美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rallybio Corp.

0.2913

-0.0120-3.96%

盘前：0.2896-0.0055-1.86%08:00 EDT

成交量：3.25万

成交额：9,685.96

市值：1,212.16万

市盈率：-0.22

高：0.3031

开：0.2970

低：0.2895

收：0.3033

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Rallybio Corp.

交易所：

NASDAQ

成立时间：

2018

员工人数：

25

公司地址：

234 Church Street,Suite 1020,New Haven,Connecticut,United States

官网：

http://www.rallybio.com

邮编：

06510

电话：

传真：

- -

简介：

Rallybio Corporation于2018年3月22日在特拉华州注册成立。该公司是一家临床阶段的生物技术公司，由经验丰富的生物制药行业领导者组成，拥有广泛的研究、开发和罕见疾病专业知识，其使命是为患有严重和罕见疾病的患者开发和商业化改变生命的疗法。自公司于2018年1月推出以来，该公司已经建立了广泛的有前景的候选产品管道，旨在解决孕产妇胎儿健康、补体失调、血液学和代谢紊乱等领域存在未满足医疗需求的疾病。该公司两个最先进的项目正在临床开发中：RLYB212，一种用于预防胎儿和新生儿同种免疫性血小板减少症（“FNAIT”）的抗HPA-1a抗体，以及RLYB116，一种补体成分5（“C5”）的抑制剂，具有治疗几种补体失调疾病的潜力。

董事

名称

职位

Martin Mackay

Chief Executive Officer and Chairman

Helen M. Boudreau

Director

Kush M. Parmar

Director

Lucian Iancovici

Director

Paula Soteropoulos

Director

Rob Hopfner

Director

Ronald M. Hunt

Director

Timothy M. Shannon

Director

股东

名称

职位

Martin Mackay

Chief Executive Officer and Chairman

Stephen Uden

President, Chief Operating Officer and Chief Scientific Officer

Jeffrey M. Fryer

Chief Financial Officer and Treasurer

Steven Ryder

Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RLYB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLYB\",,,,,undefined,":{"symbol":"RLYB","market":"US","secType":"STK","nameCN":"Rallybio Corp.","latestPrice":0.2913,"timestamp":1745870400000,"preClose":0.3033,"halted":0,"volume":32515,"hourTrading":{"tag":"盘前","latestPrice":0.2896,"preClose":0.2951,"latestTime":"08:00 EDT","volume":7,"amount":2.0272,"timestamp":1745928000453},"delay":0,"floatShares":19685003,"shares":41612039,"eps":-1.326793,"marketStatus":"盘前交易","change":-0.012,"latestTime":"04-29 08:04:36 EDT","open":0.297,"high":0.3031,"low":0.2895,"amount":9685.964883,"amplitude":0.04484,"askPrice":0.3353,"askSize":100,"bidPrice":0.2648,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.326793,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":0.2951,"preHourTrading":{"tag":"盘前","latestPrice":0.2896,"preClose":0.2951,"latestTime":"08:00 EDT","volume":7,"amount":2.0272,"timestamp":1745928000453},"postHourTrading":{"tag":"盘后","latestPrice":0.2898,"preClose":0.2913,"latestTime":"18:31 EDT","volume":1465,"amount":424.6152,"timestamp":1745879482022},"volumeRatio":0.3535127376001391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLYB\",,,,,undefined,":{"symbol":"RLYB","floatShares":19685003,"roa":"-38.91%","roe":"-68.85%","lyrEps":-1.326793,"volumeRatio":0.3535127376001391,"shares":41612039,"dividePrice":0,"high":0.3031,"amplitude":0.04484,"preClose":0.3033,"low":0.2895,"week52Low":0.2201,"pbRate":"0.20","psRate":"19.06","week52High":2,"institutionHeld":0,"latestPrice":0.2913,"eps":-1.326793,"divideRate":0,"volume":32515,"delay":0,"ttmEps":-1.326793,"open":0.297,"prevYearClose":0.96,"prevWeekClose":0.3033,"prevMonthClose":0.6545,"prevQuarterClose":0.6545,"fiveDayClose":0.2651,"twentyDayClose":0.6401,"sixtyDayClose":0.8765},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1673028342,"yearFounded":2018,"employeeNum":25,"address":"234 Church Street,Suite 1020,New Haven,Connecticut,United States","zipCode":"06510","officePhone":"203 859 3820"},"stockCompanyDetail":{"websiteUrl":"http://www.rallybio.com","stockEarnings":[{"period":"1week","weight":0.0988},{"period":"1month","weight":-0.5449},{"period":"3month","weight":-0.6723},{"period":"6month","weight":-0.7144},{"period":"1year","weight":-0.8286},{"period":"ytd","weight":-0.6966}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rallybio Corporation于2018年3月22日在特拉华州注册成立。该公司是一家临床阶段的生物技术公司，由经验丰富的生物制药行业领导者组成，拥有广泛的研究、开发和罕见疾病专业知识，其使命是为患有严重和罕见疾病的患者开发和商业化改变生命的疗法。自公司于2018年1月推出以来，该公司已经建立了广泛的有前景的候选产品管道，旨在解决孕产妇胎儿健康、补体失调、血液学和代谢紊乱等领域存在未满足医疗需求的疾病。该公司两个最先进的项目正在临床开发中：RLYB212，一种用于预防胎儿和新生儿同种免疫性血小板减少症（“FNAIT”）的抗HPA-1a抗体，以及RLYB116，一种补体成分5（“C5”）的抑制剂，具有治疗几种补体失调疾病的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.052117},{"month":2,"riseRate":0.5,"avgChangeRate":0.149998},{"month":3,"riseRate":0,"avgChangeRate":-0.234376},{"month":4,"riseRate":0.5,"avgChangeRate":-0.036549},{"month":5,"riseRate":0.666667,"avgChangeRate":0.18788},{"month":6,"riseRate":0,"avgChangeRate":-0.283985},{"month":7,"riseRate":1,"avgChangeRate":0.109871},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081287},{"month":9,"riseRate":0.75,"avgChangeRate":0.074309},{"month":10,"riseRate":0.5,"avgChangeRate":-0.049333},{"month":11,"riseRate":0.25,"avgChangeRate":-0.27145},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011574}],"exchange":"NASDAQ","name":"Rallybio Corp.","nameEN":"Rallybio Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RLYB\",market:\"US\",,,undefined,":{"directors":[{"name":"Martin Mackay","position":"Chief Executive Officer and Chairman"},{"name":"Helen M. Boudreau","position":"Director"},{"name":"Kush M. Parmar","position":"Director"},{"name":"Lucian Iancovici","position":"Director"},{"name":"Paula Soteropoulos","position":"Director"},{"name":"Rob Hopfner","position":"Director"},{"name":"Ronald M. Hunt","position":"Director"},{"name":"Timothy M. Shannon","position":"Director"}],"executives":[{"name":"Martin Mackay","position":"Chief Executive Officer and Chairman"},{"name":"Stephen Uden","position":"President, Chief Operating Officer and Chief Scientific Officer"},{"name":"Jeffrey M. Fryer","position":"Chief Financial Officer and Treasurer"},{"name":"Steven Ryder","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLYB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-09","symbol":"RLYB","fiscalQuarterEnding":"2021/06","expectedEps":-4.31,"name":null,"time":"","type":"earning","dateTimestamp":1631160000000,"reportTimeType":"","actualEps":-2.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLYB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLYB","date":"2025-04-28","current":-0.21845,"percent":0.986928,"low":-20.977129,"twenty":-6.968091,"median":-3.086125,"eighty":-0.717313,"high":-0.180061,"avg":-4.076442,"sd":3.734505,"marketCap":12620931},"quantilePoints":[{"date":"2021-07-30","current":-14.79868,"twenty":-8.728378,"median":-3.374487,"eighty":-2.067465,"marketCap":530399490},{"date":"2021-08-06","current":-16.844456,"twenty":-17.308821,"median":-16.136253,"eighty":-3.635892,"marketCap":603722136},{"date":"2021-08-13","current":-15.329441,"twenty":-16.984303,"median":-15.885245,"eighty":-10.751812,"marketCap":549422487},{"date":"2021-08-20","current":-11.376059,"twenty":-16.839077,"median":-15.329441,"eighty":-11.49977,"marketCap":407729319},{"date":"2021-08-27","current":-11.653961,"twenty":-16.588068,"median":-13.585829,"eighty":-11.528457,"marketCap":417689610},{"date":"2021-09-03","current":-12.640065,"twenty":-16.251,"median":-12.640065,"eighty":-11.5428,"marketCap":453032577},{"date":"2021-09-10","current":-8.705446,"twenty":-15.935447,"median":-11.78843,"eighty":-11.485427,"marketCap":366281658},{"date":"2021-09-17","current":-9.7669,"twenty":-15.530248,"median":-11.752571,"eighty":-9.757736,"marketCap":410942316},{"date":"2021-09-24","current":-10.614536,"twenty":-15.356335,"median":-11.653961,"eighty":-9.395773,"marketCap":446606583},{"date":"2021-10-01","current":-14.951986,"twenty":-15.178459,"median":-11.712231,"eighty":-9.540864,"marketCap":629104812},{"date":"2021-10-08","current":-13.53926,"twenty":-14.92755,"median":-11.7705,"eighty":-9.757736,"marketCap":569664368},{"date":"2021-10-15","current":-11.851625,"twenty":-14.854009,"median":-11.820028,"eighty":-10.008209,"marketCap":498657134},{"date":"2021-10-22","current":-12.393807,"twenty":-14.792802,"median":-12.042534,"eighty":-10.437372,"marketCap":521469413},{"date":"2021-10-29","current":-13.630896,"twenty":-14.768713,"median":-12.206716,"eighty":-10.568718,"marketCap":573519964},{"date":"2021-11-05","current":-14.783986,"twenty":-14.768713,"median":-12.393807,"eighty":-10.626754,"marketCap":622036219},{"date":"2021-11-12","current":-10.682453,"twenty":-14.651113,"median":-12.551464,"eighty":-10.66003,"marketCap":481949550},{"date":"2021-11-19","current":-9.649816,"twenty":-14.509077,"median":-12.355625,"eighty":-10.313981,"marketCap":435361093},{"date":"2021-11-26","current":-9.36495,"twenty":-14.501441,"median":-12.195261,"eighty":-9.754682,"marketCap":422509105},{"date":"2021-12-03","current":-8.460503,"twenty":-14.470896,"median":-11.973807,"eighty":-9.497413,"marketCap":381704043},{"date":"2021-12-10","current":-7.805312,"twenty":-14.412552,"median":-11.78843,"eighty":-9.392863,"marketCap":352144471},{"date":"2021-12-17","current":-7.328163,"twenty":-14.171847,"median":-11.752571,"eighty":-9.046514,"marketCap":330617391},{"date":"2021-12-23","current":-8.154272,"twenty":-14.142532,"median":-11.67189,"eighty":-8.688395,"marketCap":367888156},{"date":"2021-12-31","current":-6.79404,"twenty":-14.137151,"median":-11.546386,"eighty":-8.460503,"marketCap":306519913},{"date":"2022-01-07","current":-7.057541,"twenty":-13.982169,"median":-11.488116,"eighty":-8.197002,"marketCap":318408002},{"date":"2022-01-14","current":-6.316891,"twenty":-13.93993,"median":-11.057444,"eighty":-7.66288,"marketCap":284992833},{"date":"2022-01-21","current":-6.551905,"twenty":-13.900412,"median":-10.645081,"eighty":-7.483415,"marketCap":295595724},{"date":"2022-01-28","current":-8.560206,"twenty":-13.866096,"median":-10.454172,"eighty":-7.265492,"marketCap":386202239},{"date":"2022-02-04","current":-10.376223,"twenty":-13.676714,"median":-10.27652,"eighty":-7.318193,"marketCap":468133662},{"date":"2022-02-11","current":-9.920438,"twenty":-13.618678,"median":-10.137648,"eighty":-7.379438,"marketCap":447570482},{"date":"2022-02-18","current":-9.194031,"twenty":-13.554533,"median":-9.920438,"eighty":-7.483415,"marketCap":414797912},{"date":"2022-02-25","current":-8.246854,"twenty":-13.470533,"median":-9.899073,"eighty":-7.548934,"marketCap":372065052},{"date":"2022-03-04","current":-7.043297,"twenty":-13.308923,"median":-9.754134,"eighty":-7.460625,"marketCap":317765403},{"date":"2022-03-11","current":-7.093149,"twenty":-13.072611,"median":-9.699667,"eighty":-7.199973,"marketCap":320014501},{"date":"2022-03-18","current":-5.658955,"twenty":-12.939042,"median":-9.525188,"eighty":-7.113089,"marketCap":266044431},{"date":"2022-03-25","current":-4.756802,"twenty":-12.874897,"median":-9.400355,"eighty":-7.043297,"marketCap":223631551},{"date":"2022-04-01","current":-5.248885,"twenty":-12.803115,"median":-9.378834,"eighty":-6.966384,"marketCap":246765849},{"date":"2022-04-08","current":-5.563272,"twenty":-12.766461,"median":-9.194031,"eighty":-6.876651,"marketCap":261546095},{"date":"2022-04-14","current":-6.171541,"twenty":-12.740924,"median":-9.165545,"eighty":-6.694337,"marketCap":290142659},{"date":"2022-04-22","current":-6.909666,"twenty":-12.683095,"median":-9.063555,"eighty":-6.671809,"marketCap":324844106},{"date":"2022-04-29","current":-6.807148,"twenty":-12.569184,"median":-8.809463,"eighty":-6.652689,"marketCap":320024461},{"date":"2022-05-06","current":-7.408583,"twenty":-12.43524,"median":-8.674152,"eighty":-6.633855,"marketCap":348299714},{"date":"2022-05-13","current":-7.307338,"twenty":-12.378534,"median":-8.581571,"eighty":-6.633855,"marketCap":352476740},{"date":"2022-05-20","current":-7.333982,"twenty":-12.300643,"median":-8.464063,"eighty":-6.633855,"marketCap":353761979},{"date":"2022-05-27","current":-8.659562,"twenty":-12.209006,"median":-8.493031,"eighty":-6.652689,"marketCap":417702610},{"date":"2022-06-03","current":-6.168272,"twenty":-12.189152,"median":-8.560206,"eighty":-6.651322,"marketCap":297532782},{"date":"2022-06-10","current":-4.749436,"twenty":-12.14028,"median":-8.464063,"eighty":-6.604891,"marketCap":229093816},{"date":"2022-06-17","current":-4.796065,"twenty":-12.015043,"median":-8.432016,"eighty":-6.435838,"marketCap":231342984},{"date":"2022-06-24","current":-5.328961,"twenty":-11.90508,"median":-8.3608,"eighty":-6.316891,"marketCap":257047760},{"date":"2022-07-01","current":-5.022546,"twenty":-11.851625,"median":-8.221928,"eighty":-6.168272,"marketCap":242267513},{"date":"2022-07-08","current":-5.941791,"twenty":-11.801069,"median":-8.093739,"eighty":-5.939897,"marketCap":286608252},{"date":"2022-07-15","current":-6.108321,"twenty":-11.774086,"median":-7.826677,"eighty":-5.86809,"marketCap":294640994},{"date":"2022-07-22","current":-6.32148,"twenty":-11.7705,"median":-7.756161,"eighty":-5.899528,"marketCap":304922905},{"date":"2022-07-29","current":-6.214901,"twenty":-11.741814,"median":-7.66288,"eighty":-5.923774,"marketCap":299781950},{"date":"2022-08-05","current":-7.493851,"twenty":-11.698784,"median":-7.541812,"eighty":-5.931551,"marketCap":361473412},{"date":"2022-08-12","current":-6.92084,"twenty":-11.661133,"median":-7.493851,"eighty":-5.939897,"marketCap":378514606},{"date":"2022-08-19","current":-7.179344,"twenty":-11.596587,"median":-7.451217,"eighty":-5.991189,"marketCap":392652673},{"date":"2022-08-26","current":-6.46846,"twenty":-11.553558,"median":-7.355596,"eighty":-6.037071,"marketCap":353772989},{"date":"2022-09-02","current":-6.756338,"twenty":-11.539214,"median":-7.31775,"eighty":-6.058842,"marketCap":369517655},{"date":"2022-09-09","current":-7.296845,"twenty":-11.515906,"median":-7.302091,"eighty":-6.065888,"marketCap":399079067},{"date":"2022-09-16","current":-8.154607,"twenty":-11.485427,"median":-7.333982,"eighty":-6.070353,"marketCap":445991743},{"date":"2022-09-23","current":-7.990104,"twenty":-11.415503,"median":-7.373926,"eighty":-6.093667,"marketCap":436994792},{"date":"2022-09-30","current":-8.501236,"twenty":-11.18489,"median":-7.493851,"eighty":-6.137576,"marketCap":464949605},{"date":"2022-10-07","current":-6.46846,"twenty":-10.849542,"median":-7.40042,"eighty":-6.163795,"marketCap":353772989},{"date":"2022-10-14","current":-5.111317,"twenty":-10.693848,"median":-7.337971,"eighty":-6.070353,"marketCap":279548139},{"date":"2022-10-21","current":-4.629561,"twenty":-10.66003,"median":-7.31775,"eighty":-5.97884,"marketCap":253199923},{"date":"2022-10-28","current":-5.663574,"twenty":-10.626754,"median":-7.278311,"eighty":-5.894061,"marketCap":309752190},{"date":"2022-11-04","current":-5.064316,"twenty":-10.568718,"median":-7.241138,"eighty":-5.661726,"marketCap":276977581},{"date":"2022-11-11","current":-3.293093,"twenty":-10.441003,"median":-7.203548,"eighty":-5.624408,"marketCap":207023598},{"date":"2022-11-18","current":-3.310766,"twenty":-10.372592,"median":-7.178608,"eighty":-5.549603,"marketCap":208134637},{"date":"2022-11-25","current":-3.44626,"twenty":-10.332711,"median":-7.151435,"eighty":-5.474685,"marketCap":216652603},{"date":"2022-12-02","current":-3.478912,"twenty":-10.230942,"median":-7.121635,"eighty":-5.380918,"marketCap":218705298},{"date":"2022-12-09","current":-2.967308,"twenty":-10.142633,"median":-7.09671,"eighty":-5.323318,"marketCap":186542754},{"date":"2022-12-16","current":-3.521044,"twenty":-10.064295,"median":-7.057541,"eighty":-5.272456,"marketCap":221353978},{"date":"2022-12-23","current":-3.460856,"twenty":-9.963168,"median":-7.043297,"eighty":-5.198268,"marketCap":217570150},{"date":"2022-12-30","current":-3.954404,"twenty":-9.919014,"median":-7.007689,"eighty":-5.131346,"marketCap":248597545},{"date":"2023-01-06","current":-3.689573,"twenty":-9.913316,"median":-6.977327,"eighty":-5.075835,"marketCap":231948699},{"date":"2023-01-13","current":-3.713649,"twenty":-9.899073,"median":-6.957507,"eighty":-5.022546,"marketCap":233462230},{"date":"2023-01-20","current":-4.18914,"twenty":-9.793335,"median":-6.92223,"eighty":-4.93391,"marketCap":263354477},{"date":"2023-01-27","current":-4.237291,"twenty":-9.758692,"median":-6.909666,"eighty":-4.865459,"marketCap":266381540},{"date":"2023-02-03","current":-3.882177,"twenty":-9.75263,"median":-6.889162,"eighty":-4.811295,"marketCap":244056951},{"date":"2023-02-10","current":-4.128951,"twenty":-9.721454,"median":-6.863377,"eighty":-4.767737,"marketCap":259570648},{"date":"2023-02-17","current":-4.24331,"twenty":-9.702516,"median":-6.820964,"eighty":-4.700608,"marketCap":266759923},{"date":"2023-02-24","current":-4.646575,"twenty":-9.669756,"median":-6.79404,"eighty":-4.674042,"marketCap":292111575},{"date":"2023-03-03","current":-4.772971,"twenty":-9.602813,"median":-6.726963,"eighty":-4.686296,"marketCap":300057615},{"date":"2023-03-10","current":-3.010403,"twenty":-9.515929,"median":-6.694337,"eighty":-4.656335,"marketCap":200655376},{"date":"2023-03-17","current":-2.621964,"twenty":-9.44044,"median":-6.658995,"eighty":-4.618893,"marketCap":174764360},{"date":"2023-03-24","current":-2.599114,"twenty":-9.406134,"median":-6.649955,"eighty":-4.52379,"marketCap":173241359},{"date":"2023-03-31","current":-3.261746,"twenty":-9.396204,"median":-6.619308,"eighty":-4.240902,"marketCap":217408387},{"date":"2023-04-06","current":-2.907581,"twenty":-9.39315,"median":-6.598374,"eighty":-4.203585,"marketCap":193801872},{"date":"2023-04-14","current":-2.480398,"twenty":-9.381611,"median":-6.551905,"eighty":-4.167004,"marketCap":165328417},{"date":"2023-04-21","current":-2.514376,"twenty":-9.336464,"median":-6.515058,"eighty":-4.137378,"marketCap":167593190},{"date":"2023-04-28","current":-3.063687,"twenty":-9.253853,"median":-6.48021,"eighty":-4.098857,"marketCap":204207017},{"date":"2023-05-05","current":-3.120317,"twenty":-9.191183,"median":-6.458252,"eighty":-3.992925,"marketCap":207981639},{"date":"2023-05-12","current":-2.781859,"twenty":-9.178364,"median":-6.409472,"eighty":-3.894215,"marketCap":193266856},{"date":"2023-05-19","current":-3.227391,"twenty":-9.162696,"median":-6.364777,"eighty":-3.718464,"marketCap":224219752},{"date":"2023-05-26","current":-3.346924,"twenty":-9.138483,"median":-6.32148,"eighty":-3.699846,"marketCap":232524187},{"date":"2023-06-02","current":-4.123888,"twenty":-9.105366,"median":-6.303957,"eighty":-3.69059,"marketCap":286503016},{"date":"2023-06-09","current":-4.254288,"twenty":-9.085879,"median":-6.250069,"eighty":-3.697251,"marketCap":295562400},{"date":"2023-06-16","current":-4.004355,"twenty":-9.051095,"median":-6.214901,"eighty":-3.708834,"marketCap":278198581},{"date":"2023-06-23","current":-4.286888,"twenty":-9.018537,"median":-6.181579,"eighty":-3.713649,"marketCap":297827246},{"date":"2023-06-30","current":-3.037225,"twenty":-8.999407,"median":-6.168272,"eighty":-3.693639,"marketCap":211008150},{"date":"2023-07-07","current":-3.194791,"twenty":-8.885511,"median":-6.108321,"eighty":-3.645033,"marketCap":221954906},{"date":"2023-07-14","current":-3.200224,"twenty":-8.810785,"median":-6.07002,"eighty":-3.548731,"marketCap":222332380},{"date":"2023-07-21","current":-3.224674,"twenty":-8.762004,"median":-6.045454,"eighty":-3.516182,"marketCap":224031014},{"date":"2023-07-28","current":-3.238257,"twenty":-8.715413,"median":-5.937057,"eighty":-3.480529,"marketCap":224974700},{"date":"2023-08-04","current":-3.151324,"twenty":-8.695215,"median":-5.904996,"eighty":-3.443904,"marketCap":218935111},{"date":"2023-08-11","current":-3.001727,"twenty":-8.671303,"median":-5.831884,"eighty":-3.403845,"marketCap":211684793},{"date":"2023-08-18","current":-2.932044,"twenty":-8.659701,"median":-5.658955,"eighty":-3.353507,"marketCap":206770682},{"date":"2023-08-25","current":-3.001727,"twenty":-8.659562,"median":-5.632046,"eighty":-3.303697,"marketCap":211684793},{"date":"2023-09-01","current":-2.851641,"twenty":-8.659562,"median":-5.616573,"eighty":-3.261002,"marketCap":201100553},{"date":"2023-09-08","current":-2.84092,"twenty":-8.65348,"median":-5.563272,"eighty":-3.251297,"marketCap":200344536},{"date":"2023-09-15","current":-2.709595,"twenty":-8.619242,"median":-5.485131,"eighty":-3.229564,"marketCap":191083327},{"date":"2023-09-22","current":-2.562188,"twenty":-8.573025,"median":-5.467589,"eighty":-3.225252,"marketCap":180688091},{"date":"2023-09-29","current":-1.951123,"twenty":-8.557768,"median":-5.38225,"eighty":-3.216524,"marketCap":137595115},{"date":"2023-10-06","current":-2.010085,"twenty":-8.551762,"median":-5.328961,"eighty":-3.207705,"marketCap":141753210},{"date":"2023-10-13","current":-1.918961,"twenty":-8.529437,"median":-5.319882,"eighty":-3.202398,"marketCap":135327064},{"date":"2023-10-20","current":-1.814437,"twenty":-8.498886,"median":-5.276223,"eighty":-3.193835,"marketCap":127955897},{"date":"2023-10-27","current":-2.010085,"twenty":-8.496536,"median":-5.269944,"eighty":-3.187141,"marketCap":141753210},{"date":"2023-11-03","current":-2.203053,"twenty":-8.493497,"median":-5.232654,"eighty":-3.129918,"marketCap":155361518},{"date":"2023-11-10","current":-1.629417,"twenty":-8.472705,"median":-5.181818,"eighty":-3.081778,"marketCap":114914602},{"date":"2023-11-17","current":-1.063743,"twenty":-8.461927,"median":-5.116891,"eighty":-3.056891,"marketCap":75020504},{"date":"2023-11-24","current":-1.307574,"twenty":-8.44405,"median":-5.089157,"eighty":-3.04118,"marketCap":92216640},{"date":"2023-12-01","current":-1.023552,"twenty":-8.432442,"median":-5.029207,"eighty":-3.010403,"marketCap":72185976},{"date":"2023-12-08","current":-1.468341,"twenty":-8.412802,"median":-5.010421,"eighty":-3.001727,"marketCap":103554751},{"date":"2023-12-15","current":-1.747004,"twenty":-8.376477,"median":-4.948168,"eighty":-2.978142,"marketCap":123207478},{"date":"2023-12-22","current":-1.398675,"twenty":-8.306424,"median":-4.921642,"eighty":-2.958985,"marketCap":98641570},{"date":"2023-12-29","current":-1.339727,"twenty":-8.26551,"median":-4.902644,"eighty":-2.938715,"marketCap":94484262},{"date":"2024-01-05","current":-1.152165,"twenty":-8.251518,"median":-4.864415,"eighty":-2.929466,"marketCap":81256465},{"date":"2024-01-12","current":-1.02891,"twenty":-8.229457,"median":-4.862677,"eighty":-2.909999,"marketCap":72563913},{"date":"2024-01-19","current":-0.819913,"twenty":-8.208244,"median":-4.815103,"eighty":-2.897739,"marketCap":57824368},{"date":"2024-01-26","current":-0.750247,"twenty":-8.18919,"median":-4.790102,"eighty":-2.866627,"marketCap":52911187},{"date":"2024-02-02","current":-0.728812,"twenty":-8.166357,"median":-4.772971,"eighty":-2.852152,"marketCap":51399438},{"date":"2024-02-09","current":-0.916373,"twenty":-8.154406,"median":-4.753119,"eighty":-2.84092,"marketCap":64627235},{"date":"2024-02-16","current":-0.996757,"twenty":-8.150947,"median":-4.72263,"eighty":-2.826077,"marketCap":70296291},{"date":"2024-02-23","current":-0.98068,"twenty":-8.102521,"median":-4.706764,"eighty":-2.810609,"marketCap":69162480},{"date":"2024-03-01","current":-1.245946,"twenty":-8.02181,"median":-4.700403,"eighty":-2.76064,"marketCap":87870364},{"date":"2024-03-08","current":-0.996757,"twenty":-7.998872,"median":-4.68151,"eighty":-2.689357,"marketCap":70296291},{"date":"2024-03-15","current":-0.808837,"twenty":-7.985404,"median":-4.640556,"eighty":-2.630215,"marketCap":60310092},{"date":"2024-03-22","current":-0.831656,"twenty":-7.961904,"median":-4.629561,"eighty":-2.582249,"marketCap":62011630},{"date":"2024-03-28","current":-0.806301,"twenty":-7.933704,"median":-4.60289,"eighty":-2.560182,"marketCap":60121032},{"date":"2024-04-05","current":-0.80123,"twenty":-7.909029,"median":-4.578487,"eighty":-2.513618,"marketCap":59742912},{"date":"2024-04-12","current":-1.65651,"twenty":-7.858718,"median":-4.502122,"eighty":-2.482663,"marketCap":123516032},{"date":"2024-04-19","current":-0.928313,"twenty":-7.825253,"median":-4.346654,"eighty":-2.284529,"marketCap":69218716},{"date":"2024-04-26","current":-0.917195,"twenty":-7.816707,"median":-4.314054,"eighty":-2.164459,"marketCap":68389749},{"date":"2024-05-03","current":-1.017253,"twenty":-7.80232,"median":-4.286888,"eighty":-2.025849,"marketCap":75850449},{"date":"2024-05-10","current":-1.032472,"twenty":-7.773684,"median":-4.254288,"eighty":-1.992932,"marketCap":78751832},{"date":"2024-05-17","current":-1.01076,"twenty":-7.702457,"median":-4.234281,"eighty":-1.93397,"marketCap":77095692},{"date":"2024-05-24","current":-0.874905,"twenty":-7.679972,"median":-4.199955,"eighty":-1.887336,"marketCap":66733368},{"date":"2024-05-31","current":-0.864036,"twenty":-7.66288,"median":-4.183121,"eighty":-1.827837,"marketCap":65904382},{"date":"2024-06-07","current":-0.809695,"twenty":-7.608224,"median":-4.167489,"eighty":-1.747004,"marketCap":61759452},{"date":"2024-06-14","current":-0.902076,"twenty":-7.584724,"median":-4.153027,"eighty":-1.629355,"marketCap":68805833},{"date":"2024-06-21","current":-0.782524,"twenty":-7.577992,"median":-4.13798,"eighty":-1.578734,"marketCap":59686987},{"date":"2024-06-28","current":-0.80426,"twenty":-7.57742,"median":-4.13196,"eighty":-1.554084,"marketCap":61344959},{"date":"2024-07-05","current":-0.695577,"twenty":-7.57742,"median":-4.120401,"eighty":-1.512284,"marketCap":53055100},{"date":"2024-07-12","current":-0.777089,"twenty":-7.559763,"median":-4.098857,"eighty":-1.414752,"marketCap":59272494},{"date":"2024-07-15","current":-0.749918,"twenty":-7.555349,"median":-4.098857,"eighty":-1.414752,"marketCap":57200029},{"date":"2024-08-02","current":-0.717313,"twenty":-7.54552,"median":-4.098857,"eighty":-1.410465,"marketCap":54713072},{"date":"2024-08-09","current":-0.667623,"twenty":-7.506204,"median":-4.065753,"eighty":-1.348301,"marketCap":49324663},{"date":"2024-08-16","current":-0.623316,"twenty":-7.503733,"median":-3.982622,"eighty":-1.307574,"marketCap":46051220},{"date":"2024-08-23","current":-0.617701,"twenty":-7.476797,"median":-3.933678,"eighty":-1.267917,"marketCap":45636344},{"date":"2024-08-30","current":-0.66824,"twenty":-7.405318,"median":-3.912272,"eighty":-1.224851,"marketCap":49370227},{"date":"2024-09-06","current":-0.623316,"twenty":-7.392257,"median":-3.882177,"eighty":-1.189678,"marketCap":46051220},{"date":"2024-09-13","current":-0.617701,"twenty":-7.355596,"median":-3.779857,"eighty":-1.125371,"marketCap":45636344},{"date":"2024-09-20","current":-0.617701,"twenty":-7.337971,"median":-3.713649,"eighty":-1.067282,"marketCap":45636344},{"date":"2024-09-27","current":-0.623316,"twenty":-7.333982,"median":-3.692115,"eighty":-1.061064,"marketCap":46051220},{"date":"2024-10-04","current":-0.617701,"twenty":-7.328163,"median":-3.647441,"eighty":-1.045047,"marketCap":45636344},{"date":"2024-10-11","current":-0.623316,"twenty":-7.307338,"median":-3.621563,"eighty":-1.02837,"marketCap":46051220},{"date":"2024-10-18","current":-0.612085,"twenty":-7.296845,"median":-3.54512,"eighty":-1.017253,"marketCap":45221468},{"date":"2024-10-25","current":-0.557559,"twenty":-7.278311,"median":-3.518998,"eighty":-1.002116,"marketCap":41193024},{"date":"2024-10-31","current":-0.572777,"twenty":-7.264229,"median":-3.515026,"eighty":-0.996757,"marketCap":42317337},{"date":"2024-11-08","current":-0.613273,"twenty":-7.253254,"median":-3.481607,"eighty":-0.989898,"marketCap":41072710},{"date":"2024-11-15","current":-0.625662,"twenty":-7.234987,"median":-3.455507,"eighty":-0.978342,"marketCap":41902461},{"date":"2024-11-22","current":-0.612405,"twenty":-7.217551,"median":-3.440369,"eighty":-0.964604,"marketCap":41014627},{"date":"2024-11-29","current":-0.724777,"twenty":-7.207816,"median":-3.414119,"eighty":-0.947112,"marketCap":48540475},{"date":"2024-12-06","current":-0.656635,"twenty":-7.189026,"median":-3.390935,"eighty":-0.928873,"marketCap":43976841},{"date":"2024-12-13","current":-0.693803,"twenty":-7.178902,"median":-3.357895,"eighty":-0.91423,"marketCap":46466096},{"date":"2024-12-20","current":-0.604724,"twenty":-7.178608,"median":-3.335752,"eighty":-0.905909,"marketCap":40500181},{"date":"2024-12-27","current":-0.56991,"twenty":-7.17681,"median":-3.301929,"eighty":-0.901009,"marketCap":38168579},{"date":"2025-01-03","current":-0.588618,"twenty":-7.165043,"median":-3.269019,"eighty":-0.891308,"marketCap":39421504},{"date":"2025-01-10","current":-0.617051,"twenty":-7.128757,"median":-3.260816,"eighty":-0.874905,"marketCap":41325784},{"date":"2025-01-17","current":-0.551264,"twenty":-7.126468,"median":-3.254557,"eighty":-0.864036,"marketCap":36919802},{"date":"2025-01-24","current":-0.56706,"twenty":-7.122602,"median":-3.238257,"eighty":-0.854185,"marketCap":37977736},{"date":"2025-01-31","current":-0.542963,"twenty":-7.120986,"median":-3.230107,"eighty":-0.84687,"marketCap":36363869},{"date":"2025-02-07","current":-0.522211,"twenty":-7.104381,"median":-3.227391,"eighty":-0.836838,"marketCap":34974034},{"date":"2025-02-14","current":-0.486282,"twenty":-7.094573,"median":-3.222387,"eighty":-0.828288,"marketCap":32567755},{"date":"2025-02-21","current":-0.477052,"twenty":-7.073783,"median":-3.218312,"eighty":-0.820874,"marketCap":31949589},{"date":"2025-02-28","current":-0.458406,"twenty":-7.058874,"median":-3.216136,"eighty":-0.809352,"marketCap":30700813},{"date":"2025-03-07","current":-0.444654,"twenty":-7.048995,"median":-3.208217,"eighty":-0.803048,"marketCap":29779789},{"date":"2025-03-14","current":-0.471066,"twenty":-7.043297,"median":-3.205658,"eighty":-0.782475,"marketCap":27215856},{"date":"2025-03-21","current":-0.50417,"twenty":-7.043297,"median":-3.200224,"eighty":-0.760737,"marketCap":29128427},{"date":"2025-03-28","current":-0.507771,"twenty":-7.034751,"median":-3.194791,"eighty":-0.74813,"marketCap":29336487},{"date":"2025-04-04","current":-0.401175,"twenty":-7.003416,"median":-3.185442,"eighty":-0.744277,"marketCap":23177905},{"date":"2025-04-11","current":-0.180493,"twenty":-6.983093,"median":-3.151324,"eighty":-0.733824,"marketCap":10427976},{"date":"2025-04-17","current":-0.181357,"twenty":-6.97805,"median":-3.128144,"eighty":-0.724777,"marketCap":10477911},{"date":"2025-04-25","current":-0.213912,"twenty":-6.969966,"median":-3.097529,"eighty":-0.717821,"marketCap":12358775},{"date":"2025-04-28","current":-0.21845,"twenty":-6.968091,"median":-3.086125,"eighty":-0.717313,"marketCap":12620931}],"updateTime":1745927675959}}}