美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Radiant Logistics

6.29

+0.11001.78%

盘前：6.21-0.0800-1.27%04:38 EDT

成交量：18.14万

成交额：113.46万

市值：2.89亿

市盈率：21.67

高：6.33

开：6.22

低：6.19

收：6.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Radiant Logistics, Inc.盘中异动股价大跌5.01%报6.44美元

Radiant Logistics, Inc.盘中异动股价大涨5.07%

Radiant Logistics, Inc.盘中异动早盘大幅拉升6.10%报7.48美元

Radiant Logistics 2025年第二季度调整后每股收益为0.23美元，超出预期的0.14美元，销售额为2.645亿美元，超出预期的2.22067亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RLGT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGT\",,,,,undefined,":{"symbol":"RLGT","market":"US","secType":"STK","nameCN":"Radiant Logistics","latestPrice":6.29,"timestamp":1742846400000,"preClose":6.18,"halted":0,"volume":181405,"hourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.29,"latestTime":"04:38 EDT","volume":2,"amount":14.1900006,"timestamp":1742891918552},"delay":0,"changeRate":0.017799,"change":0.11,"floatShares":40758936,"shares":45964094,"eps":0.290219,"lyrEps":0.163344,"pbRate":1.35,"amount":1134608.8921720001,"amplitude":0.022654,"volumeRatio":1.2065802698258288,"dividePrice":0,"prevYearClose":6.7,"fiveDayClose":6.38,"twentyDayClose":6.9,"impliedVol":0.7106,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGT\",,,,,undefined,":{"symbol":"RLGT","floatShares":40758936,"roa":"2.75%","roe":"6.72%","lyrEps":0.163344,"volumeRatio":1.2065802698258288,"shares":45964094,"dividePrice":0,"high":6.33,"amplitude":0.022654,"preClose":6.18,"low":6.19,"week52Low":4.83,"pbRate":"1.35","psRate":"0.34","week52High":7.94,"institutionHeld":0,"latestPrice":6.29,"eps":0.290219,"divideRate":0,"volume":181405,"delay":0,"ttmEps":0.290219,"open":6.22,"prevYearClose":6.7,"prevWeekClose":6.18,"prevMonthClose":6.76,"prevQuarterClose":6.7,"fiveDayClose":6.38,"twentyDayClose":6.9,"sixtyDayClose":6.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"RLGT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-12","symbol":"RLGT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-09-12","symbol":"RLGT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-09","symbol":"RLGT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-02-08","symbol":"RLGT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1703390400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLGT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLGT","date":"2025-03-24","current":20.405007,"percent":0.578904,"low":5.2235,"twenty":8.942156,"median":18.678612,"eighty":28.462209,"high":48.716543,"avg":19.402915,"sd":11.070635,"marketCap":284058100},"quantilePoints":[{"date":"2020-03-27","current":13.318338,"twenty":15.751666,"median":26.526851,"eighty":41.703432,"marketCap":176001836},{"date":"2020-04-03","current":13.170356,"twenty":15.63835,"median":26.526049,"eighty":41.703432,"marketCap":174046260},{"date":"2020-04-09","current":14.280218,"twenty":15.608905,"median":26.442906,"eighty":41.603812,"marketCap":188713080},{"date":"2020-04-17","current":13.54031,"twenty":15.54778,"median":26.316987,"eighty":41.581585,"marketCap":178935200},{"date":"2020-04-24","current":13.318338,"twenty":15.488651,"median":26.194412,"eighty":41.499004,"marketCap":176001836},{"date":"2020-05-01","current":15.242098,"twenty":15.430203,"median":26.035176,"eighty":41.477631,"marketCap":201424323},{"date":"2020-05-08","current":15.686042,"twenty":15.312234,"median":25.888248,"eighty":41.446185,"marketCap":207291051},{"date":"2020-05-15","current":16.043845,"twenty":15.312234,"median":25.773179,"eighty":41.294575,"marketCap":165829186},{"date":"2020-05-22","current":17.502377,"twenty":15.312234,"median":25.538484,"eighty":41.090146,"marketCap":180904567},{"date":"2020-05-29","current":18.772711,"twenty":15.312234,"median":25.416733,"eighty":40.987932,"marketCap":194034737},{"date":"2020-06-05","current":21.125181,"twenty":15.312234,"median":25.344883,"eighty":40.957862,"marketCap":218349867},{"date":"2020-06-12","current":17.972871,"twenty":15.312234,"median":25.253329,"eighty":40.749954,"marketCap":185767593},{"date":"2020-06-19","current":18.678612,"twenty":15.312234,"median":25.18372,"eighty":40.542046,"marketCap":193062132},{"date":"2020-06-26","current":17.502377,"twenty":15.312234,"median":25.099774,"eighty":40.230184,"marketCap":180904567},{"date":"2020-07-02","current":19.243205,"twenty":15.312234,"median":25.097613,"eighty":40.022276,"marketCap":198897763},{"date":"2020-07-10","current":18.960908,"twenty":15.312234,"median":24.852749,"eighty":39.855597,"marketCap":195979947},{"date":"2020-07-17","current":19.57255,"twenty":15.312234,"median":24.515646,"eighty":39.60646,"marketCap":202301881},{"date":"2020-07-24","current":19.760748,"twenty":15.312234,"median":23.77099,"eighty":39.403302,"marketCap":204247092},{"date":"2020-07-31","current":19.995995,"twenty":15.312234,"median":23.35295,"eighty":39.218635,"marketCap":206678605},{"date":"2020-08-07","current":21.97207,"twenty":15.312234,"median":23.110013,"eighty":39.110703,"marketCap":227103314},{"date":"2020-08-14","current":24.27749,"twenty":15.312234,"median":23.06922,"eighty":38.841432,"marketCap":250932141},{"date":"2020-08-21","current":26.065368,"twenty":15.312234,"median":23.06922,"eighty":38.670874,"marketCap":269411640},{"date":"2020-08-28","current":25.87717,"twenty":15.312234,"median":23.06922,"eighty":38.462966,"marketCap":267466430},{"date":"2020-09-04","current":24.559787,"twenty":15.312234,"median":23.06922,"eighty":38.228146,"marketCap":253849957},{"date":"2020-09-11","current":24.465688,"twenty":15.312234,"median":23.06922,"eighty":38.151104,"marketCap":252877352},{"date":"2020-09-18","current":24.747984,"twenty":15.312234,"median":23.06922,"eighty":38.047151,"marketCap":255795167},{"date":"2020-09-25","current":23.712898,"twenty":15.312234,"median":23.06922,"eighty":37.842775,"marketCap":245096510},{"date":"2020-10-02","current":23.381369,"twenty":15.312234,"median":23.06922,"eighty":37.735289,"marketCap":246463012},{"date":"2020-10-09","current":24.599335,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":259301589},{"date":"2020-10-16","current":24.929211,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":262778813},{"date":"2020-10-23","current":24.74071,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":260791828},{"date":"2020-10-30","current":24.222334,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":255327618},{"date":"2020-11-06","current":24.175208,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":254830872},{"date":"2020-11-13","current":26.92085,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":279815318},{"date":"2020-11-20","current":26.873786,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":279326131},{"date":"2020-11-27","current":28.568105,"twenty":15.312234,"median":23.06922,"eighty":37.452643,"marketCap":296936885},{"date":"2020-12-04","current":29.980038,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":311612513},{"date":"2020-12-11","current":28.662234,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":297915260},{"date":"2020-12-18","current":27.34443,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":284218007},{"date":"2020-12-24","current":26.638464,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":276880192},{"date":"2020-12-31","current":27.297366,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":283728819},{"date":"2021-01-08","current":28.19159,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":293023384},{"date":"2021-01-15","current":28.379847,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":294980134},{"date":"2021-01-22","current":30.403618,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":316015202},{"date":"2021-01-29","current":27.297366,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":283728819},{"date":"2021-02-05","current":30.262424,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":314547639},{"date":"2021-02-12","current":31.299959,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":363674219},{"date":"2021-02-19","current":29.775197,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":345958019},{"date":"2021-02-26","current":28.673981,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":333162985},{"date":"2021-03-05","current":29.859906,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":346942252},{"date":"2021-03-12","current":30.325806,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":352355535},{"date":"2021-03-19","current":28.928108,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":336115685},{"date":"2021-03-26","current":28.462209,"twenty":15.31616,"median":23.09105,"eighty":37.409764,"marketCap":330702402},{"date":"2021-04-01","current":30.114033,"twenty":15.31616,"median":23.09105,"eighty":37.409764,"marketCap":349894952},{"date":"2021-04-09","current":29.944615,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":347926485},{"date":"2021-04-16","current":30.071679,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":349402835},{"date":"2021-04-23","current":27.869246,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":323812768},{"date":"2021-04-30","current":28.292791,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":328733935},{"date":"2021-05-07","current":30.114033,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":349894952},{"date":"2021-05-14","current":24.480004,"twenty":15.312234,"median":23.007556,"eighty":37.423427,"marketCap":405144066},{"date":"2021-05-21","current":23.196296,"twenty":15.312234,"median":22.967722,"eighty":37.423427,"marketCap":383898707},{"date":"2021-05-28","current":22.957467,"twenty":15.312234,"median":22.910438,"eighty":37.423427,"marketCap":379946081},{"date":"2021-06-04","current":22.240979,"twenty":15.312234,"median":22.82949,"eighty":37.423427,"marketCap":368088206},{"date":"2021-06-11","current":22.032004,"twenty":15.312234,"median":22.714773,"eighty":37.423427,"marketCap":364629659},{"date":"2021-06-18","current":20.270637,"twenty":15.312234,"median":22.570963,"eighty":37.423427,"marketCap":335479050},{"date":"2021-06-25","current":20.927418,"twenty":15.312234,"median":22.455987,"eighty":37.423427,"marketCap":346348769},{"date":"2021-07-02","current":20.569174,"twenty":15.312234,"median":22.420101,"eighty":37.423427,"marketCap":340419831},{"date":"2021-07-09","current":19.792979,"twenty":15.312234,"median":22.375046,"eighty":37.423427,"marketCap":327573800},{"date":"2021-07-16","current":19.55415,"twenty":15.312234,"median":22.247673,"eighty":37.423427,"marketCap":323621175},{"date":"2021-07-23","current":18.270442,"twenty":15.312234,"median":22.166628,"eighty":37.423427,"marketCap":302375815},{"date":"2021-07-30","current":18.568979,"twenty":15.312234,"median":22.043993,"eighty":37.423427,"marketCap":307316596},{"date":"2021-08-06","current":18.748101,"twenty":15.312234,"median":21.906263,"eighty":37.423427,"marketCap":310281065},{"date":"2021-08-13","current":18.539125,"twenty":15.312234,"median":21.663603,"eighty":37.423427,"marketCap":306822518},{"date":"2021-08-20","current":18.509271,"twenty":15.312234,"median":21.618663,"eighty":37.423427,"marketCap":306328440},{"date":"2021-08-27","current":19.912393,"twenty":15.312234,"median":21.565423,"eighty":37.423427,"marketCap":329550112},{"date":"2021-09-03","current":19.375028,"twenty":15.31616,"median":21.495669,"eighty":37.409764,"marketCap":320656706},{"date":"2021-09-10","current":13.675019,"twenty":15.288519,"median":21.449213,"eighty":37.409764,"marketCap":316029687},{"date":"2021-09-17","current":13.547215,"twenty":15.242855,"median":21.300912,"eighty":37.409764,"marketCap":313076138},{"date":"2021-09-24","current":13.970013,"twenty":15.162408,"median":21.213946,"eighty":37.409764,"marketCap":322846995},{"date":"2021-10-01","current":13.884616,"twenty":15.054737,"median":21.159799,"eighty":37.409764,"marketCap":320873480},{"date":"2021-10-08","current":13.267049,"twenty":14.951438,"median":21.102111,"eighty":37.3961,"marketCap":306601500},{"date":"2021-10-15","current":13.07539,"twenty":14.873266,"median":21.057887,"eighty":37.3961,"marketCap":302172265},{"date":"2021-10-22","current":14.225343,"twenty":14.674361,"median":20.974568,"eighty":37.3961,"marketCap":328747676},{"date":"2021-10-29","current":14.33182,"twenty":14.475571,"median":20.897564,"eighty":37.3961,"marketCap":331208362},{"date":"2021-11-05","current":15.460478,"twenty":14.475571,"median":20.698319,"eighty":37.3961,"marketCap":357291636},{"date":"2021-11-12","current":15.084109,"twenty":14.412964,"median":20.642029,"eighty":37.3961,"marketCap":416789019},{"date":"2021-11-19","current":15.013292,"twenty":14.412964,"median":20.560588,"eighty":37.3961,"marketCap":414832263},{"date":"2021-11-26","current":14.836248,"twenty":14.412964,"median":20.471963,"eighty":37.340855,"marketCap":409940373},{"date":"2021-12-03","current":13.473013,"twenty":14.295016,"median":20.342212,"eighty":37.121031,"marketCap":372272821},{"date":"2021-12-10","current":13.260561,"twenty":14.166305,"median":20.253258,"eighty":36.78942,"marketCap":366402553},{"date":"2021-12-17","current":11.667169,"twenty":14.080127,"median":20.168425,"eighty":36.399288,"marketCap":322375544},{"date":"2021-12-23","current":12.570091,"twenty":13.907781,"median":20.095533,"eighty":36.184715,"marketCap":347324182},{"date":"2021-12-31","current":12.906474,"twenty":13.846061,"median":20.043044,"eighty":35.794584,"marketCap":356618773},{"date":"2022-01-07","current":12.286821,"twenty":13.806767,"median":19.930679,"eighty":35.404452,"marketCap":339497159},{"date":"2022-01-14","current":11.985847,"twenty":13.772788,"median":19.854847,"eighty":34.819254,"marketCap":331180946},{"date":"2022-01-21","current":11.560943,"twenty":13.737366,"median":19.792979,"eighty":31.316901,"marketCap":319440410},{"date":"2022-01-28","current":11.012108,"twenty":13.689369,"median":19.733271,"eighty":30.723938,"marketCap":304275551},{"date":"2022-02-04","current":10.604908,"twenty":13.607943,"median":19.700153,"eighty":30.341368,"marketCap":293024205},{"date":"2022-02-11","current":11.22456,"twenty":13.537431,"median":19.628722,"eighty":30.08015,"marketCap":310145819},{"date":"2022-02-18","current":11.471104,"twenty":13.45173,"median":19.556244,"eighty":29.98697,"marketCap":348239767},{"date":"2022-02-25","current":11.246808,"twenty":13.426724,"median":19.500189,"eighty":29.910732,"marketCap":341430609},{"date":"2022-03-04","current":10.39769,"twenty":13.345541,"median":19.433874,"eighty":29.817552,"marketCap":315653085},{"date":"2022-03-11","current":9.997163,"twenty":13.295158,"median":19.383872,"eighty":29.698959,"marketCap":303493875},{"date":"2022-03-18","current":10.621986,"twenty":13.170356,"median":19.302787,"eighty":29.563425,"marketCap":322462242},{"date":"2022-03-25","current":10.54188,"twenty":13.092427,"median":19.261637,"eighty":29.419484,"marketCap":320030400},{"date":"2022-04-01","current":9.917058,"twenty":12.980221,"median":19.152015,"eighty":29.309298,"marketCap":301062033},{"date":"2022-04-08","current":9.564593,"twenty":12.901775,"median":19.102056,"eighty":29.058975,"marketCap":290361928},{"date":"2022-04-14","current":9.340298,"twenty":12.873727,"median":18.998658,"eighty":28.970462,"marketCap":283552771},{"date":"2022-04-22","current":9.452446,"twenty":12.650118,"median":18.960908,"eighty":28.673981,"marketCap":286957350},{"date":"2022-04-29","current":9.399883,"twenty":12.534036,"median":18.902418,"eighty":28.572338,"marketCap":285361650},{"date":"2022-05-06","current":10.03523,"twenty":12.343475,"median":18.813784,"eighty":28.462209,"marketCap":304649526},{"date":"2022-05-13","current":7.690083,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":305396248},{"date":"2022-05-20","current":7.66567,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":304426736},{"date":"2022-05-27","current":7.87318,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":312667587},{"date":"2022-06-03","current":7.995245,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":317515147},{"date":"2022-06-10","current":8.483504,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":336905385},{"date":"2022-06-17","current":8.239374,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":327210266},{"date":"2022-06-24","current":9.472229,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":376170617},{"date":"2022-07-01","current":8.813079,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":349993795},{"date":"2022-07-08","current":8.617775,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":342237700},{"date":"2022-07-15","current":8.581156,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":340783432},{"date":"2022-07-22","current":8.776459,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":348539528},{"date":"2022-07-29","current":8.849698,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":351448063},{"date":"2022-08-05","current":8.898524,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":353387087},{"date":"2022-08-12","current":9.521055,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":378109641},{"date":"2022-08-19","current":9.752978,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":387320004},{"date":"2022-08-26","current":9.069415,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":360173670},{"date":"2022-09-02","current":8.385852,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":333027337},{"date":"2022-09-09","current":8.349232,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":331573069},{"date":"2022-09-16","current":7.775528,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":308789540},{"date":"2022-09-23","current":6.799009,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270009064},{"date":"2022-09-30","current":6.945487,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":275826135},{"date":"2022-10-07","current":6.750184,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":268070040},{"date":"2022-10-14","current":6.811216,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270493820},{"date":"2022-10-21","current":7.055346,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":280188939},{"date":"2022-10-28","current":7.384921,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":293277349},{"date":"2022-11-04","current":7.323888,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":290853570},{"date":"2022-11-11","current":6.076532,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":275193964},{"date":"2022-11-18","current":5.98175,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270901511},{"date":"2022-11-25","current":5.992282,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":271378450},{"date":"2022-12-02","current":5.707938,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":258501089},{"date":"2022-12-09","current":5.539438,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":250870061},{"date":"2022-12-16","current":5.276157,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":238946579},{"date":"2022-12-23","current":5.486782,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":248485364},{"date":"2022-12-30","current":5.360407,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":242762093},{"date":"2023-01-06","current":5.497313,"twenty":12.147353,"median":18.772711,"eighty":28.362695,"marketCap":248962304},{"date":"2023-01-13","current":5.539438,"twenty":11.778453,"median":18.703277,"eighty":28.285719,"marketCap":250870061},{"date":"2023-01-20","current":5.707938,"twenty":11.667169,"median":18.678612,"eighty":28.19159,"marketCap":258501089},{"date":"2023-01-27","current":5.8975,"twenty":11.457467,"median":18.584513,"eighty":28.069222,"marketCap":267085996},{"date":"2023-02-03","current":6.087063,"twenty":11.297195,"median":18.509271,"eighty":27.723555,"marketCap":275670903},{"date":"2023-02-10","current":6.042691,"twenty":11.178529,"median":18.490414,"eighty":27.480359,"marketCap":263370699},{"date":"2023-02-17","current":6.205129,"twenty":10.994403,"median":18.443365,"eighty":27.316192,"marketCap":270450556},{"date":"2023-02-24","current":6.086008,"twenty":10.759767,"median":18.389857,"eighty":27.170333,"marketCap":265258661},{"date":"2023-03-03","current":6.252492,"twenty":10.641211,"median":18.255167,"eighty":27.009457,"marketCap":278010791},{"date":"2023-03-10","current":5.859721,"twenty":10.573922,"median":18.148023,"eighty":26.892612,"marketCap":260546616},{"date":"2023-03-17","current":5.636796,"twenty":10.432937,"median":18.031128,"eighty":26.751419,"marketCap":250634516},{"date":"2023-03-24","current":5.700489,"twenty":10.247092,"median":17.928477,"eighty":26.628197,"marketCap":253466545},{"date":"2023-03-31","current":7.108426,"twenty":10.113427,"median":17.831749,"eighty":26.468719,"marketCap":316069039},{"date":"2023-04-06","current":6.653313,"twenty":10.00998,"median":17.632759,"eighty":26.419903,"marketCap":295832911},{"date":"2023-04-14","current":6.858926,"twenty":9.836952,"median":17.561936,"eighty":26.112417,"marketCap":304975270},{"date":"2023-04-21","current":6.816521,"twenty":9.711987,"median":17.502377,"eighty":25.910169,"marketCap":303089797},{"date":"2023-04-28","current":6.869527,"twenty":9.62973,"median":17.365555,"eighty":25.794435,"marketCap":305446638},{"date":"2023-05-05","current":6.858926,"twenty":9.572974,"median":17.303915,"eighty":25.46521,"marketCap":304975270},{"date":"2023-05-12","current":8.474448,"twenty":9.456403,"median":17.202748,"eighty":25.376987,"marketCap":283292330},{"date":"2023-05-19","current":8.776157,"twenty":9.420061,"median":17.10924,"eighty":25.081054,"marketCap":300153349},{"date":"2023-05-26","current":8.565306,"twenty":9.37234,"median":17.017876,"eighty":24.850016,"marketCap":292942036},{"date":"2023-06-02","current":8.517635,"twenty":9.313544,"median":16.966704,"eighty":24.747286,"marketCap":291311622},{"date":"2023-06-09","current":8.980254,"twenty":9.15486,"median":16.894906,"eighty":24.74071,"marketCap":307133659},{"date":"2023-06-16","current":9.03468,"twenty":9.075499,"median":16.789299,"eighty":24.559787,"marketCap":308995075},{"date":"2023-06-23","current":9.089105,"twenty":9.03468,"median":16.745635,"eighty":24.505085,"marketCap":310856492},{"date":"2023-06-30","current":9.102712,"twenty":9.03468,"median":16.657606,"eighty":24.465688,"marketCap":311321846},{"date":"2023-07-07","current":9.116318,"twenty":9.03468,"median":16.630705,"eighty":24.394251,"marketCap":311787200},{"date":"2023-07-14","current":9.742215,"twenty":9.03468,"median":16.537132,"eighty":24.244396,"marketCap":333193485},{"date":"2023-07-20","current":10.204834,"twenty":9.03468,"median":16.483666,"eighty":24.140685,"marketCap":349015522},{"date":"2023-07-28","current":10.068769,"twenty":9.03468,"median":16.423469,"eighty":23.987436,"marketCap":344361982},{"date":"2023-08-04","current":10.02795,"twenty":9.03468,"median":16.389969,"eighty":23.876018,"marketCap":342965920},{"date":"2023-08-11","current":9.878279,"twenty":9.03468,"median":16.335542,"eighty":23.697069,"marketCap":337847025},{"date":"2023-08-18","current":8.953041,"twenty":9.006135,"median":16.277832,"eighty":23.50588,"marketCap":306202951},{"date":"2023-08-25","current":9.143531,"twenty":9.006135,"median":16.200191,"eighty":23.241745,"marketCap":312717908},{"date":"2023-09-01","current":9.18435,"twenty":9.006135,"median":16.141576,"eighty":23.184355,"marketCap":314113970},{"date":"2023-09-08","current":8.912222,"twenty":8.994786,"median":16.052456,"eighty":23.033218,"marketCap":304806889},{"date":"2023-09-15","current":13.630913,"twenty":8.99386,"median":15.977947,"eighty":22.89776,"marketCap":280728649},{"date":"2023-09-22","current":12.687752,"twenty":8.99386,"median":15.911539,"eighty":22.772108,"marketCap":261304262},{"date":"2023-09-29","current":13.069508,"twenty":8.99386,"median":15.726724,"eighty":22.572681,"marketCap":269166514},{"date":"2023-10-06","current":13.002139,"twenty":8.99386,"median":15.667659,"eighty":22.428098,"marketCap":267779058},{"date":"2023-10-13","current":13.046639,"twenty":8.99386,"median":15.610024,"eighty":22.356139,"marketCap":268695522},{"date":"2023-10-20","current":13.138678,"twenty":8.99386,"median":15.562051,"eighty":22.213417,"marketCap":270591081},{"date":"2023-10-27","current":13.207708,"twenty":8.991882,"median":15.526302,"eighty":22.0368,"marketCap":272012750},{"date":"2023-11-03","current":13.460818,"twenty":8.991882,"median":15.460478,"eighty":21.755278,"marketCap":277225538},{"date":"2023-11-10","current":18.399131,"twenty":8.991882,"median":15.356343,"eighty":21.618698,"marketCap":272012750},{"date":"2023-11-17","current":19.232541,"twenty":8.991882,"median":15.356343,"eighty":21.55121,"marketCap":284333886},{"date":"2023-11-24","current":19.527968,"twenty":8.991882,"median":15.356343,"eighty":21.452,"marketCap":288701483},{"date":"2023-12-01","current":18.658679,"twenty":8.991882,"median":15.356343,"eighty":21.247672,"marketCap":275849906},{"date":"2023-12-08","current":19.86169,"twenty":8.99386,"median":15.379237,"eighty":21.225955,"marketCap":293635228},{"date":"2023-12-15","current":20.115514,"twenty":8.99386,"median":15.379237,"eighty":21.225955,"marketCap":297387755},{"date":"2023-12-22","current":21.384631,"twenty":8.99386,"median":15.379237,"eighty":21.247672,"marketCap":316150389},{"date":"2023-12-29","current":21.511543,"twenty":8.991882,"median":15.356343,"eighty":21.390966,"marketCap":318026653},{"date":"2024-01-05","current":20.591433,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":304423743},{"date":"2024-01-12","current":19.956874,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":295042425},{"date":"2024-01-19","current":19.893418,"twenty":8.987925,"median":15.331866,"eighty":21.403635,"marketCap":294104294},{"date":"2024-01-26","current":21.067352,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":311459731},{"date":"2024-02-02","current":19.925146,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":294573360},{"date":"2024-02-09","current":26.643181,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":291289899},{"date":"2024-02-16","current":25.345906,"twenty":8.989904,"median":15.344105,"eighty":21.535179,"marketCap":277106786},{"date":"2024-02-23","current":24.548601,"twenty":8.989904,"median":15.344105,"eighty":21.598427,"marketCap":268389850},{"date":"2024-03-01","current":24.338783,"twenty":8.991882,"median":15.356343,"eighty":21.767059,"marketCap":266095920},{"date":"2024-03-08","current":23.247735,"twenty":8.991882,"median":15.356343,"eighty":22.037025,"marketCap":254167482},{"date":"2024-03-15","current":22.45043,"twenty":8.991882,"median":15.356343,"eighty":22.243656,"marketCap":245450547},{"date":"2024-03-22","current":23.205771,"twenty":8.991882,"median":15.356343,"eighty":22.420101,"marketCap":253708696},{"date":"2024-03-28","current":22.282576,"twenty":8.991882,"median":15.356343,"eighty":22.420101,"marketCap":243615403},{"date":"2024-04-05","current":21.904905,"twenty":8.989904,"median":15.344105,"eighty":22.428098,"marketCap":239486328},{"date":"2024-04-12","current":21.946869,"twenty":8.989904,"median":15.344105,"eighty":22.428098,"marketCap":239945114},{"date":"2024-04-19","current":20.687966,"twenty":8.989904,"median":15.344105,"eighty":22.362764,"marketCap":226181532},{"date":"2024-04-26","current":21.149564,"twenty":8.991882,"median":15.356343,"eighty":22.282576,"marketCap":231228179},{"date":"2024-05-03","current":21.611161,"twenty":8.991882,"median":15.356343,"eighty":22.240686,"marketCap":236274826},{"date":"2024-05-10","current":39.367973,"twenty":8.991882,"median":15.356343,"eighty":22.201144,"marketCap":238058130},{"date":"2024-05-17","current":40.356449,"twenty":8.991882,"median":15.356343,"eighty":22.243656,"marketCap":244035450},{"date":"2024-05-24","current":39.140436,"twenty":8.991882,"median":15.356343,"eighty":22.343651,"marketCap":236682216},{"date":"2024-05-31","current":39.900445,"twenty":8.991882,"median":15.356343,"eighty":22.45005,"marketCap":241277988},{"date":"2024-06-07","current":40.128447,"twenty":8.991882,"median":15.356343,"eighty":22.744174,"marketCap":242656719},{"date":"2024-06-14","current":40.584452,"twenty":8.989904,"median":15.344105,"eighty":22.930203,"marketCap":245414182},{"date":"2024-06-21","current":40.584452,"twenty":8.987925,"median":15.331866,"eighty":23.130691,"marketCap":245414182},{"date":"2024-06-28","current":42.332471,"twenty":8.983226,"median":15.309247,"eighty":23.172414,"marketCap":255984455},{"date":"2024-07-05","current":41.800466,"twenty":8.983226,"median":15.309247,"eighty":23.205771,"marketCap":252767416},{"date":"2024-07-12","current":43.700487,"twenty":8.983226,"median":15.309247,"eighty":23.341603,"marketCap":264256844},{"date":"2024-07-15","current":44.840499,"twenty":8.983226,"median":15.309247,"eighty":23.38615,"marketCap":271150500},{"date":"2024-08-02","current":45.75251,"twenty":8.958484,"median":15.252304,"eighty":23.495142,"marketCap":276665426},{"date":"2024-08-09","current":45.904511,"twenty":8.958484,"median":15.296561,"eighty":23.712185,"marketCap":277584580},{"date":"2024-08-16","current":45.75251,"twenty":8.958484,"median":15.40213,"eighty":23.88797,"marketCap":276665426},{"date":"2024-08-23","current":45.676509,"twenty":8.958484,"median":15.526302,"eighty":23.993497,"marketCap":276205849},{"date":"2024-08-30","current":47.880533,"twenty":8.958484,"median":15.63835,"eighty":24.041945,"marketCap":289533585},{"date":"2024-09-06","current":47.120525,"twenty":8.958484,"median":15.686042,"eighty":24.173859,"marketCap":284937814},{"date":"2024-09-13","current":38.080534,"twenty":8.958484,"median":15.789299,"eighty":24.292954,"marketCap":292648902},{"date":"2024-09-20","current":40.813302,"twenty":8.958484,"median":15.911539,"eighty":24.385096,"marketCap":313650227},{"date":"2024-09-27","current":37.545862,"twenty":8.958484,"median":16.043845,"eighty":24.465485,"marketCap":288539947},{"date":"2024-10-04","current":36.001253,"twenty":8.958484,"median":16.151577,"eighty":24.505085,"marketCap":276669633},{"date":"2024-10-11","current":39.011308,"twenty":8.958484,"median":16.211957,"eighty":24.558272,"marketCap":299801900},{"date":"2024-10-18","current":41.205694,"twenty":8.958484,"median":16.277969,"eighty":24.71335,"marketCap":316665757},{"date":"2024-10-25","current":40.961873,"twenty":8.958484,"median":16.277969,"eighty":24.74071,"marketCap":314791995},{"date":"2024-10-31","current":41.388559,"twenty":8.958484,"median":16.277969,"eighty":24.913372,"marketCap":318071079},{"date":"2024-11-08","current":45.28969,"twenty":8.953041,"median":16.275153,"eighty":25.500775,"marketCap":348051269},{"date":"2024-11-15","current":36.90769,"twenty":8.953041,"median":16.302527,"eighty":26.018318,"marketCap":311463994},{"date":"2024-11-22","current":40.0775,"twenty":8.953041,"median":16.406121,"eighty":26.253565,"marketCap":338214019},{"date":"2024-11-29","current":41.520734,"twenty":8.953041,"median":16.438381,"eighty":26.638464,"marketCap":350393471},{"date":"2024-12-06","current":39.462419,"twenty":8.953041,"median":16.525396,"eighty":26.779657,"marketCap":333023358},{"date":"2024-12-13","current":38.973216,"twenty":8.953041,"median":16.552717,"eighty":26.92085,"marketCap":328894969},{"date":"2024-12-20","current":33.972469,"twenty":8.953041,"median":16.71009,"eighty":27.109108,"marketCap":286693662},{"date":"2024-12-27","current":36.63591,"twenty":8.953041,"median":16.829719,"eighty":27.297366,"marketCap":309170445},{"date":"2025-01-03","current":35.874927,"twenty":8.953041,"median":17.036374,"eighty":27.391495,"marketCap":302748507},{"date":"2025-01-10","current":35.983639,"twenty":8.947598,"median":17.350835,"eighty":27.617459,"marketCap":303665927},{"date":"2025-01-17","current":37.016402,"twenty":8.947598,"median":17.572807,"eighty":27.905476,"marketCap":312381414},{"date":"2025-01-24","current":38.049165,"twenty":8.947598,"median":17.794779,"eighty":28.19159,"marketCap":321096902},{"date":"2025-01-31","current":38.810148,"twenty":8.947598,"median":17.972871,"eighty":28.287133,"marketCap":327518840},{"date":"2025-02-07","current":38.266589,"twenty":8.947598,"median":18.161068,"eighty":28.428325,"marketCap":322931741},{"date":"2025-02-14","current":23.772824,"twenty":8.947598,"median":18.180881,"eighty":28.462209,"marketCap":330941476},{"date":"2025-02-21","current":23.739806,"twenty":8.947598,"median":18.389857,"eighty":28.462209,"marketCap":330481835},{"date":"2025-02-28","current":22.386075,"twenty":8.947598,"median":18.449564,"eighty":28.462209,"marketCap":311636557},{"date":"2025-03-07","current":22.452111,"twenty":8.942156,"median":18.509271,"eighty":28.462209,"marketCap":312555839},{"date":"2025-03-14","current":20.834238,"twenty":8.942156,"median":18.576746,"eighty":28.462209,"marketCap":290033433},{"date":"2025-03-21","current":20.735185,"twenty":8.942156,"median":18.678612,"eighty":28.462209,"marketCap":288654510},{"date":"2025-03-24","current":20.405007,"twenty":8.942156,"median":18.678612,"eighty":28.462209,"marketCap":284058100}],"customCompares":[{"symbol":"RLGT","name":"Radiant Logistics","items":[{"date":"2020-03-27","value":13.318338,"marketCap":176001836},{"date":"2020-04-03","value":13.170356,"marketCap":174046260},{"date":"2020-04-09","value":14.280218,"marketCap":188713080},{"date":"2020-04-17","value":13.54031,"marketCap":178935200},{"date":"2020-04-24","value":13.318338,"marketCap":176001836},{"date":"2020-05-01","value":15.242098,"marketCap":201424323},{"date":"2020-05-08","value":15.686042,"marketCap":207291051},{"date":"2020-05-15","value":16.043845,"marketCap":165829186},{"date":"2020-05-22","value":17.502377,"marketCap":180904567},{"date":"2020-05-29","value":18.772711,"marketCap":194034737},{"date":"2020-06-05","value":21.125181,"marketCap":218349867},{"date":"2020-06-12","value":17.972871,"marketCap":185767593},{"date":"2020-06-19","value":18.678612,"marketCap":193062132},{"date":"2020-06-26","value":17.502377,"marketCap":180904567},{"date":"2020-07-02","value":19.243205,"marketCap":198897763},{"date":"2020-07-10","value":18.960908,"marketCap":195979947},{"date":"2020-07-17","value":19.57255,"marketCap":202301881},{"date":"2020-07-24","value":19.760748,"marketCap":204247092},{"date":"2020-07-31","value":19.995995,"marketCap":206678605},{"date":"2020-08-07","value":21.97207,"marketCap":227103314},{"date":"2020-08-14","value":24.27749,"marketCap":250932141},{"date":"2020-08-21","value":26.065368,"marketCap":269411640},{"date":"2020-08-28","value":25.87717,"marketCap":267466430},{"date":"2020-09-04","value":24.559787,"marketCap":253849957},{"date":"2020-09-11","value":24.465688,"marketCap":252877352},{"date":"2020-09-18","value":24.747984,"marketCap":255795167},{"date":"2020-09-25","value":23.712898,"marketCap":245096510},{"date":"2020-10-02","value":23.381369,"marketCap":246463012},{"date":"2020-10-09","value":24.599335,"marketCap":259301589},{"date":"2020-10-16","value":24.929211,"marketCap":262778813},{"date":"2020-10-23","value":24.74071,"marketCap":260791828},{"date":"2020-10-30","value":24.222334,"marketCap":255327618},{"date":"2020-11-06","value":24.175208,"marketCap":254830872},{"date":"2020-11-13","value":26.92085,"marketCap":279815318},{"date":"2020-11-20","value":26.873786,"marketCap":279326131},{"date":"2020-11-27","value":28.568105,"marketCap":296936885},{"date":"2020-12-04","value":29.980038,"marketCap":311612513},{"date":"2020-12-11","value":28.662234,"marketCap":297915260},{"date":"2020-12-18","value":27.34443,"marketCap":284218007},{"date":"2020-12-24","value":26.638464,"marketCap":276880192},{"date":"2020-12-31","value":27.297366,"marketCap":283728819},{"date":"2021-01-08","value":28.19159,"marketCap":293023384},{"date":"2021-01-15","value":28.379847,"marketCap":294980134},{"date":"2021-01-22","value":30.403618,"marketCap":316015202},{"date":"2021-01-29","value":27.297366,"marketCap":283728819},{"date":"2021-02-05","value":30.262424,"marketCap":314547639},{"date":"2021-02-12","value":31.299959,"marketCap":363674219},{"date":"2021-02-19","value":29.775197,"marketCap":345958019},{"date":"2021-02-26","value":28.673981,"marketCap":333162985},{"date":"2021-03-05","value":29.859906,"marketCap":346942252},{"date":"2021-03-12","value":30.325806,"marketCap":352355535},{"date":"2021-03-19","value":28.928108,"marketCap":336115685},{"date":"2021-03-26","value":28.462209,"marketCap":330702402},{"date":"2021-04-01","value":30.114033,"marketCap":349894952},{"date":"2021-04-09","value":29.944615,"marketCap":347926485},{"date":"2021-04-16","value":30.071679,"marketCap":349402835},{"date":"2021-04-23","value":27.869246,"marketCap":323812768},{"date":"2021-04-30","value":28.292791,"marketCap":328733935},{"date":"2021-05-07","value":30.114033,"marketCap":349894952},{"date":"2021-05-14","value":24.480004,"marketCap":405144066},{"date":"2021-05-21","value":23.196296,"marketCap":383898707},{"date":"2021-05-28","value":22.957467,"marketCap":379946081},{"date":"2021-06-04","value":22.240979,"marketCap":368088206},{"date":"2021-06-11","value":22.032004,"marketCap":364629659},{"date":"2021-06-18","value":20.270637,"marketCap":335479050},{"date":"2021-06-25","value":20.927418,"marketCap":346348769},{"date":"2021-07-02","value":20.569174,"marketCap":340419831},{"date":"2021-07-09","value":19.792979,"marketCap":327573800},{"date":"2021-07-16","value":19.55415,"marketCap":323621175},{"date":"2021-07-23","value":18.270442,"marketCap":302375815},{"date":"2021-07-30","value":18.568979,"marketCap":307316596},{"date":"2021-08-06","value":18.748101,"marketCap":310281065},{"date":"2021-08-13","value":18.539125,"marketCap":306822518},{"date":"2021-08-20","value":18.509271,"marketCap":306328440},{"date":"2021-08-27","value":19.912393,"marketCap":329550112},{"date":"2021-09-03","value":19.375028,"marketCap":320656706},{"date":"2021-09-10","value":13.675019,"marketCap":316029687},{"date":"2021-09-17","value":13.547215,"marketCap":313076138},{"date":"2021-09-24","value":13.970013,"marketCap":322846995},{"date":"2021-10-01","value":13.884616,"marketCap":320873480},{"date":"2021-10-08","value":13.267049,"marketCap":306601500},{"date":"2021-10-15","value":13.07539,"marketCap":302172265},{"date":"2021-10-22","value":14.225343,"marketCap":328747676},{"date":"2021-10-29","value":14.33182,"marketCap":331208362},{"date":"2021-11-05","value":15.460478,"marketCap":357291636},{"date":"2021-11-12","value":15.084109,"marketCap":416789019},{"date":"2021-11-19","value":15.013292,"marketCap":414832263},{"date":"2021-11-26","value":14.836248,"marketCap":409940373},{"date":"2021-12-03","value":13.473013,"marketCap":372272821},{"date":"2021-12-10","value":13.260561,"marketCap":366402553},{"date":"2021-12-17","value":11.667169,"marketCap":322375544},{"date":"2021-12-23","value":12.570091,"marketCap":347324182},{"date":"2021-12-31","value":12.906474,"marketCap":356618773},{"date":"2022-01-07","value":12.286821,"marketCap":339497159},{"date":"2022-01-14","value":11.985847,"marketCap":331180946},{"date":"2022-01-21","value":11.560943,"marketCap":319440410},{"date":"2022-01-28","value":11.012108,"marketCap":304275551},{"date":"2022-02-04","value":10.604908,"marketCap":293024205},{"date":"2022-02-11","value":11.22456,"marketCap":310145819},{"date":"2022-02-18","value":11.471104,"marketCap":348239767},{"date":"2022-02-25","value":11.246808,"marketCap":341430609},{"date":"2022-03-04","value":10.39769,"marketCap":315653085},{"date":"2022-03-11","value":9.997163,"marketCap":303493875},{"date":"2022-03-18","value":10.621986,"marketCap":322462242},{"date":"2022-03-25","value":10.54188,"marketCap":320030400},{"date":"2022-04-01","value":9.917058,"marketCap":301062033},{"date":"2022-04-08","value":9.564593,"marketCap":290361928},{"date":"2022-04-14","value":9.340298,"marketCap":283552771},{"date":"2022-04-22","value":9.452446,"marketCap":286957350},{"date":"2022-04-29","value":9.399883,"marketCap":285361650},{"date":"2022-05-06","value":10.03523,"marketCap":304649526},{"date":"2022-05-13","value":7.690083,"marketCap":305396248},{"date":"2022-05-20","value":7.66567,"marketCap":304426736},{"date":"2022-05-27","value":7.87318,"marketCap":312667587},{"date":"2022-06-03","value":7.995245,"marketCap":317515147},{"date":"2022-06-10","value":8.483504,"marketCap":336905385},{"date":"2022-06-17","value":8.239374,"marketCap":327210266},{"date":"2022-06-24","value":9.472229,"marketCap":376170617},{"date":"2022-07-01","value":8.813079,"marketCap":349993795},{"date":"2022-07-08","value":8.617775,"marketCap":342237700},{"date":"2022-07-15","value":8.581156,"marketCap":340783432},{"date":"2022-07-22","value":8.776459,"marketCap":348539528},{"date":"2022-07-29","value":8.849698,"marketCap":351448063},{"date":"2022-08-05","value":8.898524,"marketCap":353387087},{"date":"2022-08-12","value":9.521055,"marketCap":378109641},{"date":"2022-08-19","value":9.752978,"marketCap":387320004},{"date":"2022-08-26","value":9.069415,"marketCap":360173670},{"date":"2022-09-02","value":8.385852,"marketCap":333027337},{"date":"2022-09-09","value":8.349232,"marketCap":331573069},{"date":"2022-09-16","value":7.775528,"marketCap":308789540},{"date":"2022-09-23","value":6.799009,"marketCap":270009064},{"date":"2022-09-30","value":6.945487,"marketCap":275826135},{"date":"2022-10-07","value":6.750184,"marketCap":268070040},{"date":"2022-10-14","value":6.811216,"marketCap":270493820},{"date":"2022-10-21","value":7.055346,"marketCap":280188939},{"date":"2022-10-28","value":7.384921,"marketCap":293277349},{"date":"2022-11-04","value":7.323888,"marketCap":290853570},{"date":"2022-11-11","value":6.076532,"marketCap":275193964},{"date":"2022-11-18","value":5.98175,"marketCap":270901511},{"date":"2022-11-25","value":5.992282,"marketCap":271378450},{"date":"2022-12-02","value":5.707938,"marketCap":258501089},{"date":"2022-12-09","value":5.539438,"marketCap":250870061},{"date":"2022-12-16","value":5.276157,"marketCap":238946579},{"date":"2022-12-23","value":5.486782,"marketCap":248485364},{"date":"2022-12-30","value":5.360407,"marketCap":242762093},{"date":"2023-01-06","value":5.497313,"marketCap":248962304},{"date":"2023-01-13","value":5.539438,"marketCap":250870061},{"date":"2023-01-20","value":5.707938,"marketCap":258501089},{"date":"2023-01-27","value":5.8975,"marketCap":267085996},{"date":"2023-02-03","value":6.087063,"marketCap":275670903},{"date":"2023-02-10","value":6.042691,"marketCap":263370699},{"date":"2023-02-17","value":6.205129,"marketCap":270450556},{"date":"2023-02-24","value":6.086008,"marketCap":265258661},{"date":"2023-03-03","value":6.252492,"marketCap":278010791},{"date":"2023-03-10","value":5.859721,"marketCap":260546616},{"date":"2023-03-17","value":5.636796,"marketCap":250634516},{"date":"2023-03-24","value":5.700489,"marketCap":253466545},{"date":"2023-03-31","value":7.108426,"marketCap":316069039},{"date":"2023-04-06","value":6.653313,"marketCap":295832911},{"date":"2023-04-14","value":6.858926,"marketCap":304975270},{"date":"2023-04-21","value":6.816521,"marketCap":303089797},{"date":"2023-04-28","value":6.869527,"marketCap":305446638},{"date":"2023-05-05","value":6.858926,"marketCap":304975270},{"date":"2023-05-12","value":8.474448,"marketCap":283292330},{"date":"2023-05-19","value":8.776157,"marketCap":300153349},{"date":"2023-05-26","value":8.565306,"marketCap":292942036},{"date":"2023-06-02","value":8.517635,"marketCap":291311622},{"date":"2023-06-09","value":8.980254,"marketCap":307133659},{"date":"2023-06-16","value":9.03468,"marketCap":308995075},{"date":"2023-06-23","value":9.089105,"marketCap":310856492},{"date":"2023-06-30","value":9.102712,"marketCap":311321846},{"date":"2023-07-07","value":9.116318,"marketCap":311787200},{"date":"2023-07-14","value":9.742215,"marketCap":333193485},{"date":"2023-07-20","value":10.204834,"marketCap":349015522},{"date":"2023-07-28","value":10.068769,"marketCap":344361982},{"date":"2023-08-04","value":10.02795,"marketCap":342965920},{"date":"2023-08-11","value":9.878279,"marketCap":337847025},{"date":"2023-08-18","value":8.953041,"marketCap":306202951},{"date":"2023-08-25","value":9.143531,"marketCap":312717908},{"date":"2023-09-01","value":9.18435,"marketCap":314113970},{"date":"2023-09-08","value":8.912222,"marketCap":304806889},{"date":"2023-09-15","value":13.630913,"marketCap":280728649},{"date":"2023-09-22","value":12.687752,"marketCap":261304262},{"date":"2023-09-29","value":13.069508,"marketCap":269166514},{"date":"2023-10-06","value":13.002139,"marketCap":267779058},{"date":"2023-10-13","value":13.046639,"marketCap":268695522},{"date":"2023-10-20","value":13.138678,"marketCap":270591081},{"date":"2023-10-27","value":13.207708,"marketCap":272012750},{"date":"2023-11-03","value":13.460818,"marketCap":277225538},{"date":"2023-11-10","value":18.399131,"marketCap":272012750},{"date":"2023-11-17","value":19.232541,"marketCap":284333886},{"date":"2023-11-24","value":19.527968,"marketCap":288701483},{"date":"2023-12-01","value":18.658679,"marketCap":275849906},{"date":"2023-12-08","value":19.86169,"marketCap":293635228},{"date":"2023-12-15","value":20.115514,"marketCap":297387755},{"date":"2023-12-22","value":21.384631,"marketCap":316150389},{"date":"2023-12-29","value":21.511543,"marketCap":318026653},{"date":"2024-01-05","value":20.591433,"marketCap":304423743},{"date":"2024-01-12","value":19.956874,"marketCap":295042425},{"date":"2024-01-19","value":19.893418,"marketCap":294104294},{"date":"2024-01-26","value":21.067352,"marketCap":311459731},{"date":"2024-02-02","value":19.925146,"marketCap":294573360},{"date":"2024-02-09","value":26.643181,"marketCap":291289899},{"date":"2024-02-16","value":25.345906,"marketCap":277106786},{"date":"2024-02-23","value":24.548601,"marketCap":268389850},{"date":"2024-03-01","value":24.338783,"marketCap":266095920},{"date":"2024-03-08","value":23.247735,"marketCap":254167482},{"date":"2024-03-15","value":22.45043,"marketCap":245450547},{"date":"2024-03-22","value":23.205771,"marketCap":253708696},{"date":"2024-03-28","value":22.282576,"marketCap":243615403},{"date":"2024-04-05","value":21.904905,"marketCap":239486328},{"date":"2024-04-12","value":21.946869,"marketCap":239945114},{"date":"2024-04-19","value":20.687966,"marketCap":226181532},{"date":"2024-04-26","value":21.149564,"marketCap":231228179},{"date":"2024-05-03","value":21.611161,"marketCap":236274826},{"date":"2024-05-10","value":39.367973,"marketCap":238058130},{"date":"2024-05-17","value":40.356449,"marketCap":244035450},{"date":"2024-05-24","value":39.140436,"marketCap":236682216},{"date":"2024-05-31","value":39.900445,"marketCap":241277988},{"date":"2024-06-07","value":40.128447,"marketCap":242656719},{"date":"2024-06-14","value":40.584452,"marketCap":245414182},{"date":"2024-06-21","value":40.584452,"marketCap":245414182},{"date":"2024-06-28","value":42.332471,"marketCap":255984455},{"date":"2024-07-05","value":41.800466,"marketCap":252767416},{"date":"2024-07-12","value":43.700487,"marketCap":264256844},{"date":"2024-07-15","value":44.840499,"marketCap":271150500},{"date":"2024-08-02","value":45.75251,"marketCap":276665426},{"date":"2024-08-09","value":45.904511,"marketCap":277584580},{"date":"2024-08-16","value":45.75251,"marketCap":276665426},{"date":"2024-08-23","value":45.676509,"marketCap":276205849},{"date":"2024-08-30","value":47.880533,"marketCap":289533585},{"date":"2024-09-06","value":47.120525,"marketCap":284937814},{"date":"2024-09-13","value":38.080534,"marketCap":292648902},{"date":"2024-09-20","value":40.813302,"marketCap":313650227},{"date":"2024-09-27","value":37.545862,"marketCap":288539947},{"date":"2024-10-04","value":36.001253,"marketCap":276669633},{"date":"2024-10-11","value":39.011308,"marketCap":299801900},{"date":"2024-10-18","value":41.205694,"marketCap":316665757},{"date":"2024-10-25","value":40.961873,"marketCap":314791995},{"date":"2024-10-31","value":41.388559,"marketCap":318071079},{"date":"2024-11-08","value":45.28969,"marketCap":348051269},{"date":"2024-11-15","value":36.90769,"marketCap":311463994},{"date":"2024-11-22","value":40.0775,"marketCap":338214019},{"date":"2024-11-29","value":41.520734,"marketCap":350393471},{"date":"2024-12-06","value":39.462419,"marketCap":333023358},{"date":"2024-12-13","value":38.973216,"marketCap":328894969},{"date":"2024-12-20","value":33.972469,"marketCap":286693662},{"date":"2024-12-27","value":36.63591,"marketCap":309170445},{"date":"2025-01-03","value":35.874927,"marketCap":302748507},{"date":"2025-01-10","value":35.983639,"marketCap":303665927},{"date":"2025-01-17","value":37.016402,"marketCap":312381414},{"date":"2025-01-24","value":38.049165,"marketCap":321096902},{"date":"2025-01-31","value":38.810148,"marketCap":327518840},{"date":"2025-02-07","value":38.266589,"marketCap":322931741},{"date":"2025-02-14","value":23.772824,"marketCap":330941476},{"date":"2025-02-21","value":23.739806,"marketCap":330481835},{"date":"2025-02-28","value":22.386075,"marketCap":311636557},{"date":"2025-03-07","value":22.452111,"marketCap":312555839},{"date":"2025-03-14","value":20.834238,"marketCap":290033433},{"date":"2025-03-21","value":20.735185,"marketCap":288654510},{"date":"2025-03-24","value":20.405007,"marketCap":284058100}]},{"symbol":"UPS","name":"联合包裹","items":[{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798},{"date":"2025-03-21","value":17.147058,"marketCap":99144290318},{"date":"2025-03-24","value":16.871486,"marketCap":97550930207}]},{"symbol":"FDX","name":"联邦快递","items":[{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310},{"date":"2025-03-21","value":15.056572,"marketCap":58991649846},{"date":"2025-03-24","value":14.085457,"marketCap":55186819013}]},{"symbol":"EXPD","name":"康捷国际物流","items":[{"date":"2020-03-27","value":18.526161,"marketCap":10937753046},{"date":"2020-04-03","value":19.092389,"marketCap":11272050828},{"date":"2020-04-09","value":20.338658,"marketCap":12007841925},{"date":"2020-04-17","value":20.412637,"marketCap":12051519022},{"date":"2020-04-24","value":20.466699,"marketCap":12083436901},{"date":"2020-05-01","value":20.304514,"marketCap":11987683265},{"date":"2020-05-08","value":21.732639,"marketCap":12453671498},{"date":"2020-05-15","value":20.768422,"marketCap":11901136560},{"date":"2020-05-22","value":20.928157,"marketCap":11992670963},{"date":"2020-05-29","value":22.179896,"marketCap":12709967824},{"date":"2020-06-05","value":22.630058,"marketCap":12967928413},{"date":"2020-06-12","value":21.366701,"marketCap":12243974504},{"date":"2020-06-19","value":21.360893,"marketCap":12240645980},{"date":"2020-06-26","value":21.357988,"marketCap":12238981718},{"date":"2020-07-02","value":22.406429,"marketCap":12839780249},{"date":"2020-07-10","value":22.531313,"marketCap":12911343509},{"date":"2020-07-17","value":23.126688,"marketCap":13252517191},{"date":"2020-07-24","value":23.289327,"marketCap":13345715855},{"date":"2020-07-31","value":24.543971,"marketCap":14064676978},{"date":"2020-08-07","value":23.728765,"marketCap":14326478981},{"date":"2020-08-14","value":23.909264,"marketCap":14435457464},{"date":"2020-08-21","value":23.962026,"marketCap":14467312713},{"date":"2020-08-28","value":24.681248,"marketCap":14901550051},{"date":"2020-09-04","value":24.38134,"marketCap":14720478111},{"date":"2020-09-11","value":25.092231,"marketCap":15149685673},{"date":"2020-09-18","value":25.358816,"marketCap":15310638509},{"date":"2020-09-25","value":25.081124,"marketCap":15142979305},{"date":"2020-10-02","value":24.89507,"marketCap":15030647638},{"date":"2020-10-09","value":25.675384,"marketCap":15501770001},{"date":"2020-10-16","value":25.905868,"marketCap":15640927141},{"date":"2020-10-23","value":26.43626,"marketCap":15961156220},{"date":"2020-10-30","value":24.539625,"marketCap":14816043857},{"date":"2020-11-06","value":23.548303,"marketCap":14949545917},{"date":"2020-11-13","value":23.780267,"marketCap":15096807069},{"date":"2020-11-20","value":23.726942,"marketCap":15062953931},{"date":"2020-11-27","value":23.718943,"marketCap":15057875960},{"date":"2020-12-04","value":24.01223,"marketCap":15244068221},{"date":"2020-12-11","value":24.126879,"marketCap":15316852469},{"date":"2020-12-18","value":25.436007,"marketCap":16147947016},{"date":"2020-12-24","value":25.233372,"marketCap":16019305090},{"date":"2020-12-31","value":25.358685,"marketCap":16098859966},{"date":"2021-01-08","value":25.174714,"marketCap":15982066638},{"date":"2021-01-15","value":24.846766,"marketCap":15773869837},{"date":"2021-01-22","value":25.001408,"marketCap":15872043938},{"date":"2021-01-29","value":23.868253,"marketCap":15152664747},{"date":"2021-02-05","value":24.772111,"marketCap":15726475443},{"date":"2021-02-12","value":25.750624,"marketCap":16347680533},{"date":"2021-02-19","value":22.733955,"marketCap":15826015214},{"date":"2021-02-26","value":22.344675,"marketCap":15555021802},{"date":"2021-03-05","value":23.490618,"marketCap":16352758657},{"date":"2021-03-12","value":24.437055,"marketCap":17011611388},{"date":"2021-03-19","value":25.132893,"marketCap":17496012110},{"date":"2021-03-26","value":26.122924,"marketCap":18185212014},{"date":"2021-04-01","value":26.355558,"marketCap":18347158243},{"date":"2021-04-09","value":26.394331,"marketCap":18374149281},{"date":"2021-04-16","value":26.954108,"marketCap":18763832396},{"date":"2021-04-23","value":26.8596,"marketCap":18698041740},{"date":"2021-04-30","value":26.622119,"marketCap":18532721631},{"date":"2021-05-07","value":23.276779,"marketCap":20041679310},{"date":"2021-05-14","value":23.461157,"marketCap":20200431973},{"date":"2021-05-21","value":23.947602,"marketCap":20619268787},{"date":"2021-05-28","value":24.653732,"marketCap":21227257710},{"date":"2021-06-04","value":24.341858,"marketCap":20958729269},{"date":"2021-06-11","value":24.647848,"marketCap":21222191135},{"date":"2021-06-18","value":23.655343,"marketCap":20367628927},{"date":"2021-06-25","value":24.665501,"marketCap":21237390859},{"date":"2021-07-02","value":25.106832,"marketCap":21617383936},{"date":"2021-07-09","value":25.185291,"marketCap":21684938260},{"date":"2021-07-16","value":24.871455,"marketCap":21414720961},{"date":"2021-07-23","value":25.569739,"marketCap":22015954452},{"date":"2021-07-30","value":25.155869,"marketCap":21659605389},{"date":"2021-08-06","value":21.244966,"marketCap":21107277469},{"date":"2021-08-13","value":21.188536,"marketCap":21051213387},{"date":"2021-08-20","value":21.038057,"marketCap":20901709168},{"date":"2021-08-27","value":21.301396,"marketCap":21163341552},{"date":"2021-09-03","value":21.130396,"marketCap":20993450394},{"date":"2021-09-10","value":21.504885,"marketCap":21365512030},{"date":"2021-09-17","value":21.159466,"marketCap":21022331890},{"date":"2021-09-24","value":21.321916,"marketCap":21183728491},{"date":"2021-10-01","value":19.863291,"marketCap":19734556913},{"date":"2021-10-08","value":19.543522,"marketCap":19416860447},{"date":"2021-10-15","value":19.846191,"marketCap":19717567797},{"date":"2021-10-22","value":21.038057,"marketCap":20901709168},{"date":"2021-10-29","value":21.077387,"marketCap":20940784135},{"date":"2021-11-05","value":18.2594,"marketCap":21204276399},{"date":"2021-11-12","value":18.69849,"marketCap":21714181903},{"date":"2021-11-19","value":18.787474,"marketCap":21817518235},{"date":"2021-11-26","value":18.072678,"marketCap":20987439507},{"date":"2021-12-03","value":18.351303,"marketCap":21311000807},{"date":"2021-12-10","value":19.111321,"marketCap":22193594720},{"date":"2021-12-17","value":18.953774,"marketCap":22010638592},{"date":"2021-12-23","value":19.074852,"marketCap":22151243764},{"date":"2021-12-31","value":19.589797,"marketCap":22749239256},{"date":"2022-01-07","value":18.688278,"marketCap":21702323636},{"date":"2022-01-14","value":17.751749,"marketCap":20614751099},{"date":"2022-01-21","value":16.947968,"marketCap":19681336039},{"date":"2022-01-28","value":16.498667,"marketCap":19159572268},{"date":"2022-02-04","value":16.008521,"marketCap":18590375426},{"date":"2022-02-11","value":15.640912,"marketCap":18163477794},{"date":"2022-02-18","value":15.495035,"marketCap":17994073972},{"date":"2022-02-25","value":12.444841,"marketCap":17615573500},{"date":"2022-03-04","value":11.756152,"marketCap":16640739200},{"date":"2022-03-11","value":11.760877,"marketCap":16647427600},{"date":"2022-03-18","value":12.627952,"marketCap":17874765273},{"date":"2022-03-25","value":12.170281,"marketCap":17226934766},{"date":"2022-04-01","value":11.828505,"marketCap":16743154361},{"date":"2022-04-08","value":11.570695,"marketCap":16378226581},{"date":"2022-04-14","value":11.434695,"marketCap":16185718808},{"date":"2022-04-22","value":11.758731,"marketCap":16644389503},{"date":"2022-04-29","value":11.716157,"marketCap":16584126200},{"date":"2022-05-06","value":12.273551,"marketCap":18095889850},{"date":"2022-05-13","value":12.69662,"marketCap":18719655915},{"date":"2022-05-20","value":11.996878,"marketCap":17687969528},{"date":"2022-05-27","value":12.589668,"marketCap":18561967264},{"date":"2022-06-03","value":12.508885,"marketCap":18442862006},{"date":"2022-06-10","value":11.2027,"marketCap":16517047418},{"date":"2022-06-17","value":10.720276,"marketCap":15805770950},{"date":"2022-06-24","value":11.433671,"marketCap":16857587803},{"date":"2022-07-01","value":11.102574,"marketCap":16369424000},{"date":"2022-07-08","value":11.063889,"marketCap":16312387680},{"date":"2022-07-15","value":11.017239,"marketCap":16243608587},{"date":"2022-07-22","value":11.511041,"marketCap":16971660444},{"date":"2022-07-29","value":12.08904,"marketCap":17823850175},{"date":"2022-08-05","value":11.028054,"marketCap":16937040251},{"date":"2022-08-12","value":11.414723,"marketCap":17530891851},{"date":"2022-08-19","value":11.417919,"marketCap":17535799715},{"date":"2022-08-26","value":11.175052,"marketCap":17162802016},{"date":"2022-09-02","value":10.830992,"marketCap":16634388609},{"date":"2022-09-09","value":11.018468,"marketCap":16922316658},{"date":"2022-09-16","value":9.886156,"marketCap":15183296684},{"date":"2022-09-23","value":9.337576,"marketCap":14340779952},{"date":"2022-09-30","value":9.406814,"marketCap":14447117015},{"date":"2022-10-07","value":9.501617,"marketCap":14592716994},{"date":"2022-10-14","value":9.583638,"marketCap":14718685515},{"date":"2022-10-21","value":9.901069,"marketCap":15206200051},{"date":"2022-10-28","value":10.426214,"marketCap":16012725778},{"date":"2022-11-04","value":10.104523,"marketCap":15518667422},{"date":"2022-11-11","value":11.193876,"marketCap":17808952733},{"date":"2022-11-18","value":11.279898,"marketCap":17945810023},{"date":"2022-11-25","value":11.279898,"marketCap":17945810023},{"date":"2022-12-02","value":11.554969,"marketCap":18383435079},{"date":"2022-12-09","value":10.793773,"marketCap":17172407197},{"date":"2022-12-16","value":10.856789,"marketCap":17272663119},{"date":"2022-12-23","value":10.733758,"marketCap":17076925367},{"date":"2022-12-30","value":10.394671,"marketCap":16537453025},{"date":"2023-01-06","value":10.82078,"marketCap":17215374021},{"date":"2023-01-13","value":10.894799,"marketCap":17333134945},{"date":"2023-01-20","value":10.675743,"marketCap":16984626264},{"date":"2023-01-27","value":10.774768,"marketCap":17142171284},{"date":"2023-02-03","value":11.706007,"marketCap":18623731019},{"date":"2023-02-10","value":11.198877,"marketCap":17816909552},{"date":"2023-02-17","value":11.142863,"marketCap":17727793177},{"date":"2023-02-24","value":12.185666,"marketCap":16540810470},{"date":"2023-03-03","value":12.443759,"marketCap":16891146013},{"date":"2023-03-10","value":12.215131,"marketCap":16580805945},{"date":"2023-03-17","value":12.105935,"marketCap":16432583822},{"date":"2023-03-24","value":11.889744,"marketCap":16139126457},{"date":"2023-03-31","value":12.530372,"marketCap":17008714761},{"date":"2023-04-06","value":12.019463,"marketCap":16315206504},{"date":"2023-04-14","value":12.544027,"marketCap":17027249503},{"date":"2023-04-21","value":12.713571,"marketCap":17257389214},{"date":"2023-04-28","value":12.698779,"marketCap":17237309911},{"date":"2023-05-05","value":14.44319,"marketCap":17870573489},{"date":"2023-05-12","value":13.876379,"marketCap":17169257378},{"date":"2023-05-19","value":14.160402,"marketCap":17520679395},{"date":"2023-05-26","value":14.109772,"marketCap":17458034601},{"date":"2023-06-02","value":13.766474,"marketCap":17033272337},{"date":"2023-06-09","value":14.39009,"marketCap":17804872851},{"date":"2023-06-16","value":14.728448,"marketCap":18223523427},{"date":"2023-06-23","value":14.151758,"marketCap":17509983942},{"date":"2023-06-30","value":14.835883,"marketCap":18356452625},{"date":"2023-07-07","value":14.516048,"marketCap":17960720876},{"date":"2023-07-14","value":15.037169,"marketCap":18605503880},{"date":"2023-07-21","value":15.371822,"marketCap":19019570690},{"date":"2023-07-28","value":15.571873,"marketCap":19267094024},{"date":"2023-08-04","value":15.365648,"marketCap":19011931081},{"date":"2023-08-11","value":16.517557,"marketCap":17447429852},{"date":"2023-08-18","value":15.951897,"marketCap":16849925261},{"date":"2023-08-25","value":15.958898,"marketCap":16857320120},{"date":"2023-09-01","value":16.341139,"marketCap":17261079410},{"date":"2023-09-08","value":16.171721,"marketCap":17082123828},{"date":"2023-09-15","value":16.569363,"marketCap":17502151807},{"date":"2023-09-22","value":15.821683,"marketCap":16712380888},{"date":"2023-09-29","value":16.017704,"marketCap":16919436934},{"date":"2023-10-06","value":15.991101,"marketCap":16891336470},{"date":"2023-10-13","value":16.348139,"marketCap":17268474269},{"date":"2023-10-20","value":16.07091,"marketCap":16975637861},{"date":"2023-10-27","value":15.191616,"marketCap":16046843596},{"date":"2023-11-02","value":15.390438,"marketCap":16256857585},{"date":"2023-11-10","value":20.327416,"marketCap":16535133163},{"date":"2023-11-17","value":21.056651,"marketCap":17128321797},{"date":"2023-11-24","value":21.113845,"marketCap":17174846396},{"date":"2023-12-01","value":21.508847,"marketCap":17496156906},{"date":"2023-12-06","value":21.633961,"marketCap":17597929465},{"date":"2023-12-15","value":22.077222,"marketCap":17958495105},{"date":"2023-12-22","value":22.640234,"marketCap":18416471624},{"date":"2023-12-29","value":22.802882,"marketCap":18548775952},{"date":"2024-01-05","value":22.743899,"marketCap":18500797459},{"date":"2024-01-12","value":22.416816,"marketCap":18234734910},{"date":"2024-01-19","value":22.99234,"marketCap":18702888685},{"date":"2024-01-26","value":23.231843,"marketCap":18897710442},{"date":"2024-02-02","value":22.107606,"marketCap":17983211298},{"date":"2024-02-09","value":22.731388,"marketCap":18490620203},{"date":"2024-02-16","value":22.506183,"marketCap":18307429596},{"date":"2024-02-23","value":23.102394,"marketCap":17393399400},{"date":"2024-03-01","value":22.859269,"marketCap":17210355203},{"date":"2024-03-08","value":23.329452,"marketCap":17564347459},{"date":"2024-03-15","value":22.723566,"marketCap":17108186706},{"date":"2024-03-22","value":23.230063,"marketCap":17489519828},{"date":"2024-03-28","value":22.847965,"marketCap":17201844605},{"date":"2024-04-05","value":21.888743,"marketCap":16479662247},{"date":"2024-04-12","value":22.380603,"marketCap":16849975794},{"date":"2024-04-19","value":21.626794,"marketCap":16282445454},{"date":"2024-04-26","value":21.323386,"marketCap":16054014492},{"date":"2024-05-03","value":21.466609,"marketCap":16161845257},{"date":"2024-05-10","value":23.750259,"marketCap":16530750349},{"date":"2024-05-17","value":23.874054,"marketCap":16616914219},{"date":"2024-05-24","value":23.681259,"marketCap":16482724585},{"date":"2024-05-31","value":24.397643,"marketCap":16981345014},{"date":"2024-06-07","value":25.473234,"marketCap":17729981917},{"date":"2024-06-14","value":25.223615,"marketCap":17556241655},{"date":"2024-06-21","value":25.621381,"marketCap":17833096057},{"date":"2024-06-28","value":25.568616,"marketCap":17796370473},{"date":"2024-07-05","value":25.134321,"marketCap":17494090667},{"date":"2024-07-12","value":24.917173,"marketCap":17342950763},{"date":"2024-07-15","value":24.330672,"marketCap":16934731772},{"date":"2024-08-02","value":25.668058,"marketCap":17865584074},{"date":"2024-08-09","value":24.916742,"marketCap":16811151159},{"date":"2024-08-16","value":24.983677,"marketCap":16856312076},{"date":"2024-08-23","value":25.728335,"marketCap":17358727272},{"date":"2024-08-30","value":25.554721,"marketCap":17241591144},{"date":"2024-09-06","value":25.630023,"marketCap":17292397175},{"date":"2024-09-13","value":25.322538,"marketCap":17084939215},{"date":"2024-09-20","value":26.282644,"marketCap":17732716111},{"date":"2024-09-27","value":26.715633,"marketCap":18024850790},{"date":"2024-10-04","value":25.63839,"marketCap":17298042290},{"date":"2024-10-11","value":25.387382,"marketCap":17128688853},{"date":"2024-10-18","value":25.341364,"marketCap":17097640723},{"date":"2024-10-25","value":25.012961,"marketCap":16876069977},{"date":"2024-10-31","value":25.006686,"marketCap":16871836141},{"date":"2024-11-08","value":22.916338,"marketCap":16795704761},{"date":"2024-11-15","value":23.101594,"marketCap":16931481356},{"date":"2024-11-22","value":23.051937,"marketCap":16895087629},{"date":"2024-11-29","value":23.231464,"marketCap":17026664948},{"date":"2024-12-06","value":23.004191,"marketCap":16860093661},{"date":"2024-12-13","value":22.870501,"marketCap":16762110552},{"date":"2024-12-20","value":21.531694,"marketCap":15780879696},{"date":"2024-12-27","value":21.250945,"marketCap":15575115166},{"date":"2025-01-03","value":21.012213,"marketCap":15400145327},{"date":"2025-01-10","value":21.560341,"marketCap":15801876077},{"date":"2025-01-17","value":21.239486,"marketCap":15566716613},{"date":"2025-01-24","value":21.829631,"marketCap":15999242055},{"date":"2025-01-31","value":21.722679,"marketCap":15920855567},{"date":"2025-02-07","value":21.145903,"marketCap":15498128437},{"date":"2025-02-14","value":21.531694,"marketCap":15780879696},{"date":"2025-02-21","value":19.976264,"marketCap":16182231780},{"date":"2025-02-28","value":19.944681,"marketCap":16156647589},{"date":"2025-03-07","value":20.573437,"marketCap":16665985732},{"date":"2025-03-14","value":19.84926,"marketCap":16079349660},{"date":"2025-03-21","value":19.709537,"marketCap":15966163406},{"date":"2025-03-24","value":19.816885,"marketCap":16053123577}]}],"industryCompare":{"bkCode":"BK4131","name":"航空货运与物流","current":17.922761,"rank":18,"totalCount":23,"items":[{"symbol":"FDX","name":"联邦快递","value":14.085457,"marketCap":55186819013},{"symbol":"UPS","name":"联合包裹","value":16.871486,"marketCap":97550930207},{"symbol":"AIRT","name":"Air T","value":-57.90893,"marketCap":47022051},{"symbol":"AIRTP","name":"Air T, Inc.","value":-57.90893,"marketCap":47022051},{"symbol":"EXPD","name":"康捷国际物流","value":19.816885,"marketCap":16053123577},{"symbol":"FWRD","name":"福沃运输","value":-0.774112,"marketCap":632425436},{"symbol":"HUBG","name":"枢纽","value":22.160223,"marketCap":2304508117},{"symbol":"CHRW","name":"罗宾逊物流","value":25.477521,"marketCap":11864626918},{"symbol":"ATSG","name":"航空运输服务","value":53.273124,"marketCap":1461494882},{"symbol":"RLGT","name":"Radiant Logistics","value":20.405007,"marketCap":284058100},{"symbol":"CRGO","name":"FREIGHTOS","value":-5.508432,"marketCap":123890153},{"symbol":"ZTO","name":"中通快递","value":13.1680989707,"marketCap":16005312056},{"symbol":"ATXG","name":"盈喜集团","value":-3.566639,"marketCap":7717489},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.694673,"marketCap":6463799},{"symbol":"GXO","name":"GXO Logistics Inc","value":36.007038,"marketCap":4824943072},{"symbol":"SFWL","name":"盛丰发展有限公司","value":9.376827,"marketCap":83322488},{"symbol":"PSIG","name":"PS International","value":-50.891224,"marketCap":11599026},{"symbol":"JYD","name":"佳裕达国际物流有限公司","value":-51.8959021573,"marketCap":477612340},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":6.770816,"marketCap":9066177},{"symbol":"NCEW","name":"新世纪储运","value":164.677783,"marketCap":36335000},{"symbol":"HKPD","name":"港药数字科技","value":10.257822,"marketCap":13640000},{"symbol":"FLX","name":"闪送","value":-14.8874256026,"marketCap":533890162},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-16.934397,"marketCap":29361908}]},"updateTime":1742898477574},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RLGT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLGT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518203638","title":"Radiant Logistics, Inc.盘中异动 股价大跌5.01%报6.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203638?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:33","pubTimestamp":1741624399,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时33分，Radiant Logistics, Inc.股票出现波动，股价急速下跌5.01%。截至发稿，该股报6.44美元/股，成交量4.9629万股，换手率0.11%，振幅4.06%。Radiant Logistics, Inc.股票所在的运输物流行业中，整体跌幅为0.08%。Radiant Logistics, Inc.公司简介：Radiant Logistics Inc 是一家第三方物流公司，为美国和加拿大的客户提供多式联运和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100332096405b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100332096405b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","RLGT"],"gpt_icon":0},{"id":"2512016126","title":"Radiant Logistics, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:25","pubTimestamp":1739892346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时25分，Radiant Logistics, Inc.股票出现波动，股价急速拉升5.07%。Radiant Logistics, Inc.股票所在的运输物流行业中，整体涨幅为0.62%。其相关个股中，Radiant Logistics, Inc.、Freightos Limited C/Wts 、福沃运输涨幅较大，Lakeside Holding Limited、Callan Jmb Inc.、盈喜集团较为活跃，换手率分别为2.40%、0.64%、0.39%，振幅较大的相关个股有Callan Jmb Inc.、佳裕达、Lakeside Holding Limited，振幅分别为14.47%、12.13%、9.01%。Radiant Logistics, Inc.公司简介：Radiant Logistics Inc 是一家第三方物流公司，为美国和加拿大的客户提供多式联运和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182325479627a1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182325479627a1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","RLGT"],"gpt_icon":0},{"id":"2510384723","title":"Radiant Logistics, Inc.盘中异动 早盘大幅拉升6.10%报7.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284330,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Radiant Logistics, Inc.股票出现波动，股价快速上涨6.10%。Radiant Logistics, Inc.股票所在的运输物流行业中，整体跌幅为0.10%。其相关个股中，Callan Jmb Inc.、Radiant Logistics, Inc.、Ps International Group Ltd.涨幅较大，Callan Jmb Inc.、必能宝、Lakeside Holding Limited较为活跃，换手率分别为0.59%、0.23%、0.19%，振幅较大的相关个股有Ps International Group Ltd.、Callan Jmb Inc.、佳裕达，振幅分别为6.98%、5.90%、3.96%。Radiant Logistics, Inc.公司简介：Radiant Logistics Inc 是一家第三方物流公司，为美国和加拿大的客户提供多式联运和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223210a241fb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223210a241fb46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLGT","BK4131"],"gpt_icon":0},{"id":"1140563543","title":"Radiant Logistics 2025年第二季度调整后每股收益为0.23美元，超出预期的0.14美元，销售额为2.645亿美元，超出预期的2.22067亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140563543","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140563543?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:10","pubTimestamp":1739221843,"startTime":"0","endTime":"0","summary":"Radiant Logistics  报告季度每股收益为0.23美元，较分析师共识预期的0.14美元高出64.29%。相较去年同期的2.01082亿美元，销售额增长了31.54%。以上内容来自Benzinga Earnings专栏，原文如下：$Radiant Logistics$  reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.14 by 64.29 percent. This is a 109.09 percent increase over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $264.500 million which beat the analyst consensus estimate of $222.067 million by 19.11 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Radiant Logistics 2025年第二季度调整后每股收益为0.23美元，超出预期的0.14美元，销售额为2.645亿美元，超出预期的2.22067亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLGT"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10}]}}