htm","primary":true,"translateUrl":null,"linkName":"form6k9-23.htm","type":"6-K","id":"NTFILE7BtfTw7ARbv7Pmgz","market":"us","size":22685},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000827/e99-1.htm","primary":false,"translateUrl":null,"linkName":"e99-1.htm","type":"EX-99","id":"NTFILE8aSyLfyLWKhRErRB","market":"us","size":9339},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000827/riotintologo.jpg","primary":false,"translateUrl":null,"linkName":"riotintologo.jpg","type":"GRAPHIC","id":"NTFILEFF8L693ZivybeZWs","market":"us","size":8683},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/863064/000100329716000827/twitter.gif","primary":false,"translateUrl":null,"linkName":"twitter.gif","type":"GRAPHIC","id":"NTFILERA7CSwV6Vz1pnZ2N","market":"us","size":491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-23 00:00","pubTimestamp":1474560000,"title_zh":"完成销售祖鲁兰无烟煤煤矿","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":54}]}}