ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Rivian Automotive, Inc.
11.36
+0.2100
1.88%
盘后:
11.34
-0.0220
-0.19%
16:52 EDT
成交量:
2,228.05万
成交额:
2.56亿
市值:
128.45亿
市盈率:
-2.42
高:
11.74
开:
11.32
低:
11.25
收:
11.15
数据加载中...
总览
公司
新闻
公告
BUZZ-美国股市动态-埃森哲、科蒂、Optinose
路透中文
·
03-20
BUZZ-EV制造商Rivian股价下跌,此前Piper Sandler将其评级下调至“中性”,并下调了目标价
路透中文
·
03-20
通用汽车将使用Nvidia的人工智能芯片和软件,实现车辆和工厂的自动化
路透中文
·
03-19
异动解读 | Rivian股价盘中大涨5.13%,投资者看好未来发展前景
异动解读
·
03-19
异动解读 | Rivian股价盘中大涨5.13%,新车型R2计划引发市场乐观情绪
异动解读
·
03-19
高盛对谈美国汽车业巨头:特斯拉、Rivian、Aurora藏着哪些后市“密码”?
智通财经网
·
03-18
BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司
路透中文
·
03-17
BUZZ--美国股票走势-英特尔、美国钢铁公司、Incyte
路透中文
·
03-17
BUZZ-电动汽车需求令人担忧,瑞穗下调特斯拉和 Rivian 目标价
路透中文
·
03-17
大众汽车拥抱新势力,下一代高尔夫确认采用Rivian纯电平台开发
IT之家
·
03-13
Rivian Automotive, Inc.盘中异动 快速下挫5.00%
市场透视
·
03-04
特斯拉涨逾2%,Rivian涨超4%,理想汽车销量下滑跌逾10%
老虎资讯综合
·
03-03
美股异动 | 新能源车股走势分化 Rivian(RIVN.US)涨超3%
智通财经
·
03-03
Rivian Automotive, Inc.盘中异动 快速拉升5.04%报11.98美元
市场透视
·
02-27
【古根海姆下调Rivian目标价至16美元】古根海姆:将Rivian的目标价从18美元下调至16美元,维持“买入”评级。(格隆汇)
金融界
·
02-25
特斯拉竞争对手Rivian去年营收接近50亿美元 不及特斯拉一成
TechWeb
·
02-25
全年净亏损 47.46 亿,美国新势力Rivian2025年路怎么走?
芝能汽车
·
02-25
BUZZ-至少两家券商下调 Rivian PT 后,该公司股价下跌
路透中文
·
02-25
【在至少两家券商下调其股票目标价之后,RIVIAN股价下跌7.2%】在至少两家券商下调其股票目标价之后,RIVIAN股价下跌7.2%。
金融界
·
02-24
美股异动 | Rivian Automotive(RIVN.US)跌超9% 美银证券下调其评级至“卖出”
智通财经
·
02-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RIVN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":11.36,"timestamp":1745352000000,"preClose":11.15,"halted":0,"volume":22280539,"hourTrading":{"tag":"盘后","latestPrice":11.338,"preClose":11.36,"latestTime":"16:52 EDT","volume":412121,"amount":4681439.04498,"timestamp":1745355175141},"delay":0,"floatShares":854062669,"shares":1130714465,"eps":-4.69,"marketStatus":"盘后交易","change":0.21,"latestTime":"04-22 16:52:58 EDT","open":11.32,"high":11.74,"low":11.2501,"amount":255982026.07309902,"amplitude":0.043937,"askPrice":11.4,"askSize":2,"bidPrice":11.33,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.15,"latestTime":"09:29 EDT","volume":104669,"amount":1176865.7886100002,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":11.338,"preClose":11.36,"latestTime":"16:52 EDT","volume":412121,"amount":4681439.04498,"timestamp":1745355175141},"volumeRatio":0.913835,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1766120400000,"strike":"15.0","timestamp":1745334606635,"price":1.49,"volume":3000,"amount":447000,"type":"-"},{"symbol":"RIVN","call":false,"expireDate":1766120400000,"strike":"7.5","timestamp":1745338163660,"price":0.75,"volume":2500,"amount":187500,"type":"-"}]},"impliedVol":0.861,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":854062669,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":0.913835,"shares":1130714465,"dividePrice":0,"high":11.74,"amplitude":0.043937,"preClose":11.15,"low":11.2501,"week52Low":8.315,"pbRate":"1.96","psRate":"2.58","week52High":18.855,"institutionHeld":0,"latestPrice":11.36,"committee":0.714286,"eps":-4.69,"divideRate":0,"volume":22280539,"delay":0,"ttmEps":-4.69,"open":11.32,"prevYearClose":13.3,"prevWeekClose":11.6,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":12.03,"twentyDayClose":12.19,"sixtyDayClose":12.77,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520458677","title":"BUZZ-美国股市动态-埃森哲、科蒂、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:39","pubTimestamp":1742470791,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397103.USD","RIVN","HK0000306685.HKD","BK4553","SG9999002828.SGD","LU2247934214.USD","BK4531","BK4134","LU0359201885.HKD","LU1808992512.USD","IE00B0JY6N72.USD","LU1868837565.USD","COTY","IE000M9KFDE8.USD","LU0231483743.USD","LU0359202008.SGD","YY","LU1048596156.SGD","LU0516422952.EUR","LU1169589451.USD","LU0572944931.SGD","QXO","BK4596","LU0048580855.USD","LU1956131251.USD","SG9999018865.SGD","SG9999014898.SGD","OPTN","LU0143863198.USD","LU2552382132.HKD","BECN","LU1251922891.USD","LU1048588211.SGD","STZ","IE00B7SZLL34.SGD","LU0327786744.USD","ACN","FIVE","SG9999017495.SGD","LU2039709279.SGD","PRA","AKBA","BK4094","LU1023057109.AUD","SCVL","LU0650527681.SGD","LU0072462343.USD","SGXZ23171101.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2520043170","title":"BUZZ-EV制造商Rivian股价下跌,此前Piper Sandler将其评级下调至“中性”,并下调了目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043170","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:20","pubTimestamp":1742466042,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"2520982959","title":"通用汽车将使用Nvidia的人工智能芯片和软件,实现车辆和工厂的自动化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982959","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 01:58","pubTimestamp":1742320681,"startTime":"0","endTime":"0","summary":"通用汽车将使用Nvidia的人工智能芯片和软件,实现车辆和工厂的自动化Kalea Hall/Abhirup Roy. 路透3月18日 - 两家公司周二表示,通用汽车GM.N将使用NvidiaNVDA.O的人工智能芯片和软件,为其车辆开发自动驾驶技术,并改善其工厂的工作流程。当被问及财务条款时,通用汽车发言人表示,两家公司将在制造中使用人工智能方面进行战略合作,通用汽车将为驾驶辅助技术向Nvidia购买芯片。通用汽车曾使用Nvidia的芯片为其自动驾驶Cruise机器人出租车提供动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0466842654.USD","NVIW.SI","LU0072462426.USD","SNVD.UK","LU0162691827.USD","LU1496350502.SGD","RIVN","IE0004445239.USD","LU0417517546.SGD","LU0820562030.AUD","BK4605","IE00BJJMRX11.SGD","LU1244550494.USD","BK4548","2NVD.UK","LU0472753341.HKD","NVDS","IE00B4JS1V06.HKD","LU0256863811.USD","NVD","LU2286300806.USD","LU0238689110.USD","IE00BDCRKT87.USD","LU1778281490.HKD","LU2491050154.USD","LU1804176565.USD","LU0868494617.USD","LU2125909759.SGD","NVDD","LU1989772840.SGD","NVD3.UK","SG9999015358.SGD","LU0964807845.USD","TSYW.SI","BK4596","NVDA","LU2360032135.SGD","NVD2.UK","LU0080751232.USD","LU0348723411.USD","NVDY","BK4587","3NVD.UK","NVDU","GM","BK4534"],"gpt_icon":1},{"id":"1124047851","title":"异动解读 | Rivian股价盘中大涨5.13%,投资者看好未来发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1124047851","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124047851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:05","pubTimestamp":1742313953,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian Automotive, Inc.今日盘中股价大涨5.13%,引发市场关注。这一涨幅可能与近期高盛与多家汽车行业公司的会面有关,其中包括Rivian在内的多家电动车和自动驾驶公司。Rivian在会谈中表示,公司计划在2026年上半年推出新款R2车型,这一消息可能提振了投资者对公司未来发展的信心。Rivian等公司表示,《通胀削减法案》和关税等因素是影响销量的关键因素。这些积极的发展规划和应对策略可能是推动Rivian股价上涨的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"1144181969","title":"异动解读 | Rivian股价盘中大涨5.13%,新车型R2计划引发市场乐观情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1144181969","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144181969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:04","pubTimestamp":1742313879,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian Automotive, Inc.今日盘中股价大涨5.13%,引发市场广泛关注。这一显著涨幅可能与该公司未来产品计划以及行业发展前景密切相关。据高盛最新发布的研报显示,Rivian计划于2026年上半年推出新款车型R2。Rivian等公司表示将着眼于调整并优化采购和价格成本策略,以应对这些挑战。此外,自动驾驶技术的发展前景以及其潜在的经济效益,也可能是推动Rivian等电动车公司股价上涨的长期因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Rivian股价盘中大涨5.13%,新车型R2计划引发市场乐观情绪","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":1},{"id":"2520461933","title":"高盛对谈美国汽车业巨头:特斯拉、Rivian、Aurora藏着哪些后市“密码”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520461933","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520461933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:31","pubTimestamp":1742286679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,近期,高盛在加州与自动驾驶和电动汽车生态系统中的多家公司进行了会面,其中包括特斯拉、Rivian、Aurora、科迪亚克机器人公司、PlusAI。特斯拉计划6月在德克萨斯州推出机器人出租车服务;Aurora计划4月在德克萨斯州进行商业发布;科迪亚克最近在二叠纪盆地启动了越野运营。在个人自动驾驶方面,特斯拉和Rivian都认为这些产品有盈利机会,该行认为其盈利形式可能因地区而异,并取决于技术的差异化程度。Rivian计划在2026年上半年推出R2车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164056a437f1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164056a437f1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","BK4548","BK4557","LU1674673428.USD","IE00BK4W5L77.USD","LU1674673691.USD","LU0198837287.USD","IE00BJLML261.HKD","LU0096364046.USD","LU1861559042.SGD","IE00B1XK9C88.USD","IE00BFXG1179.USD","LU1366192091.USD","AUR","LU0106831901.USD","IE0002270589.USD","BK4581","LU2063271972.USD","TSLL","LU2471134952.CNY","BK4592","SG9999015986.USD","BK4550","TSLA","LU1861220033.SGD","LU2087621335.USD","BK4551","LU1551013342.USD","TSYW.SI","LU0077335932.USD","LU2250418816.HKD","BK4604","LU1066051225.USD","BK4511","LU0689472784.USD","LU0823414478.USD","LU2750360997.AUD","LU2237443622.USD","BK4007","LU2237443895.HKD","LU0061475181.USD","RIVN","BK4588","LU1429558221.USD","LU2360106780.USD","LU1852331112.SGD","LU1066051498.USD","ACB","BK4099","LU1868836914.USD"],"gpt_icon":1},{"id":"2520571182","title":"BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30,道琼斯工业平均指数.DJI上涨0.51%,报41,700.68点。标普500指数.SPX上涨0.18%,报5649.14点;纳斯达克综合指数.IXIC下跌0.34%,报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是: ** 英特尔公司INTC.OQ,上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨 nL4N3Q011U ** 科学应用国际公司SAIC.O:。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨 nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","PEP","CTRA","TVTX","NEM","CVX","VTVT","AMT","STNG","BX","ACTU","NVDS","2NVD.UK","NVD3.UK","LU2237443382.USD","JOBY","NVIW.SI","NVDD","SAIC","XOM","METC","ANET","INCY","ASLE","BANC","NVDU","NVDY","FDS","TRGP","NVD2.UK","NCLH","RIVN","LIVN","TSYW.SI","SNVD.UK","AEO","LU1366333091.USD","CCI","3NVD.UK"],"gpt_icon":1},{"id":"2520529658","title":"BUZZ--美国股票走势-英特尔、美国钢铁公司、Incyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:08","pubTimestamp":1742216921,"startTime":"0","endTime":"0","summary":"nL4N3Q00SZ ** United States Steel Corp < X.N >:BUZZ - 在司法部提出延长美国外国投资委员会诉讼期限的动议后上涨 nL4N3Q00WQ ** Ramaco Resources Inc < METC.O >:BUZZ - 因怀俄明州能源管理局提供 610 万美元赠款而上涨 nL4N3Q00XT ** AerSale Corp < ASLE.O >:BUZZ - 因保荐人Leonard Green退出而上涨 nL6N3Q00ER ** 特斯拉公司 < TSLA.O >:** Rivian Automotive Inc < RIVN.O >:BUZZ - 因电动汽车需求令人担忧,瑞穗下调特斯拉和 Rivian 目标价 nL4N3Q00V5 ** Incyte Corp < INCY.O >:BUZZ - 实验性皮肤病药物晚期数据公布后下跌 nL4N3Q00VZ (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q010X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NVDY","IE00BDRTCR15.USD","LU1914381329.SGD","BK4567","METC","LU1894683348.USD","3NVD.UK","NVDD","NVDS","ZIM","INCY","ACTU","TSYW.SI","SNVD.UK","LU2242650005.HKD","ASLE","LU1983260115.SGD","NVD2.UK","LU0640476718.USD","NVDU","LU1917777945.USD","INTC","NVD3.UK","LU1670628061.USD","NCLH","RIVN","LU0345770993.USD","LU2420271590.USD","LU2097344357.USD","LU2237443549.SGD","LU0889565833.HKD","IE00B19Z8X17.USD","LU1674673428.USD","LU2065171311.SGD","STNG","IE00BMPRXR70.SGD","2NVD.UK","NVDS.UK","BK4524","BK4588","BK4142","LU2108987350.USD"],"gpt_icon":1},{"id":"2520152555","title":"BUZZ-电动汽车需求令人担忧,瑞穗下调特斯拉和 Rivian 目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:39","pubTimestamp":1742215184,"startTime":"0","endTime":"0","summary":"BUZZ-电动汽车需求令人担忧,瑞穗下调特斯拉和 Rivian 目标价3月17日 - ** 券商瑞穗表示,关税不确定性和欧盟监管放松可能导致特斯拉TSLA.O和RivianRIVN.O等美国公司的电动汽车和汽车需求疲软。** 瑞穗表示,这一组合降低了实现2025年电动汽车目标的直接压力,对电动汽车的采用构成了逆风 ** 瑞穗还认为,中国电动汽车市场将保持强劲,从而抵消美国和欧盟的需求疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","TSLA"],"gpt_icon":1},{"id":"2519588068","title":"大众汽车拥抱新势力,下一代高尔夫确认采用Rivian纯电平台开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588068","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:02","pubTimestamp":1741863722,"startTime":"0","endTime":"0","summary":"IT之家 3月13日消息,据外媒Carscoops本周三报道,大众下一代高尔夫 预计将在2029年亮相,新车已经确认将基于大众与 Rivian 共研的创新架构开发。全新高尔夫将仅作为纯电动版本推出,与现有的 Mk8 高尔夫并行销售。大众集团已承诺向与Rivian的合作伙伴关系投入58亿美元,共同开发一种全新的电动架构,未来将用于两家汽车厂商的多个车型。此外,全新高尔夫将在德国沃尔夫斯堡的工厂生产,而目前的Mk8高尔夫生产将迁移至墨西哥普埃布拉工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hh1jGBDC6D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","VLKAY","BK4099","BK4547","BK4555","RIVN","BK4596","BK4588"],"gpt_icon":0},{"id":"2516725670","title":"Rivian Automotive, Inc.盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516725670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516725670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:03","pubTimestamp":1741100619,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时03分,Rivian Automotive, Inc.股票出现波动,股价快速跳水5.00%。截至发稿,该股报10.94美元/股,成交量747.295万股,换手率0.66%,振幅2.43%。Rivian Automotive, Inc.股票所在的汽车制造行业中,整体跌幅为5.00%。其相关个股中,Mullen Automotive, Inc.、萝贝、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大,Mullen Automotive, Inc.、Volcon, Inc.、Workhorse Group, Inc.较为活跃,换手率分别为76.06%、4.26%、3.21%,振幅较大的相关个股有Mullen Automotive, Inc.、Damon Inc.、Ecd Automotive Design, Inc.,振幅分别为25.24%、10.60%、7.53%。Rivian Automotive, Inc.公司简介:Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230339abe7f9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230339abe7f9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4547","BK4588","BK4099","BK4585","BK4596","BK4555"],"gpt_icon":1},{"id":"1111829182","title":"特斯拉涨逾2%,Rivian涨超4%,理想汽车销量下滑跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111829182","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111829182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:31","pubTimestamp":1741015889,"startTime":"0","endTime":"0","summary":"新能源车股走势分化。","market":"us","thumbnail":"https://static.tigerbbs.com/1da1808c476bfbe9388a4202f176a117","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1da1808c476bfbe9388a4202f176a117"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8459154b2c42b6b98c5db0894db65040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","RIVN","TSLA"],"gpt_icon":0},{"id":"2516634414","title":"美股异动 | 新能源车股走势分化 Rivian(RIVN.US)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634414","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634414?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,新能源车股走势分化,截至发稿,特斯拉(TSLA.US)涨超1.5%,Rivian(RIVN.US)涨超3%;理想汽车(LI.US)跌近9%,小鹏汽车(XPEV.US)跌近6%,蔚来(NIO.US)跌超4.7%。消息面上,大摩重新将特斯拉列为美国汽车板块的“首选股”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399417","BK4099","BK4585","RIVN","161028","BK4555","BK4596","BK4547","BK4588"],"gpt_icon":0},{"id":"2514538407","title":"Rivian Automotive, Inc.盘中异动 快速拉升5.04%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538407?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:57","pubTimestamp":1740671826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时57分,Rivian Automotive, Inc.股票出现异动,股价大幅上涨5.04%。截至发稿,该股报11.98美元/股,成交量1022.44万股,换手率0.90%,振幅4.52%。Rivian Automotive, Inc.股票所在的汽车制造行业中,整体跌幅为0.88%。其相关个股中,Volcon, Inc.、Damon Inc.、Lotus Technology Inc C/Wts 22/02/2029 涨幅较大,Mullen Automotive, Inc.、Volcon, Inc.、Damon Inc.较为活跃,换手率分别为201.36%、92.71%、10.23%,振幅较大的相关个股有玉柴国际、Mullen Automotive, Inc.、Damon Inc.,振幅分别为22.71%、17.80%、17.80%。Rivian Automotive, Inc.公司简介:Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227235706abdf83e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227235706abdf83e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4547","BK4588","BK4099","BK4585","BK4596","BK4555"],"gpt_icon":1},{"id":"2514058288","title":"【古根海姆下调Rivian目标价至16美元】古根海姆:将Rivian的目标价从18美元下调至16美元,维持“买入”评级。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:58","pubTimestamp":1740466736,"startTime":"0","endTime":"0","summary":"古根海姆:将Rivian的目标价从18美元下调至16美元,维持“买入”评级。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25145848366379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"2514583180","title":"特斯拉竞争对手Rivian去年营收接近50亿美元 不及特斯拉一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583180","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:44","pubTimestamp":1740465879,"startTime":"0","endTime":"0","summary":"Rivian发布的财报就显示,他们在去年四季度营收17.34亿美元,虽然高于前一年同期的13.15亿美元,但净亏损7.43亿美元。在2024年全年,Rivian 49.7亿美元的营收,虽然也高于2023年的44.34亿美元,但净亏损仍高达47.46亿美元,好在较2023年的54.32亿美元有收窄。在电动汽车产量和交付量方面,Rivian的财报是显示他们在去年生产49,476辆,交付51,579辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144444abdbf0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144444abdbf0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","TSLA","TSLL"],"gpt_icon":1},{"id":"2514085417","title":"全年净亏损 47.46 亿,美国新势力Rivian2025年路怎么走?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085417","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 08:20","pubTimestamp":1740442800,"startTime":"0","endTime":"0","summary":"将时间线拉长至 2024 年全年●全年总收入为 49.7 亿美元,高于 2023 年的 44.34 亿美元。2025年,随着美国把电车补贴取消还有种种不利的措施都打出来,Rivian在2025年路怎么走呢?2025年,R2车型的量产与佐治亚工厂投产将是关键里程碑,若成功实现产能目标并维持成本优势,Rivian有望在2026年接近自由现金流转正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-25/doc-inemrzsm4712161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EDV","RIVN","BK4547","BK4588","BK4099","BK4585","BK4596","BK4555"],"gpt_icon":1},{"id":"2514776294","title":"BUZZ-至少两家券商下调 Rivian PT 后,该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776294","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:47","pubTimestamp":1740415635,"startTime":"0","endTime":"0","summary":"BUZZ-至少两家券商下调 Rivian PT 后,该公司股价下跌2月24日 - ** 电动汽车制造商 Rivian Automotive 的 RIVN.O 股价在上午交易中下跌 ~7.1% 至 12.06 美元。** 券商古根海姆将该公司的PT值从18.00美元下调至16.00美元,较上一交易日收盘价上涨23.4%;美国银行将该公司的PT值从13.00美元下调至10.00美元,较上一交易日收盘价下跌22.9%。** 包括本交易日涨幅在内,RIVN 在 2024 年下跌约 37.2% 后,本年度下跌约 9.4(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4596","BK4585","BK4588","RIVN","BK4547","BK4555"],"gpt_icon":1},{"id":"2513778492","title":"【在至少两家券商下调其股票目标价之后,RIVIAN股价下跌7.2%】在至少两家券商下调其股票目标价之后,RIVIAN股价下跌7.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778492","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:20","pubTimestamp":1740410452,"startTime":"0","endTime":"0","summary":"在至少两家券商下调其股票目标价之后,RIVIAN股价下跌7.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24232048353153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"2513207527","title":"美股异动 | Rivian Automotive(RIVN.US)跌超9% 美银证券下调其评级至“卖出”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207527","media":"智通财经","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,Rivian Automotive(RIVN.US)股价暴跌,截至发稿,该股跌超9%,报11.77美元。美银证券分析师John Murphy下调该股至“卖出”评级,并将目标价从13美元下调至10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIVN","161027"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-21","current":-2.763069,"percent":0.507766,"low":-93.761456,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"high":-1.51152,"avg":-6.53881,"sd":12.101048,"marketCap":13116287794},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-21","current":-2.763069,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"marketCap":13116287794}],"updateTime":1745317783233}}}