ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
力拓
98.07
+0.1600
0.16%
盘后:
98.00
-0.0700
-0.07%
19:59 EST
成交量:
340.08万
成交额:
3.32亿
市值:
1,230.08亿
市盈率:
15.62
高:
98.36
开:
96.51
低:
95.64
收:
97.91
52周最高:
100.33
52周最低:
51.67
股本:
12.54亿
流通股本:
12.54亿
量比:
1.02
换手率:
0.27%
股息:
3.73
股息率:
3.80%
每股收益(TTM):
6.28
每股收益(LYR):
7.07
净资产收益率:
17.16%
总资产收益率:
7.30%
市净率:
2.11
市盈率(LYR):
13.87
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻|力拓本季度营收预测缺失,机构观点待验证
财报Agent
·
02/12
铜矿股盘前上扬 南方铜业升2.21% 分析指铜价有望较2025年均价上涨20%
金吾财讯
·
02/06
估值2600亿美元!两大国际巨头,合并案告吹……
央视财经
·
02/06
十年努力“功亏一篑”,嘉能可与力拓的“矿业世纪并购”最终还是没成
华尔街见闻
·
02/06
矿业“世纪合并”告吹 力拓(RIO.US)退出收购嘉能可(GLNCY.US)谈判
智通财经
·
02/05
力拓(RIO)跌3.64% 集团表示不再考虑与嘉能可合并
金吾财讯
·
02/05
力拓和嘉能可或因价格问题放弃合并谈判
环球市场播报
·
02/05
力拓、嘉能可据称已决定不推进合并事宜。
格隆汇
·
02/05
嘉能可接近任命花旗担任其与力拓合并谈判的顾问
格隆汇
·
02/03
今日优惠-合并与收购
路透中文
·
01/30
盘前异动
老虎资讯综合
·
01/29
金属狂潮下,全球矿业巨头50强开年暴涨20%
华尔街见闻
·
01/29
蒙草生态:与蒙古力拓公司签署生态修复业务合作
中金财经
·
01/28
力拓盘中异动 股价大涨3.02%
市场透视
·
01/24
力拓2025年四季度皮尔巴拉铁矿石产量涨3.7%
上海有色网
·
01/23
中铝与力拓的那些事
料道
·
01/23
美股异动丨力拓涨近5%创新高,Q4铁矿石产量强劲反弹
格隆汇
·
01/21
美股异动丨力拓盘前涨超4%,Q4铁矿石和铜产量强劲增长
格隆汇
·
01/21
力拓(RIO.US)Q4铜产量增长5%,持续推进铜业务增长
智通财经
·
01/21
力拓与嘉能可合并,可能面临中国提出的资产剥离要求
欧洲并购与投资
·
01/19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"力拓","latestPrice":98.07,"timestamp":1771016400000,"preClose":97.91,"halted":0,"volume":3400758,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.07,"latestTime":"19:59 EST","volume":23136,"amount":2268447.5043,"timestamp":1771030793759,"change":-0.07,"changeRate":-0.000714,"amplitude":0.012192},"delay":0,"changeRate":0.0016341538147277765,"floatShares":1254292412,"shares":1254292412,"eps":6.278297,"marketStatus":"休市中","change":0.16,"latestTime":"02-13 16:00:00 EST","open":96.505,"high":98.36,"low":95.64,"amount":331679600.55864,"amplitude":0.027781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.278297,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":97.91,"dividendRate":0.038034,"preHourTrading":{"tag":"盘前","latestPrice":96.53,"preClose":97.91,"latestTime":"09:29 EST","volume":57950,"amount":5587973.0455,"timestamp":1770992999999,"change":-1.38,"changeRate":-0.014095,"amplitude":0.015729},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.07,"latestTime":"19:59 EST","volume":23136,"amount":2268447.5043,"timestamp":1771030793759,"change":-0.07,"changeRate":-0.000714,"amplitude":0.012192},"volumeRatio":1.0245410176875382,"impliedVol":0.423,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1254292412,"roa":"7.30%","roe":"17.16%","lyrEps":7.072,"volumeRatio":1.0245410176875382,"shares":1254292412,"dividePrice":3.73,"high":98.36,"amplitude":0.027781,"preClose":97.91,"low":95.64,"week52Low":51.67,"pbRate":"2.11","psRate":"2.29","week52High":100.33,"institutionHeld":0.0986,"latestPrice":98.07,"eps":6.278297,"divideRate":0.038034,"volume":3400758,"delay":0,"ttmEps":6.278297,"open":96.505,"prevYearClose":80.03,"prevWeekClose":93.41,"prevMonthClose":91.03,"prevQuarterClose":80.03,"fiveDayClose":93.41,"twentyDayClose":86.35,"sixtyDayClose":70.49,"earningDate":1771430400000,"dividendPayoutRate":0.6097865971716018,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.08229426433915214,"fiveYearAvgDividendRate":0.08551718608152854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"RIO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771491600000,"name":null,"time":"","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-10-14","symbol":"RIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"","actualEps":null},{"date":"2025-08-15","symbol":"RIO","amount":1.48,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"RIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-03-07","symbol":"RIO","amount":2.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-07","value":1.0666,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-22","value":0.4459,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-04-12","value":1.795452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1768798800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2026-02-13","current":15.620478,"percent":0.997549,"low":4.32374,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"high":19.998659,"avg":9.529412,"sd":3.068043,"marketCap":167256182687.64},"quantilePoints":[{"date":"2021-02-19","current":15.037337,"twenty":7.725875,"median":11.041607,"eighty":25.080257,"marketCap":146899736648.25},{"date":"2021-02-26","current":14.715432,"twenty":7.758574,"median":11.075505,"eighty":25.080257,"marketCap":143755055900.29},{"date":"2021-03-05","current":13.735769,"twenty":7.794763,"median":11.097985,"eighty":25.136758,"marketCap":134184728039.2},{"date":"2021-03-12","current":13.631909,"twenty":7.794763,"median":11.126667,"eighty":25.136758,"marketCap":133170124260.41},{"date":"2021-03-19","current":12.898973,"twenty":7.794763,"median":11.205999,"eighty":25.136758,"marketCap":126010067344.28},{"date":"2021-03-26","current":12.937103,"twenty":7.796174,"median":11.277157,"eighty":25.080257,"marketCap":126382558026.92},{"date":"2021-04-01","current":12.906067,"twenty":7.800786,"median":11.383119,"eighty":25.080257,"marketCap":126079368878.53},{"date":"2021-04-09","current":13.261111,"twenty":7.800597,"median":11.459279,"eighty":25.136758,"marketCap":129547795533.2},{"date":"2021-04-16","current":14.168872,"twenty":7.800597,"median":11.508407,"eighty":25.136758,"marketCap":138415711641.37},{"date":"2021-04-23","current":14.370911,"twenty":7.800597,"median":11.550701,"eighty":25.136758,"marketCap":140389428013.46},{"date":"2021-04-30","current":14.256448,"twenty":7.800786,"median":11.611591,"eighty":25.080257,"marketCap":139271232680.86},{"date":"2021-05-07","current":15.454446,"twenty":7.800786,"median":11.70696,"eighty":25.080257,"marketCap":150974483796.56},{"date":"2021-05-14","current":14.736246,"twenty":7.800786,"median":11.817773,"eighty":25.080257,"marketCap":143958385760.79},{"date":"2021-05-21","current":14.424937,"twenty":7.800786,"median":11.834671,"eighty":25.080257,"marketCap":140917214324.37},{"date":"2021-05-28","current":14.575495,"twenty":7.800786,"median":11.883314,"eighty":25.080257,"marketCap":142388019486.87},{"date":"2021-06-04","current":14.908461,"twenty":7.802387,"median":11.921641,"eighty":25.080257,"marketCap":145640753067.18},{"date":"2021-06-11","current":14.666561,"twenty":7.802387,"median":11.984816,"eighty":25.080257,"marketCap":143277637853.7},{"date":"2021-06-18","current":13.739055,"twenty":7.802387,"median":12.060755,"eighty":25.080257,"marketCap":134216836321.99},{"date":"2021-06-25","current":14.375388,"twenty":7.802387,"median":12.124756,"eighty":25.080257,"marketCap":140433168439.72},{"date":"2021-07-02","current":14.068015,"twenty":7.802387,"median":12.229415,"eighty":25.080257,"marketCap":137430436958.2},{"date":"2021-07-09","current":14.341024,"twenty":7.802387,"median":12.551191,"eighty":25.080257,"marketCap":140097465150.89},{"date":"2021-07-16","current":14.112378,"twenty":7.802387,"median":12.814255,"eighty":25.080257,"marketCap":137863826700.68},{"date":"2021-07-23","current":13.964691,"twenty":7.802387,"median":12.918482,"eighty":25.080257,"marketCap":136421066394.28},{"date":"2021-07-30","current":7.575781,"twenty":7.767257,"median":12.936901,"eighty":25.080257,"marketCap":142167106229.92},{"date":"2021-08-06","current":7.448991,"twenty":7.708269,"median":12.903384,"eighty":25.080257,"marketCap":139787770389.27},{"date":"2021-08-13","current":6.958045,"twenty":7.662414,"median":12.756374,"eighty":25.080257,"marketCap":130574673321.97},{"date":"2021-08-20","current":6.240652,"twenty":7.634485,"median":12.513438,"eighty":25.080257,"marketCap":117112081001.21},{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-21","current":9.091746,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105027849379.58},{"date":"2025-03-28","current":9.087561,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104979503159.75},{"date":"2025-04-04","current":8.251419,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":95320400477.66},{"date":"2025-04-11","current":8.223701,"twenty":6.091773,"median":9.875651,"eighty":13.708913,"marketCap":95000196170.85},{"date":"2025-04-17","current":8.61208,"twenty":6.091773,"median":9.867335,"eighty":13.708913,"marketCap":99486747611.22},{"date":"2025-04-25","current":8.923453,"twenty":6.09067,"median":9.865614,"eighty":13.713503,"marketCap":103083732383.61},{"date":"2025-05-02","current":8.905623,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102877745841.86},{"date":"2025-05-09","current":8.859438,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102344223665.45},{"date":"2025-05-16","current":9.227174,"twenty":6.09067,"median":9.825782,"eighty":13.713503,"marketCap":106592316694.78},{"date":"2025-05-23","current":9.068423,"twenty":6.09067,"median":9.81027,"eighty":13.713503,"marketCap":104758424039.96},{"date":"2025-05-30","current":8.774602,"twenty":6.09067,"median":9.778678,"eighty":13.713503,"marketCap":101364202111.1},{"date":"2025-06-06","current":8.721216,"twenty":6.09067,"median":9.738614,"eighty":13.713503,"marketCap":100747482946.36},{"date":"2025-06-13","current":8.545712,"twenty":6.09067,"median":9.694902,"eighty":13.713503,"marketCap":98720063369.34},{"date":"2025-06-20","current":8.156703,"twenty":6.089788,"median":9.634553,"eighty":13.713805,"marketCap":94226230812.29},{"date":"2025-06-27","current":8.669341,"twenty":6.089788,"median":9.596464,"eighty":13.713805,"marketCap":100148232218.82},{"date":"2025-07-03","current":8.694644,"twenty":6.089788,"median":9.56139,"eighty":13.713805,"marketCap":100440526301.41},{"date":"2025-07-11","current":8.918625,"twenty":6.089788,"median":9.517044,"eighty":13.713805,"marketCap":103027964853.24},{"date":"2025-07-18","current":8.897685,"twenty":6.089788,"median":9.494231,"eighty":13.713805,"marketCap":102786064216.36},{"date":"2025-07-25","current":9.397878,"twenty":6.089788,"median":9.460626,"eighty":13.713805,"marketCap":108564287295.27},{"date":"2025-08-01","current":9.832479,"twenty":6.089788,"median":9.422169,"eighty":13.685006,"marketCap":100999229207.5},{"date":"2025-08-08","current":10.160351,"twenty":6.089788,"median":9.422169,"eighty":13.637486,"marketCap":104367130471.53},{"date":"2025-08-15","current":10.166776,"twenty":6.089788,"median":9.422169,"eighty":13.60933,"marketCap":104433121685.38},{"date":"2025-08-22","current":10.166472,"twenty":6.089788,"median":9.422169,"eighty":13.581233,"marketCap":104429994260.62},{"date":"2025-08-29","current":10.384577,"twenty":6.089788,"median":9.422169,"eighty":13.512915,"marketCap":106670375689},{"date":"2025-09-05","current":10.43638,"twenty":6.088906,"median":9.42013,"eighty":13.479112,"marketCap":107202494196.43},{"date":"2025-09-12","current":10.397751,"twenty":6.089788,"median":9.422169,"eighty":13.427692,"marketCap":106805698859.81},{"date":"2025-09-19","current":10.343014,"twenty":6.089788,"median":9.422169,"eighty":13.370124,"marketCap":106243444708.63},{"date":"2025-09-26","current":10.772467,"twenty":6.089788,"median":9.422169,"eighty":13.293039,"marketCap":110654790616.03},{"date":"2025-10-03","current":11.043015,"twenty":6.089788,"median":9.422169,"eighty":13.261744,"marketCap":113433848034.18},{"date":"2025-10-10","current":11.016929,"twenty":6.089788,"median":9.422169,"eighty":13.231672,"marketCap":113165898462.56},{"date":"2025-10-17","current":11.34764,"twenty":6.089788,"median":9.422169,"eighty":13.042476,"marketCap":116562955176.4},{"date":"2025-10-24","current":11.76129,"twenty":6.089788,"median":9.422169,"eighty":12.938082,"marketCap":120811964564.43},{"date":"2025-10-31","current":11.942845,"twenty":6.089788,"median":9.422169,"eighty":12.900392,"marketCap":122676912754.21},{"date":"2025-11-07","current":11.364897,"twenty":6.089788,"median":9.422169,"eighty":12.781697,"marketCap":116740225498.98},{"date":"2025-11-14","current":11.818116,"twenty":6.089788,"median":9.422169,"eighty":12.726949,"marketCap":121395679287.04},{"date":"2025-11-21","current":11.455901,"twenty":6.089788,"median":9.422169,"eighty":12.616139,"marketCap":117675011703.56},{"date":"2025-11-28","current":11.904598,"twenty":6.089788,"median":9.422169,"eighty":12.517067,"marketCap":122284028477.51},{"date":"2025-12-05","current":12.287921,"twenty":6.089788,"median":9.422169,"eighty":12.472477,"marketCap":126221516492.2},{"date":"2025-12-12","current":12.610222,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":129532198354.87},{"date":"2025-12-19","current":12.969804,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":133225818023.52},{"date":"2025-12-26","current":13.458579,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":138246521245.52},{"date":"2026-01-02","current":13.40827,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":137729753570.47},{"date":"2026-01-09","current":13.304989,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":136668843626.6},{"date":"2026-01-16","current":13.958082,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":143377418110.12},{"date":"2026-01-23","current":14.499887,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":148942840713.8},{"date":"2026-01-30","current":15.175229,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":155879944855.9},{"date":"2026-02-06","current":15.267888,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":156831742701.06},{"date":"2026-02-13","current":16.282729,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":167256182687.64}],"updateTime":1771084732784},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151644819","title":"财报前瞻|力拓本季度营收预测缺失,机构观点待验证","url":"https://stock-news.laohu8.com/highlight/detail?id=1151644819","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151644819?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:07","pubTimestamp":1770862028,"startTime":"0","endTime":"0","summary":"力拓将于2026年02月19日发布最新季度财报,本文基于2025年08月12日至2026年02月12日公开信息,梳理上季度关键财务指标与本季度前瞻要点。由于缺乏一致口径的量化预期与公司层面的具体指引,市场目前未形成对本季度营收、毛利率、净利润或净利率、调整后每股收益的明确预测区间。上季度经营看点在于铁矿石现金流的稳定与铜业务量的推进,综合毛利率与净利率在价格波动中保持韧性,盈利质量主要受益于大宗价格结构与单位成本控制。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|力拓本季度营收预测缺失,机构观点待验证","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO"],"gpt_icon":0},{"id":"2609595581","title":"铜矿股盘前上扬 南方铜业升2.21% 分析指铜价有望较2025年均价上涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609595581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609595581?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 20:53","pubTimestamp":1770382403,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铜矿股盘前上扬,南方铜业升2.21%,力拓升1.92%,麦克莫兰铜金升1.57%。消息面上,市场分析师预测今年的基本金属将保持上涨势头,其中,铜、锡和铝的价格有望较2025年均价分别上涨20%,16%和12%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0050427557.USD","LU0266512473.USD","LU0654597011.USD","LU1883866441.USD","LU1430597077.USD","LU0345781412.USD","LU1023059493.AUD","IE00B19Z3581.USD","IE00BZ9MQY76.HKD","LU0310800379.SGD","CPER","LU2272731600.USD","LU0788109048.HKD","SCCO","LU0345780950.USD","LU0029864427.USD","LU0572108347.SGD","LU1366334578.USD","LU0075056555.USD","LU0266512127.USD","LU0330918003.SGD","BK4168","LU1267930813.SGD","LU0612318971.USD","IE00B19Z9P08.USD","LU1267930573.SGD","LU0630314457.HKD","LU2462611646.USD","LU0889566641.SGD","RIO","LU1992135399.USD","BK4535","LU1992135472.HKD","LU0791590937.USD","LU1366334651.USD","IE00B894F039.SGD","BK4015","LU0505663152.USD","LU2498475776.HKD","LU0456854461.SGD","LU2237438978.USD","COPJ","IE00B19Z3B42.SGD","LU0132412106.USD","CPXR","IE0002270589.USD","LU0278409577.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2609519591","title":"估值2600亿美元!两大国际巨头,合并案告吹……","url":"https://stock-news.laohu8.com/highlight/detail?id=2609519591","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609519591?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 19:53","pubTimestamp":1770378822,"startTime":"0","endTime":"0","summary":"当地时间5日,跨国矿业巨头力拓集团宣布,放弃与大宗商品巨头嘉能可的合并谈判,按这两家公司当前总市值计算,这笔估值约2600亿美元的合并案告吹。截至当天收盘,嘉能可下跌约7%,力拓跌近2.6%。据路透社报道,目前力拓集团的市值超过1800亿美元,嘉能可的市值超过750亿美元,此次谈判中,嘉能可寻求换股后,让自身投资者持有约40%的合并后公司股份,高于力拓提出的38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020620210097a5353e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020620210097a5353e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4588","RIO","BK4585","XME","BK4168"],"gpt_icon":0},{"id":"2609558854","title":"十年努力“功亏一篑”,嘉能可与力拓的“矿业世纪并购”最终还是没成","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558854","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558854?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 11:53","pubTimestamp":1770349999,"startTime":"0","endTime":"0","summary":"据彭博社报道,当地时间2月5日,嘉能可与力拓谈判彻底破裂。嘉能可坚持要求在合并后公司中占据40%股份,而力拓高管最终意识到延长谈判将是浪费时间,决定终止交易。交易告吹后,嘉能可ADR股价当日暴跌超6%,投资者开始质疑其能否独立发展铜业务。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765111","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO","BK4168","BK4585","BK4588"],"gpt_icon":0},{"id":"2609027893","title":"矿业“世纪合并”告吹 力拓(RIO.US)退出收购嘉能可(GLNCY.US)谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2609027893","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609027893?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:49","pubTimestamp":1770306579,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,全球矿业巨头力拓表示,已退出与嘉能可的收购谈判,双方因估值分歧未能达成一致,一桩可能缔造全球最大矿业公司的超级并购随之流产。力拓在声明中称,不打算对规模较小的竞争对手嘉能可提出收购要约。两家公司于今年1月初披露正在进行接触,此后围绕力拓需要支付的收购溢价问题展开拉锯。消息公布后,嘉能可股价一度暴跌逾11%,截至发稿,该股跌超6.5%。事实上,力拓与嘉能可合并的设想已被讨论十余年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIO","BK4168","BK4585","BK4588","GLNCY"],"gpt_icon":0},{"id":"2609782304","title":"力拓(RIO)跌3.64% 集团表示不再考虑与嘉能可合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2609782304","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609782304?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:28","pubTimestamp":1770305309,"startTime":"0","endTime":"0","summary":"金吾财讯 | 力拓(RIO)股价走低,暂跌3.64%,报92.97美元。据媒体报道,力拓集团表示不再考虑与嘉能可合并,未能达成协议以实现股东价值的提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296939","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","RIO","BK4168"],"gpt_icon":0},{"id":"2609304209","title":"力拓和嘉能可或因价格问题放弃合并谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304209","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609304209?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:23","pubTimestamp":1770304980,"startTime":"0","endTime":"0","summary":"知情人士透露,力拓集团和嘉能可准备放弃合并计划。两家矿业公司很可能在周四宣布这一决定。\n 嘉能可股价下跌10%。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:李桐","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-05/doc-inhkutzc2756202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","RIO","BK4588","BK4168"],"gpt_icon":0},{"id":"2609304640","title":"力拓、嘉能可据称已决定不推进合并事宜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304640","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609304640?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:19","pubTimestamp":1770304756,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RIO","BK4168","BK4585","BK4588"],"gpt_icon":0},{"id":"2608109817","title":"嘉能可接近任命花旗担任其与力拓合并谈判的顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2608109817","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608109817?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 10:04","pubTimestamp":1770084296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0162691827.USD","LU0052756011.USD","BK4559","LU2462157665.USD","LU0648001328.SGD","BK4534","BK4588","LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","LU1244550577.SGD","LU0477156953.USD","LU1201861249.SGD","LU0314106906.USD","BK4566","LU1244550221.USD","BK4585","BK4504","LU2125154778.USD","LU2417539215.USD","RIO","LU1506573853.SGD","LU0980610538.SGD","LU1267930227.SGD","LU2456880835.USD","LU0072461881.USD","BK4168","LU0098860793.USD","LU2360032135.SGD","BK4207","LU0130517989.USD","LU1668664300.SGD","LU1366192091.USD","LU2125154935.USD","LU0320765646.SGD","LU1162221912.USD","LU1244550494.USD","IE00BSNM7G36.USD","LU1791807156.HKD","LU0130102774.USD","LU0170899867.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2607014638","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2607014638","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607014638?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 19:09","pubTimestamp":1769771378,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透1月30日 - 截至格林尼治标准时间周五10:50,报道了以下竞标、兼并、收购和处置情况:** 英国松林科技PINE.L周五大涨28%,因为这家汽车服务提供商称,如果私募股权公司提出正式收购要约,它将与Apax Partners达成一项5.755亿英镑的交易。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL4S3YV12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU2290526834.HKD","BK4612","TSLS","LU1989772840.SGD","LU2471134796.USD","BK4550","LU2471134879.HKD","SG9999017495.SGD","SG9999015952.SGD","BK0028","LU1046421795.USD","BK0012","LU2247934214.USD","LU1291159041.SGD","IE00BDCRKT87.USD","LU0154236417.USD","LU2242650005.HKD","BK4551","LU0314106906.USD","LU0077335932.USD","LU0157215616.USD","IE00B19Z8W00.USD","IE00BSNM7G36.USD","SG9999002521.SGD","LU0158827948.USD","HK0000306685.HKD","LU1914381329.SGD","LU1242518931.SGD","LU1035775433.USD","LU1989764748.USD","IE0004091025.USD","LU1242518857.USD","LU2108987350.USD","MACW.SI","SG9999014914.USD","BK4574","LU1732799900.SGD","LU0898667661.SGD","IE00B19Z8X17.USD","BK4543","LU2430703095.HKD","LU1778281490.HKD","BK4581","SG9999015978.USD","LU2326559502.SGD","LU2361045086.USD","LU1917777945.USD","IE0009G5SDU7.USD","LU1571399168.USD","LU0672654240.SGD","LU2420271590.USD","LU0345768740.USD","LU1935042991.SGD","LU0109392836.USD","LU2756315318.SGD","LU2213496289.HKD","AAPY","LU0210528500.USD","LU0738911758.USD","IE000YTNTUN2.SGD","LU0345770308.USD","BK7507","LU1868837136.USD","APLY","LU0238689110.USD","LU1548497426.USD","LU0256863811.USD","LU0308772762.SGD","LU1804176565.USD","LU1642822529.SGD","LU0476273544.USD","LU1934455194.USD","LU1718418525.SGD","IE00B3M56506.USD","LU2168564065.EUR","LU1629891620.HKD","LU0965509010.AUD","LU2458330243.SGD","LU2746668974.SGD","LU2461242641.AUD","HK0000914660.USD","LU2089284900.SGD","LU2471134523.USD","AAPX","BK4512","BK4604","LU1116320901.HKD","NEC.AU","LU1429558221.USD","LU0079474960.USD","LU0708995401.HKD","LU1069344957.HKD","LU2552382132.HKD","LU1145028129.USD","LU0882574139.USD","LU1839511570.USD","SG9999014542.SGD","LU0985320562.USD","LU1496350171.SGD","LU0048584097.USD","LU0795875169.SGD","LU0955669360.SGD","IE0001KFT4U8.USD","LU0149725797.USD","LU1868836914.USD","LU1974910355.USD","IE0034235295.USD","LU1366333091.USD","LU0724617625.USD","LU2430703251.USD","LU0971552830.HKD","LU1261432733.SGD","LU2462157665.USD","SG9999018857.SGD","BK7052","LU2471134952.CNY","LU0345777659.USD","LU0203201768.USD","AAPW","CRSH","LU1267930730.SGD","LU0330918003.SGD","LU2505996509.AUD","LU0056508442.USD","BK4099","IE0034235071.USD","LU2054465674.USD","LU1066051811.HKD","IE00BWXC8680.SGD","AAPU","IE000ITXATA3.USD","LU1803068979.SGD","LU2896262040.SGD","LU1366192091.USD","LU2125154935.USD","02600","LU1064927863.SGD","LU1430597077.USD","LU2430703178.SGD","LU2111349929.HKD","LU1791710582.SGD","LU0251132253.USD","BK4575","BK4554","IE00BZ1G4Q59.USD","LU0784385840.USD","LU0353189680.USD","LU1046248800.SGD","LU0889565833.HKD","AAPB","LU1582986433.USD","LU0345781412.USD","LU1582987324.SGD","SGXZ31699556.SGD","LU0345777147.USD","BK4566","LU1244550494.USD","IE00BLSP4239.USD","LU1934455863.HKD","BK4573","BK0188","LU0075056555.USD","IE00BK4W5M84.HKD","LU0444971666.USD","LU0456855351.SGD","LU1868836757.USD","LU2756315664.SGD","BK4533","LU1732800096.USD","LU0323591593.USD","LU0265550359.USD","LU0640476718.USD","LU1435385759.SGD","LU0965509283.SGD","LU1037948541.HKD","LU2065169927.USD","LU1674673691.USD","LU2750360997.AUD","LU2065171402.SGD","07766","BK4501","SG9999002224.SGD","LU2250418816.HKD","LU0823434583.USD","LU0949170426.SGD","LU0170899867.USD","LU0198837287.USD","LU1301847155.USD","LU1861559042.SGD","601600","BK4553","RIO","LU1127390331.HKD","TSLG","TSLW","LU0689626769.HKD","BK4516","IE00BWDBJ516.SGD","LU0472753341.HKD","LU1861558580.USD","LU2236285917.USD","HK0000320223.HKD","BK7511","LU2237443382.USD","LU2087621335.USD","TSLO","IE00BJTD4V19.USD","LU2168564222.USD","LU0061474960.USD","LU0109391861.USD","IE0003U64NQ7.SGD","BK4585","LU0784385170.HKD","LU2452424414.USD","TSLR","BK0233","LU1868837300.USD","LU0417517546.SGD","SG9999018865.SGD","GB00BDT5M118.USD","IE00B775H168.HKD","LU0345770993.USD","LU1037948897.HKD","LU2106854487.HKD","LU0264606111.USD","LU1302929846.USD","LU0215105999.USD","BK4555","LU0823411888.USD","IE0004445015.USD","LU1206712785.SGD","TSLZ","LU2097344431.USD","IE00B1BXHZ80.USD","LU0942090050.USD","SG9999014575.USD","LU0528227936.USD","LU0097036916.USD","LU0265550946.USD","IE00BK4W5L77.USD","LU0456854461.SGD","SG9999014559.SGD","LU2750360641.GBP","LU0320765059.SGD","LU2092627202.USD","TSDD","LU0053666078.USD","LU0267386448.USD","LU0069063385.USD","LU1551013425.SGD","LU2552382058.USD","LU0823421333.USD","LU0861579265.USD","LU0788109121.HKD","LU0957808578.USD","LU1934455277.USD","BK4598","IE00BBT3K403.USD","LU1496350502.SGD","SG9999002232.USD","LU2063271972.USD","LU0545039389.USD","LU2552382215.SGD","LU2860962120.EUR","LU0011850046.USD","LU0289739343.SGD","IE00B7KXQ091.USD","LU1935043023.USD","LU1720051108.HKD","LU0868494617.USD","BK4579","LU0788109477.HKD","LU2237443895.HKD","LU0630314457.HKD","LU1582986359.USD","LU2191332357.HKD","IE00BKVL7J92.USD","LU2505996681.GBP","LU1235294995.USD","LU1506573853.SGD","LU2463526074.USD","LU2592432038.USD","BK4507","BK0183","LU2271345857.HKD","LU0061475181.USD","LU2403377893.USD","TSII","TSLP","LU0572940350.SGD","IE00BQJZX424.USD","LU0070217475.USD","SG9999014880.SGD","LU0786609619.USD","LU2168563687.JPY","LU0127658192.USD","LU1244550577.SGD","LU0979878070.USD","IE00BJJMRY28.SGD","LU0823434740.USD","IE00BFSS8Q28.SGD","LU0820562030.AUD","LU0266512127.USD","LU2237443465.HKD","BK4559","LU0943347566.SGD","LU2023250504.SGD","LU1868836591.USD","LU0353189763.USD","TSLY","LU1116320737.USD","LU0256863902.USD","LU2092937148.SGD","LU1280957306.USD","LU0820561909.HKD","LU0719512351.SGD","LU2361044865.SGD","LU2543165471.USD","LU0912757837.SGD","IE00B4YYXB79.USD","LU1130305938.SGD","LU0965509101.SGD","LU0316494557.USD","SG9999015341.SGD","LU0345769128.USD","LU1935043536.SGD","LU2065171311.SGD","TSLL","LU0831103253.SGD","LU0072462426.USD","IE00BLSP4452.SGD","LU1852331112.SGD","LU2746668461.USD","BK5111","LU1066051225.USD","TSL","LU2083900584.USD","TSLT","LU0964807845.USD","LU0234570918.USD","LU0080751232.USD","LU0505663152.USD","LU2347655156.SGD","LU1861215975.USD","LU2357305700.SGD","LU1815333072.USD","LU0124676726.USD","IE00BJLML261.HKD","LU0823414478.USD","LU0466842654.USD","LU0314104364.USD","BK4527","LU2133065610.SGD","IE00BN29S564.USD","LU1078025761.USD","LU0444973449.USD","LU0234572021.USD","LU1935042215.USD","LU2237443978.SGD","LU0345769631.USD","IE00B19Z9505.USD","LU1861220033.SGD","LU1815336760.USD","IE00BJTD4N35.SGD","LU0345780950.USD","LU0289961442.SGD","LU1791710400.SGD","LU0965508806.USD","LU2097344357.USD","LU0511384066.AUD","IE00BYXW3230.USD","LU0784384876.USD","LU1066051498.USD","LU2125154778.USD","HK0000914686.HKD","LU2237443622.USD","LU0011963245.USD","LU2065170008.USD","LU0354030511.USD","LU0971552673.USD","LU2089283258.USD","LU1935042488.USD","IE00B775SV38.USD","LU1003077747.HKD","LU0784383803.USD","LU0572939691.SGD","LU0683600562.USD","IE00B3SWFQ91.USD","BK4532","LU0171293334.USD","SG9999001424.SGD","LU2602419157.SGD","TSLQ","LU1316542783.SGD","IE00BN8TJ469.HKD","IE00BDRTCR15.USD","LU1699723380.USD","LU2458330169.SGD","LU2168564149.EUR","LU2023250330.USD","SG9999015358.SGD","SG9999014906.USD","LU0787776722.HKD","IE0004445239.USD","LU0057025933.USD","IE000W1ABFV2.USD","LU0354030438.USD","LU0203202063.USD","LU1066053197.SGD","TESL","LU0266512473.USD","BK4548","IE0034235303.USD","LU1674673428.USD","BK4505","LU2028103732.USD","LU0082616367.USD","LU0820561818.USD","LU2077746001.SGD","BK4571","IE00B1XK9C88.USD","BK4170","LU0795875086.SGD","BK0196","LU2023251221.USD","LU1206713676.USD","LU2361044949.HKD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","BK4592","LU0158827781.USD","LU2023250843.SGD","TSLI","LU0612318385.USD","LU2237438978.USD","SG9999000418.SGD","SG9999015945.SGD","LU0096362180.USD","LU0210536198.USD","LU0612318971.USD","BK4511","SG9999014898.SGD","LU1989764664.SGD","LU0348723411.USD","LU2265009873.SGD","LU2087625088.SGD","LU2360107168.USD","SG9999015986.USD","BK4515","AAPD","LU0210533765.USD","LU0161305163.EUR","LU1023059493.AUD","LU2249611893.SGD","HK0000320264.USD","LU2347655073.USD","IE00BFSS7M15.SGD","LU0553294199.USD","LU0689472784.USD","LU0642271901.SGD","LU1989771016.USD","LU1244550221.USD","HK0000306701.USD","LU2381873111.SGD","LU0726765562.USD","LU0345768153.USD","LU1582987597.SGD","LU1232071149.USD","LU2237443549.SGD","LU2360106780.USD","IE00B4JS1V06.HKD","TSYY","LU2168564495.EUR","LU0949170772.SGD","LU1119994496.HKD","LU2456880835.USD","LU0661504455.SGD","LU0654597011.USD","SG9999014567.USD","IE0009356076.USD","BK4534","IE0004086264.USD","BK4576","LU0868494708.USD","LU0494093205.USD","IE00BJJMRX11.SGD","LU0823421416.USD","LU2417539215.USD","LU0957791311.USD","LU1720051017.SGD","BK7095","LU2242649171.HKD","LU2360032135.SGD","BK4588","LU2286300806.USD","LU1814569148.SGD","LU1084165304.USD","BK0010","LU1551013342.USD","SG9999001143.SGD","LU1309081286.SGD","IE0005OL40V9.USD","LU2487616109.SGD","LU0096364046.USD","IE00B5949003.HKD","IE000KEQY171.SGD","LU1823568750.SGD","BK0006"],"gpt_icon":1},{"id":"1152749148","title":"盘前异动","url":"https://stock-news.laohu8.com/highlight/detail?id=1152749148","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152749148?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:04","pubTimestamp":1769695478,"startTime":"0","endTime":"0","summary":"周四,铜价创下历史新高,部分矿产商盘前走高, $必和必拓公司(BHP)$ 涨超4%, $力拓(RIO)$ 涨超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO","BHP"],"gpt_icon":0},{"id":"1191214771","title":"金属狂潮下,全球矿业巨头50强开年暴涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191214771","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191214771?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:11","pubTimestamp":1769652673,"startTime":"0","endTime":"0","summary":"地缘政治紧张局势与美元走软引发避险狂潮,推动全球矿业板块在新年伊始创下惊人涨幅。据S&P Capital IQ最新数据显示,受地缘政治紧张局势加剧推动,贵金属和基本金属价格飙升,全球最大的50家上市矿业公司在过去一个月内市值增加了4760亿美元,涨幅约为20%。这一轮“金属狂潮”势头迅猛。黄金价格周三突破每金衡盎司5300美元,白银上周首次突破100美元,铜和锡也于本月创下历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3764417","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd5b5e93a5b1956973e240ccf5eace4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764417","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["LU0266512127.USD","RIO.AU","LU0630314457.HKD","LU0654597011.USD","MGCmain","BK7507","HGmain","BK4588","LU0456854461.SGD","LU1430597077.USD","COPX","SG9999001143.SGD","GCmain","LU0330918003.SGD","CPER","LU0612318385.USD","LU1023059493.AUD","BK7511","BHP","LU0788109121.HKD","LU0300736492.USD","LU1064927863.SGD","BK7095","GLEN.UK","LU0075056555.USD","BK5111","LU0345780950.USD","BK4585","LU0345781412.USD","RTNTF","BBL","BK4168","BBL.AU","LU0300736062.USD","RIO","SG9999002521.SGD","SImain","LU0612318971.USD","BK7035"],"gpt_icon":1},{"id":"2606776101","title":"蒙草生态:与蒙古力拓公司签署生态修复业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2606776101","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606776101?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 13:20","pubTimestamp":1769577615,"startTime":"0","endTime":"0","summary":"证券之星消息,蒙草生态01月28日在投资者关系平台上答复投资者关心的问题。未来有没有希望参与到蒙古俄罗斯以及迪拜等国家的生态建设中?谢谢回答蒙草生态回复:尊敬的投资者,您好!感谢您对公司长期以来的关注与支持。公司已经成立海外业务事业部,通过输出生态修复技术、产品等业务模式拓展国际市场,参与“一带一路”建设。近期公司与蒙古力拓公司已经签署协议开展生态修复业务合作,国际化业务有续推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260128/31978935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","BK0188","BK0145","BK0101","BK4168","BK4588","BK0105","300355","BK0218","RIO","BK0185","BK0197","BK0178"],"gpt_icon":0},{"id":"2605400419","title":"力拓盘中异动 股价大涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605400419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605400419?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 03:03","pubTimestamp":1769195034,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日03时03分,力拓股票出现异动,股价大幅拉升3.02%。截至发稿,该股报89.94美元/股,成交量178.264万股,换手率0.11%,振幅1.28%。机构评级方面,在所有10家参与评级的机构中,50%的券商给予买入建议,50%的券商给予持有建议,无券商给予卖出建议。力拓股票所在的工业金属与采矿行业中,整体涨幅为2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124030355a44f5d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124030355a44f5d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIO","BK4168","BK4585","BK4588"],"gpt_icon":0},{"id":"2605004144","title":"力拓2025年四季度皮尔巴拉铁矿石产量涨3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605004144","media":"上海有色网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605004144?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 17:40","pubTimestamp":1769161204,"startTime":"0","endTime":"0","summary":"【力拓2025年四季度皮尔巴拉铁矿石产量8970万吨,同比上涨3.7%】北京时间2026年1月21日,力拓(Rio Tinto)发布四季度产销报告。具体来看:产量方面:四季度皮尔巴拉业务铁矿石产量为8970万吨,环比增加6.66%,同比增加3.70%。发运方面:四季度皮尔巴拉业务铁矿石发运量为9130万吨,环比增加8.30%,同比增加6.53%。此外,四季度加拿大铁矿石公司(IOC)的球团精粉总产量220万吨,环比下降7%,同比下降14%(归属于力拓权益)。2026年力拓皮尔巴拉铁矿石发运量目标(100%)维持3.23-3.38亿吨不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123174236a6a49341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123174236a6a49341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4588","RIO","BK4585"],"gpt_icon":0},{"id":"2605417400","title":"中铝与力拓的那些事","url":"https://stock-news.laohu8.com/highlight/detail?id=2605417400","media":"料道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605417400?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 10:49","pubTimestamp":1769136578,"startTime":"0","endTime":"0","summary":"金融危机中,背负390亿美元债务的力拓陷入困境,中铝再次提出195亿美元的战略投资方案,计划通过认购可转债和资产合资,将持股增至约18%并进入董事会。中铝的“董事会战略”宣告失败,但它并没有离开牌桌。面对这一局面,中铝持有的力拓股权成为了重要的战略筹码。像中铝与力拓探索的“资产换股权”这类创新模式,可能成为规避政治风险、获取实际资源的重要途径。中铝与力拓的故事远未结束,它只是中国企业全球化进程中的一个缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123105503953e0162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123105503953e0162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","RIO","BK4168"],"gpt_icon":0},{"id":"2605485185","title":"美股异动丨力拓涨近5%创新高,Q4铁矿石产量强劲反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2605485185","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605485185?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 23:02","pubTimestamp":1769007733,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RIO","BK4585","BK4168","BK4588"],"gpt_icon":0},{"id":"2605177945","title":"美股异动丨力拓盘前涨超4%,Q4铁矿石和铜产量强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2605177945","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605177945?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 17:20","pubTimestamp":1768987241,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["COPX","BK4168","CPER","QCmain","MHGmain","BK4585","HGmain","BK4535","RIO","BK4588"],"gpt_icon":0},{"id":"2605129186","title":"力拓(RIO.US)Q4铜产量增长5%,持续推进铜业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2605129186","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605129186?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 09:47","pubTimestamp":1768960032,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,力拓第四季度铜产量增长5%,主要得益于蒙古Oyu Tolgoi铜矿地下作业的扩建;同时,其核心的Pilbara铁矿在去年最后三个月创下产量纪录。力拓必须在2月5日前宣布其明确的收购意向,否则将放弃收购。但Oyu Tolgoi铜矿的产量同比增长57%,抵消了这一影响。铁矿石仍然是力拓迄今为止最大的收入来源,第四季度出口量增长7%至9130万吨。力拓的其他大宗商品中,铝产量增长了2%,而得益于阿根廷的出口,锂产量创下历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","RIO","BK4168","MHGmain","CPER","COPX","HGmain","BK4585","BK4588","QCmain"],"gpt_icon":0},{"id":"2604154885","title":"力拓与嘉能可合并,可能面临中国提出的资产剥离要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2604154885","media":"欧洲并购与投资","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604154885?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 17:05","pubTimestamp":1768813517,"startTime":"0","endTime":"0","summary":"力拓与嘉能可合并,可能面临中国提出的资产剥离要求图片来源:路透社力拓与嘉能可拟议的合并可能需要出售资产以获得中国的监管批准,原因是北京方面长期以来对供应安全和市场集中度感到担忧。多位分析师预计,中国监管机构将仔细审查铜的生产和营销以及铁矿石的营销,并可能要求剥离相关资产。分析人士警告,力拓与嘉能可的合并将面临漫长而复杂的监管审批流程,而中国铝业作为大股东的地位可能会使这一过程更加复杂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119171532a72bce7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119171532a72bce7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4588","RIO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}]}}