美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rivian Automotive, Inc.

11.36

+0.21001.88%

盘后：11.600.2400+2.11%19:59 EDT

成交量：2,302.54万

成交额：2.65亿

市值：128.45亿

市盈率：-2.42

高：11.74

开：11.32

低：11.25

收：11.15

数据加载中...

总览公司新闻公告

美股异动 | Rivian Automotive(RIVN.US)跌超9% 美银证券下调其评级至“卖出”

纳指转跌，特斯拉(TSLA.O)抹去盘初涨幅跌1.2%，Rivian(RIVN.O)跌8.6%。

Guggenheim：维持Rivian Automotive(RIVN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.00美元。

异动解读 | 美银下调评级引发踩踏,Rivian盘中暴跌5.03%

Rivian Automotive, Inc.盘中异动快速下跌5.05%

美银将Rivian评级下调至“跑输大盘”，因风险“堆积”

环球市场播报

分析师看好Rivian发展潜力但需关注融资和产能扩张

Rivian Automotive, Inc.2024财年实现净利润-47.45亿美元，同比增加12.65%

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

美股异动丨Rivian一度跌近8%，公司警告今年销售可能放缓

港股那点事

Rivian盘中跌8%，公司对今年销量的展望低于预期

老虎资讯综合

BUZZ-电动汽车制造商 Rivian 因 2025 年交付量预期疲软和车辆召回而下跌

Rivian Automotive, Inc.盘中异动大幅跳水6.51%报12.72美元

美股三大股指涨跌不一

Rivian(RIVN.US)因前灯问题在美国召回17260辆汽车

BUZZ-Rivian 因美国汽车召回而下跌

瑞穗银行：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至13.00美元。

Rivian第四季度营收17.34亿美元净亏损同比收窄

异动解读 | Rivian盘前大跌5.58%,交付量预期低于市场预期且遭遇召回

Rivian(RIVN)盘前跌逾2% 公司2025年交付量预测逊市场预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RIVN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":11.36,"timestamp":1745352000000,"preClose":11.15,"halted":0,"volume":23025381,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.36,"latestTime":"19:59 EDT","volume":1224786,"amount":14100699.3791,"timestamp":1745366387278},"delay":0,"floatShares":854062669,"shares":1130714465,"eps":-4.69,"marketStatus":"已收盘","change":0.21,"latestTime":"04-22 16:00:00 EDT","open":11.32,"high":11.74,"low":11.2501,"amount":264539546.349621,"amplitude":0.043937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.15,"latestTime":"09:29 EDT","volume":104669,"amount":1176865.7886100002,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.36,"latestTime":"19:59 EDT","volume":1224786,"amount":14100699.3791,"timestamp":1745366387278},"volumeRatio":0.944385,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1766120400000,"strike":"15.0","timestamp":1745334606635,"price":1.49,"volume":3000,"amount":447000,"type":"-"},{"symbol":"RIVN","call":false,"expireDate":1766120400000,"strike":"7.5","timestamp":1745338163660,"price":0.75,"volume":2500,"amount":187500,"type":"-"}]},"impliedVol":0.861,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":854062669,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":0.944385,"shares":1130714465,"dividePrice":0,"high":11.74,"amplitude":0.043937,"preClose":11.15,"low":11.2501,"week52Low":8.315,"pbRate":"1.96","psRate":"2.58","week52High":18.855,"institutionHeld":0,"latestPrice":11.36,"eps":-4.69,"divideRate":0,"volume":23025381,"delay":0,"ttmEps":-4.69,"open":11.32,"prevYearClose":13.3,"prevWeekClose":11.6,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":12.03,"twentyDayClose":12.19,"sixtyDayClose":12.77,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513207527","title":"美股异动 | Rivian Automotive(RIVN.US)跌超9% 美银证券下调其评级至“卖出”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207527","media":"智通财经","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Rivian Automotive(RIVN.US)股价暴跌，截至发稿，该股跌超9%，报11.77美元。美银证券分析师John Murphy下调该股至“卖出”评级，并将目标价从13美元下调至10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIVN","161027"],"gpt_icon":0},{"id":"2513472719","title":"纳指转跌，特斯拉(TSLA.O)抹去盘初涨幅跌1.2%，Rivian(RIVN.O)跌8.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472719","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472719?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:53","pubTimestamp":1740408784,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","IE00BK4W5L77.USD","BK4516","BK4581","LU1429558221.USD","LU1778281490.HKD","TSLL","LU0056508442.USD","LU1720051108.HKD","BK4585","03086","LU0097036916.USD","USAW.SI","QLD","IE00B1XK9C88.USD","BK4547","SQQQ","LU2756315318.SGD","LU1914381329.SGD","NVIW.SI",".IXIC","LU1861220033.SGD","LU0348723411.USD","LU0689472784.USD","LU0466842654.USD","LU0943347566.SGD","LU1066051498.USD","MNQmain","TQQQ","BK4598","LU0077335932.USD","LU2471134796.USD","LU1551013425.SGD","LU2750360641.GBP","QQQ","RIVN","LU1435385759.SGD","TSLA","LU1861559042.SGD","LU1839511570.USD","TSYW.SI","LU0234572021.USD","LU2213496289.HKD","USJW.SI","QID","LU1720051017.SGD","BK1147","PSQ","159659","NQmain"],"gpt_icon":0},{"id":"2513760727","title":"Guggenheim：维持Rivian Automotive(RIVN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408709,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Rivian Automotive(RIVN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24225148353016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"1145823114","title":"异动解读 | 美银下调评级引发踩踏,Rivian盘中暴跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145823114","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145823114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407657,"startTime":"0","endTime":"0","summary":"特斯拉的劲敌Rivian Automotive今日盘中股价暴跌5.03%,引发市场广泛关注。\n\n引发这一暴跌的主要原因在于美国银行将Rivian的投资评级从中性下调至\"跑输大盘\",大幅下调目标价至10美元,这无疑引发了投资者的强烈不信任和大规模抛售,导致股价暴跌。\n\n美银分析师认为,虽然Rivian在初创电动汽车制造商中\"最可行\"之一,并正在朝盈利的方向前进,但是其2025年的前景比预期差,与大众汽车等传统车企的合作增加了复杂性,加上电动车竞争加剧、需求放缓等因素,风险正在\"堆积\"。因此,未来几年Rivian面临的挑战巨大,令投资者对其长期发展前景缺乏信心,从而引发大规模抛售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2513369727","title":"Rivian Automotive, Inc.盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513369727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513369727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Rivian Automotive, Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报12.32美元/股，成交量321.739万股，换手率0.28%，振幅2.70%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体涨幅为0.34%。其相关个股中，纽顿集团、Damon Inc.、Volcon, Inc.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为8.76%、1.85%、1.02%，振幅较大的相关个股有玉柴国际、Rivian Automotive, Inc.、Cenntro Inc.，振幅分别为3.70%、3.16%、2.96%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231359890f580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231359890f580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","BK4555","BK4547","BK4585","BK4588","RIVN"],"gpt_icon":1},{"id":"2513972890","title":"美银将Rivian评级下调至“跑输大盘”，因风险“堆积”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972890","media":"环球市场播报","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:40","pubTimestamp":1740400845,"startTime":"0","endTime":"0","summary":"美国银行将Rivian Automotive的评级从中性下调至“跑输大盘”，目标价格从13美元降至10美元。\n　　分析师告诉投资者，Rivian在初创电动汽车原始设备制造商中“仍然是最可行的”之一，并正在朝着可持续的正毛利率方向迈进，但2025年的前景比预期的要差，与大众汽车的合作使至少未来四年的盈利预测复杂化，与此同时，竞争加剧，电动汽车需求放缓。\n　　分析师补充道，该公司正在取得进展，但风险正在“堆积”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":"https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemqyfh0688945.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美银将Rivian评级下调至“跑输大盘”，因风险“堆积”","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RIVN"],"gpt_icon":0},{"id":"2513762857","title":"分析师看好Rivian发展潜力 但需关注融资和产能扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762857","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 08:12","pubTimestamp":1740355920,"startTime":"0","endTime":"0","summary":"同时，Rivian与大众的合资企业最终敲定，并获得了美国能源部的贷款。Canaccord分析师George Gianarikas仍然看好Rivian，认为该公司正处于转折点。他指出，Rivian第四季度首次实现毛利，且管理层预计2025年将持续保持盈利。然而，Rivian也面临挑战。尽管存在不确定性，Gianarikas仍维持对Rivian的买入评级，目标价为23美元。整体而言，分析师对Rivian的看法好坏参半，共识评级为持有（即中性），包括10个持有、5个买入和2个卖出评级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inempsmp5703956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","BK4555","BK4585","RIVN","BK4547","BK4099","BK4588"],"gpt_icon":1},{"id":"2513756499","title":"Rivian Automotive, Inc.2024财年实现净利润-47.45亿美元，同比增加12.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756499?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326479,"startTime":"0","endTime":"0","summary":"2月24日，Rivian Automotive, Inc.公布财报，公告显示公司2024财年净利润为-47.45亿美元，同比增加12.65%；其中营业收入为49.70亿美元，同比增加12.09%，每股基本收益为-4.69美元。从资产负债表来看，Rivian Automotive, Inc.总负债88.48亿美元，其中短期债务--，资产负债比为1.75，流动比率为4.71。机构评级：截至2025年2月24日，当前有23家机构对Rivian Automotive, Inc.目标价做出预测，其中目标均价为15.13美元，其中最低目标价为6.10美元，最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000204a250ce33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000204a250ce33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN"],"gpt_icon":1},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM","CMCM","FND","HIMS","CRWD","89618","LU0588545490.SGD","HBCP","PTGX","ATMU","GLOB","UPC","RL","WST","BK4023","ASBP","ODFL","ED","AKAM","RLX","SLRN","MGTX","RIVN","MELI","MNDR","BLUE","LU2272731782.SGD","SEI","ACCO","WAY","LU0496365809.HKD","CON","FSUN","LU2237957811.SGD","AMAL","BKNG","GKOS"],"gpt_icon":1},{"id":"2513872291","title":"美股异动丨Rivian一度跌近8%，公司警告今年销售可能放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872291","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:09","pubTimestamp":1740150540,"startTime":"0","endTime":"0","summary":"格隆汇2月21日｜电动车制造商Rivian一度跌近8%，报12.55美元。Rivian公布第四季度业绩，营收同比增长32%至17.3亿美元，高于市场预期的13.9亿美元，并录得毛利1.7亿美元，完成公司长期以来的目标。由于关税、电动车税收减免和监管政策变化等，Rivian预计今年电动车销量将达4.6万至5.1万辆，低于市场预期的5.5万辆。同时，该公司预期调整后EBITDA亏损在17亿美元至19亿美元之间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-21/doc-inemhhzw3388779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4099","BK4547","BK4596","RIVN","BK4555","BK4588"],"gpt_icon":0},{"id":"1181679469","title":"Rivian盘中跌8%，公司对今年销量的展望低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1181679469","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181679469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:01","pubTimestamp":1740150091,"startTime":"0","endTime":"0","summary":"四季度营收同比增长32%至17.3亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"2513564296","title":"BUZZ-电动汽车制造商 Rivian 因 2025 年交付量预期疲软和车辆召回而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513564296","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513564296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149197,"startTime":"0","endTime":"0","summary":"2月21日 -  ** 电动汽车制造商Rivian >早盘股价下跌5.2%至12.91美元 * * RIVN预测  今年的汽车交付量 将 意外下降   ** 该公司表示，由于前大灯问题可能降低能见度并增加撞车风险，将在美国召回17,260辆 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4099","BK4555","RIVN","BK4585","BK4588","BK4547"],"gpt_icon":0},{"id":"2513299763","title":"Rivian Automotive, Inc.盘中异动 大幅跳水6.51%报12.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Rivian Automotive, Inc.股票出现异动，股价快速下跌6.51%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为0.25%。其相关个股中，玉柴国际、Volcon, Inc.、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为10.66%、6.66%、1.19%，振幅较大的相关个股有Zapp Electric Vehicles Group Limited、Volcon, Inc.、Mullen Automotive, Inc.，振幅分别为6.48%、5.03%、2.63%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223121abd7af58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223121abd7af58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","BK4547","BK4555","RIVN","BK4585","BK4596"],"gpt_icon":1},{"id":"2513295136","title":"美股三大股指涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295136","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148238,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BILI","BK4588","ESmain","PSQ","QQQ","RIVN","QLD","OEX","UPRO","DDM","SSO","TSYW.SI","BK1575","DOG",".SPX","SDOW","03896","USJW.SI","LU0348816934.USD",".DJI","SPXU","UDOW","TQQQ","LU2226246903.HKD","BK4596","09988","KC","YMmain","USAW.SI","NQmain","159659","NVIW.SI","SH","DXD","MNQmain","BABA","HXC","COIN","IVV","SDS","03888","QID","SPY","BK4563","DJX","09626",".IXIC","OEF","03086","SQQQ"],"gpt_icon":0},{"id":"2513620352","title":"Rivian(RIVN.US)因前灯问题在美国召回17260辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2513620352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513620352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:51","pubTimestamp":1740142293,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国国家公路交通安全管理局周五表示，Rivian Automotive因前灯问题可能导致能见度降低，将在美国召回17,260辆汽车。美国国家公路交通安全管理局在一份公告中称：“此次召回范围包括部分2025款R1T和R1S车型，这些车辆可能因供应商提供的零部件配置错误，导致大灯不符合现行生产标准。”据监管机构报告显示，Rivian将免费更换前灯控制模块，以解决这一问题。此外，Rivian Automotive周四预计今年电动汽车交付量意外下降，预期交付量为4.6万辆至5.1万辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6875049e91f18fc71c5a2308c1040594","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4596","BK4099","BK4555","BK4585","BK4547","BK4588","RIVN"],"gpt_icon":1},{"id":"2513262188","title":"BUZZ-Rivian 因美国汽车召回而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262188","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262188?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:48","pubTimestamp":1740142115,"startTime":"0","endTime":"0","summary":"2月21日 -  ** 电动汽车制造商Rivian RIVN.O股价在盘前交易中下跌近3.7%，至13.11美元 ** 该公司称，由于前大灯问题，可能降低能见度并增加撞车风险，将在美国召回17,260辆汽车 ** 召回范围包括2025年生产的R1S SUV和R1T皮卡。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6875049e91f18fc71c5a2308c1040594","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RIVN","BK4547","BK4555","BK4596","BK4099","BK4588"],"gpt_icon":0},{"id":"2513626221","title":"瑞穗银行：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:40","pubTimestamp":1740141632,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21204048318757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","RIVN"],"gpt_icon":0},{"id":"2513726693","title":"Rivian第四季度营收17.34亿美元 净亏损同比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726693","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:15","pubTimestamp":1740136525,"startTime":"0","endTime":"0","summary":"　　北京时间2月21日早间消息，电动汽车初创公司Rivian今日公布了该公司的2024财年第四季度及全年财报。报告显示，Rivian第四季度总营收为17.34亿美元，与上年同期的13.15亿美元相比实现增长；净亏损为7.43亿美元，与上年同期的净亏损15.21亿美元相比有所收窄；普通股股东应占每股摊薄净亏损为0.70美元，与上年同期的每股摊薄净亏损1.58美元相比有所收窄。　　Rivian第四季度汽车产量为12727辆，交付量为14183辆。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250221/d5fb-c517adf16582f4386b3f2c5f0bdd3c8f.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250221/d5fb-c517adf16582f4386b3f2c5f0bdd3c8f.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-21/doc-inemhatv2564278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RIVN"],"gpt_icon":1},{"id":"1162417731","title":"异动解读 | Rivian盘前大跌5.58%,交付量预期低于市场预期且遭遇召回","url":"https://stock-news.laohu8.com/highlight/detail?id=1162417731","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162417731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:14","pubTimestamp":1740136459,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian股价今日盘前大跌5.58%,引发了市场广泛关注。\n\n公司在盘前发布的2024年财报显示,尽管营收同比增长至49.70亿美元,但净亏损达47.46亿美元。更重要的是,公司预计2025年交付量仅4.6万至5.1万辆,大幅低于市场预期的5.5万辆,这令人失望的交付量预期引发了投资者担忧。\n\n此外,Rivian同时面临一项召回风险。美国国家公路交通安全管理局称,Rivian需在美国召回17,260辆汽车,因其前大灯可能存在安全隐患,降低能见度并增加车祸风险。该召回事件也加剧了市场对公司前景的疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6875049e91f18fc71c5a2308c1040594","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Rivian盘前大跌5.58%,交付量预期低于市场预期且遭遇召回","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2513263058","title":"Rivian(RIVN)盘前跌逾2% 公司2025年交付量预测逊市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263058","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:51","pubTimestamp":1740135062,"startTime":"0","endTime":"0","summary":"金吾财讯 | Rivian(RIVN)盘前股价走低，暂跌2.42%，报13.28美元。消息面上，公司公布业绩显示，2024年全年产量49,476辆，交付量为51,579辆；总营收49.70亿美元，上年同期为44.34亿美元；净亏损为47.46亿美元，上年同期亏损54.32亿美元；调整后EBITDA为亏损26.89亿美元，上年同期亏损37.89亿美元。公司预计今年的汽车销量将比去年减少，预计交付量为4.6万至5.1万辆，低于市场预期的5.5万辆，调整后EBITDA为亏损17亿至19亿美元，资本支出为16亿至17亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RIVN","BK4585","BK4555","BK4596","BK4099","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-21","current":-2.763069,"percent":0.507766,"low":-93.761456,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"high":-1.51152,"avg":-6.53881,"sd":12.101048,"marketCap":13116287794},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-21","current":-2.763069,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"marketCap":13116287794}],"updateTime":1745371734318}}}