ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Repare Therapeutics Inc.
2.65
0.0000
成交量：
- -
成交额：
321.86万
市值：
1.14亿
市盈率：
-1.56
高：
2.65
开：
2.65
低：
2.65
收：
2.65
52周最高：
2.66
52周最低：
0.8900
股本：
4,310.84万
流通股本：
2,271.52万
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-1.6944
每股收益(LYR):
-1.9969
净资产收益率：
-49.78%
总资产收益率：
-29.72%
市净率：
0.99
市盈率(LYR):
-1.33
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
Repare Therapeutics Inc.
交易所：
NASDAQ
成立时间：
- -
员工人数：
- -
公司地址：
- -
官网：
http://www.reparerx.com
邮编：
- -
电话：
- -
传真：
- -
简介：
Repare Therapeutics Inc.根据加拿大商业公司法于2016年9月6日成立。该公司是一家领先的精密肿瘤学公司，其专有的合成杀伤性方法可用于发现和开发新型疗法。合成杀伤力或SL代表了经过临床验证的药物开发方法。该公司使用其专有的，全基因组的，具有CRISPR功能的SNIPRx平台来系统地发现和开发针对基因组不稳定性的高度针对性的癌症疗法，包括DNA损伤修复。当在细胞中容忍两个基因中的任何一个基因缺失时，就会出现SL，但是两个基因中的同时缺失会导致细胞死亡。SL发生在细胞中两种基因的任何一种缺乏被耐受时，但是两个基因同时缺乏会导致细胞死亡。该公司正在使用其SNIPRx平台开发其SL产品候选产品的流水线，包括其候选产品RP-3500，这是一种口服小分子抑制剂，用于治疗具有特定DNA损伤修复相关基因组改变的实体瘤。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RPTX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RPTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPTX\",,,,,undefined,":{"symbol":"RPTX","market":"US","secType":"STK","nameCN":"Repare Therapeutics Inc.","latestPrice":2.65,"timestamp":1769547600000,"preClose":2.65,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":22715233,"shares":43108362,"eps":-1.694434,"marketStatus":"停牌","change":0,"latestTime":"02-23 16:30:49 EST","open":2.65,"high":2.65,"low":2.65,"amount":3218564.7542169997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.694434,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"listingDate":1592539200000,"exchange":"NASDAQ","adjPreClose":2.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPTX\",,,,,undefined,":{"symbol":"RPTX","floatShares":22715233,"roa":"-29.72%","roe":"-49.78%","lyrEps":-1.99686,"shares":43108362,"dividePrice":0,"high":2.65,"amplitude":0,"preClose":2.65,"low":2.65,"week52Low":0.89,"pbRate":"0.99","psRate":"9.62","week52High":2.66,"institutionHeld":0,"latestPrice":2.65,"eps":-1.694434,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.694434,"open":2.65,"prevYearClose":2.6,"prevWeekClose":2.62,"prevMonthClose":2.6,"prevQuarterClose":2.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"RPTX","reason":null,"defaultRemindTime":1769697000000,"announcedDate":"2026-01-21","type":"delisting","dateTimestamp":1769662800000},{"date":"2025-11-14","symbol":"RPTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"盘后","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-08","symbol":"RPTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-05-13","symbol":"RPTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-03-03","symbol":"RPTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1763442000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPTX","date":"2026-01-27","current":-1.563944,"percent":0.752653,"low":-177.577413,"twenty":-19.114822,"median":-4.308685,"eighty":-1.286,"high":-0.433769,"avg":-13.317388,"sd":26.341033,"marketCap":113374992},"quantilePoints":[{"date":"2021-02-26","current":-26.020629,"twenty":-29.339247,"median":-26.060174,"eighty":-23.07479,"marketCap":1209568927},{"date":"2021-03-05","current":-18.826332,"twenty":-29.28863,"median":-26.050458,"eighty":-23.003869,"marketCap":1005646153},{"date":"2021-03-12","current":-19.171769,"twenty":-29.261739,"median":-25.981084,"eighty":-22.813717,"marketCap":1024098376},{"date":"2021-03-19","current":-20.035362,"twenty":-29.247503,"median":-25.825081,"eighty":-22.658356,"marketCap":1070228934},{"date":"2021-03-26","current":-19.482662,"twenty":-29.206376,"median":-25.712178,"eighty":-22.363761,"marketCap":1040705377},{"date":"2021-04-01","current":-20.839814,"twenty":-29.168413,"median":-25.604306,"eighty":-22.130995,"marketCap":1113200340},{"date":"2021-04-09","current":-21.310614,"twenty":-29.03396,"median":-25.338173,"eighty":-22.021885,"marketCap":1138349052},{"date":"2021-04-16","current":-23.318436,"twenty":-28.960349,"median":-25.242788,"eighty":-22.026581,"marketCap":1245600912},{"date":"2021-04-23","current":-22.065278,"twenty":-28.941231,"median":-25.185133,"eighty":-22.051431,"marketCap":1178660958},{"date":"2021-04-30","current":-22.639931,"twenty":-28.931143,"median":-25.13482,"eighty":-22.058255,"marketCap":1209357180},{"date":"2021-05-07","current":-22.896101,"twenty":-28.827935,"median":-25.069372,"eighty":-22.065278,"marketCap":1223041038},{"date":"2021-05-14","current":-19.251569,"twenty":-28.804844,"median":-24.98602,"eighty":-22.058255,"marketCap":1198082892},{"date":"2021-05-21","current":-20.416889,"twenty":-28.765054,"median":-24.840541,"eighty":-21.994945,"marketCap":1270604278},{"date":"2021-05-28","current":-19.215896,"twenty":-28.670146,"median":-24.576861,"eighty":-21.876406,"marketCap":1195862850},{"date":"2021-06-04","current":-18.466761,"twenty":-28.663819,"median":-24.404157,"eighty":-21.74418,"marketCap":1149241959},{"date":"2021-06-11","current":-19.875848,"twenty":-28.54202,"median":-24.209073,"eighty":-21.451854,"marketCap":1236933635},{"date":"2021-06-18","current":-20.226633,"twenty":-28.505639,"median":-24.09874,"eighty":-21.307389,"marketCap":1258764052},{"date":"2021-06-25","current":-19.917466,"twenty":-28.478748,"median":-23.95946,"eighty":-20.824007,"marketCap":1239523684},{"date":"2021-07-02","current":-18.484598,"twenty":-28.364858,"median":-23.890496,"eighty":-20.478723,"marketCap":1150351980},{"date":"2021-07-09","current":-19.6737,"twenty":-28.323731,"median":-23.742835,"eighty":-20.275034,"marketCap":1224353394},{"date":"2021-07-16","current":-18.859165,"twenty":-28.264909,"median":-23.6687,"eighty":-20.212078,"marketCap":1173662426},{"date":"2021-07-23","current":-19.875848,"twenty":-28.091536,"median":-23.607458,"eighty":-20.154098,"marketCap":1236933635},{"date":"2021-07-30","current":-19.858011,"twenty":-27.985612,"median":-23.507169,"eighty":-20.104155,"marketCap":1235823613},{"date":"2021-08-06","current":-20.24447,"twenty":-27.879235,"median":-23.318436,"eighty":-20.016742,"marketCap":1259874073},{"date":"2021-08-13","current":-16.498064,"twenty":-27.810346,"median":-23.126617,"eighty":-19.967409,"marketCap":1266061415},{"date":"2021-08-20","current":-16.154656,"twenty":-27.64006,"median":-22.976592,"eighty":-19.875848,"marketCap":1239708334},{"date":"2021-08-27","current":-16.319105,"twenty":-27.515736,"median":-22.906486,"eighty":-19.831096,"marketCap":1252328119},{"date":"2021-09-03","current":-16.323942,"twenty":-27.493286,"median":-22.867482,"eighty":-19.766473,"marketCap":1252699290},{"date":"2021-09-10","current":-15.521046,"twenty":-27.452121,"median":-22.792248,"eighty":-19.697482,"marketCap":1191085043},{"date":"2021-09-17","current":-15.235679,"twenty":-27.360965,"median":-22.764554,"eighty":-19.565432,"marketCap":1169186004},{"date":"2021-09-24","current":-13.363867,"twenty":-27.288226,"median":-22.667449,"eighty":-19.479564,"marketCap":1025543152},{"date":"2021-10-01","current":-12.710909,"twenty":-27.242854,"median":-22.652605,"eighty":-19.365723,"marketCap":975435180},{"date":"2021-10-08","current":-9.895936,"twenty":-27.165853,"median":-22.612237,"eighty":-19.278919,"marketCap":759414147},{"date":"2021-10-15","current":-10.669812,"twenty":-27.105744,"median":-22.557593,"eighty":-19.194492,"marketCap":818801372},{"date":"2021-10-22","current":-11.830626,"twenty":-27.058656,"median":-22.494692,"eighty":-19.041098,"marketCap":907882211},{"date":"2021-10-29","current":-13.39782,"twenty":-27.020086,"median":-22.439149,"eighty":-18.824628,"marketCap":1028148745},{"date":"2021-11-05","current":-14.897805,"twenty":-26.979693,"median":-22.331028,"eighty":-18.576823,"marketCap":1143257559},{"date":"2021-11-12","current":-12.496378,"twenty":-26.922204,"median":-22.192473,"eighty":-18.473896,"marketCap":1173172452},{"date":"2021-11-19","current":-11.793985,"twenty":-26.854238,"median":-22.113743,"eighty":-17.557047,"marketCap":1107231062},{"date":"2021-11-26","current":-11.713965,"twenty":-26.830511,"median":-22.065278,"eighty":-16.738933,"marketCap":1099718751},{"date":"2021-12-03","current":-9.326717,"twenty":-26.781475,"median":-22.039006,"eighty":-16.482586,"marketCap":875601495},{"date":"2021-12-10","current":-9.028866,"twenty":-26.647022,"median":-21.994945,"eighty":-16.378113,"marketCap":847639007},{"date":"2021-12-17","current":-9.375618,"twenty":-26.576402,"median":-21.959354,"eighty":-16.21173,"marketCap":880192352},{"date":"2021-12-23","current":-9.846843,"twenty":-26.5217,"median":-21.858221,"eighty":-15.89831,"marketCap":924431512},{"date":"2021-12-31","current":-9.375618,"twenty":-26.495365,"median":-21.749766,"eighty":-15.235679,"marketCap":880192352},{"date":"2022-01-07","current":-7.406249,"twenty":-26.479351,"median":-21.599088,"eighty":-14.897805,"marketCap":695306049},{"date":"2022-01-14","current":-6.770538,"twenty":-26.413533,"median":-21.435237,"eighty":-14.72388,"marketCap":635624918},{"date":"2022-01-21","current":-5.925888,"twenty":-26.377607,"median":-21.36875,"eighty":-14.086878,"marketCap":556328309},{"date":"2022-01-28","current":-6.414896,"twenty":-26.365291,"median":-21.281782,"eighty":-13.758543,"marketCap":602236872},{"date":"2022-02-04","current":-6.49047,"twenty":-26.279211,"median":-20.951986,"eighty":-13.305746,"marketCap":609331832},{"date":"2022-02-11","current":-6.477134,"twenty":-26.251572,"median":-20.800297,"eighty":-12.70704,"marketCap":608079780},{"date":"2022-02-18","current":-6.614945,"twenty":-26.243663,"median":-20.690383,"eighty":-12.435001,"marketCap":621017648},{"date":"2022-02-25","current":-6.832776,"twenty":-26.227845,"median":-20.577418,"eighty":-12.048388,"marketCap":641467826},{"date":"2022-03-04","current":-5.647843,"twenty":-26.137682,"median":-20.37527,"eighty":-11.883063,"marketCap":603799560},{"date":"2022-03-11","current":-4.782258,"twenty":-26.079828,"median":-20.315816,"eighty":-11.743306,"marketCap":511261625},{"date":"2022-03-18","current":-5.475509,"twenty":-26.071658,"median":-20.252947,"eighty":-11.2564,"marketCap":585375718},{"date":"2022-03-25","current":-5.154342,"twenty":-26.063313,"median":-20.226633,"eighty":-10.955179,"marketCap":551040376},{"date":"2022-04-01","current":-5.67963,"twenty":-26.048515,"median":-20.187629,"eighty":-10.638857,"marketCap":607197838},{"date":"2022-04-08","current":-4.402692,"twenty":-26.028675,"median":-20.143396,"eighty":-10.01585,"marketCap":470683014},{"date":"2022-04-14","current":-4.492783,"twenty":-26.004811,"median":-20.13745,"eighty":-9.817503,"marketCap":480314428},{"date":"2022-04-22","current":-4.57504,"twenty":-25.954128,"median":-20.012087,"eighty":-9.652165,"marketCap":489108327},{"date":"2022-04-29","current":-4.308685,"twenty":-25.891773,"median":-19.917466,"eighty":-9.48132,"marketCap":460632843},{"date":"2022-05-06","current":-3.679089,"twenty":-25.831844,"median":-19.875848,"eighty":-9.346277,"marketCap":442403121},{"date":"2022-05-13","current":-3.051972,"twenty":-25.777341,"median":-19.858011,"eighty":-9.185349,"marketCap":366993498},{"date":"2022-05-20","current":-2.943968,"twenty":-25.738741,"median":-19.795575,"eighty":-9.01464,"marketCap":354006285},{"date":"2022-05-27","current":-3.1112,"twenty":-25.686869,"median":-19.77283,"eighty":-8.427831,"marketCap":374115518},{"date":"2022-06-03","current":-4.574474,"twenty":-25.639985,"median":-19.703428,"eighty":-7.159967,"marketCap":550071305},{"date":"2022-06-10","current":-4.804417,"twenty":-25.584417,"median":-19.685591,"eighty":-6.870118,"marketCap":577721500},{"date":"2022-06-17","current":-4.623249,"twenty":-25.478306,"median":-19.572476,"eighty":-6.780318,"marketCap":555936498},{"date":"2022-06-24","current":-5.170235,"twenty":-25.37209,"median":-19.560736,"eighty":-6.721638,"marketCap":621710447},{"date":"2022-07-01","current":-4.856676,"twenty":-25.304256,"median":-19.48008,"eighty":-6.628282,"marketCap":584005635},{"date":"2022-07-08","current":-5.347919,"twenty":-25.301578,"median":-19.467226,"eighty":-6.585604,"marketCap":643076507},{"date":"2022-07-15","current":-5.076168,"twenty":-25.254412,"median":-19.322915,"eighty":-6.473577,"marketCap":610399003},{"date":"2022-07-22","current":-4.515246,"twenty":-25.23377,"median":-19.305079,"eighty":-6.288448,"marketCap":542949285},{"date":"2022-07-29","current":-4.403758,"twenty":-25.206989,"median":-19.251569,"eighty":-6.193509,"marketCap":529543130},{"date":"2022-08-05","current":-3.979949,"twenty":-25.175698,"median":-19.198059,"eighty":-5.913362,"marketCap":525480571},{"date":"2022-08-12","current":-3.789368,"twenty":-25.144249,"median":-19.114822,"eighty":-5.657243,"marketCap":500317894},{"date":"2022-08-19","current":-3.938656,"twenty":-25.135448,"median":-18.975791,"eighty":-5.608676,"marketCap":520028658},{"date":"2022-08-26","current":-3.824308,"twenty":-25.120559,"median":-18.826332,"eighty":-5.522509,"marketCap":504931051},{"date":"2022-09-02","current":-3.983125,"twenty":-25.099503,"median":-18.681589,"eighty":-5.385426,"marketCap":525899949},{"date":"2022-09-09","current":-4.049828,"twenty":-25.06422,"median":-18.585016,"eighty":-5.326888,"marketCap":534706886},{"date":"2022-09-16","current":-3.976772,"twenty":-25.024744,"median":-18.50838,"eighty":-5.259309,"marketCap":525061193},{"date":"2022-09-23","current":-3.811603,"twenty":-24.996478,"median":-18.176752,"eighty":-5.163878,"marketCap":503253540},{"date":"2022-09-30","current":-3.852895,"twenty":-24.942429,"median":-17.557047,"eighty":-5.100555,"marketCap":508705453},{"date":"2022-10-07","current":-4.151471,"twenty":-24.880583,"median":-17.129803,"eighty":-5.066041,"marketCap":548126980},{"date":"2022-10-14","current":-4.240408,"twenty":-24.836904,"median":-16.570615,"eighty":-4.998823,"marketCap":559869563},{"date":"2022-10-21","current":-4.214997,"twenty":-24.713247,"median":-16.488391,"eighty":-4.874096,"marketCap":556514539},{"date":"2022-10-28","current":-4.95826,"twenty":-24.60232,"median":-16.435186,"eighty":-4.803023,"marketCap":654648979},{"date":"2022-11-04","current":-4.561218,"twenty":-24.576861,"median":-16.345707,"eighty":-4.783542,"marketCap":602226736},{"date":"2022-11-11","current":-26.553781,"twenty":-24.60232,"median":-16.367472,"eighty":-4.783011,"marketCap":681874537},{"date":"2022-11-18","current":-29.625849,"twenty":-24.942429,"median":-16.440023,"eighty":-4.783542,"marketCap":760762176},{"date":"2022-11-25","current":-26.243306,"twenty":-25.074523,"median":-16.488391,"eighty":-4.786327,"marketCap":673901850},{"date":"2022-12-02","current":-28.302245,"twenty":-25.12769,"median":-16.570615,"eighty":-4.794658,"marketCap":726773353},{"date":"2022-12-09","current":-25.687719,"twenty":-25.219252,"median":-17.129803,"eighty":-4.802327,"marketCap":659634937},{"date":"2022-12-16","current":-25.066769,"twenty":-25.238279,"median":-17.557047,"eighty":-4.825321,"marketCap":643689563},{"date":"2022-12-23","current":-23.759506,"twenty":-25.219252,"median":-18.176752,"eighty":-4.863644,"marketCap":610120355},{"date":"2022-12-30","current":-24.037299,"twenty":-25.194567,"median":-18.496489,"eighty":-4.874096,"marketCap":617253812},{"date":"2023-01-06","current":-23.285623,"twenty":-25.169408,"median":-18.54108,"eighty":-4.874096,"marketCap":597951517},{"date":"2023-01-13","current":-20.997913,"twenty":-25.137959,"median":-18.646704,"eighty":-4.901086,"marketCap":539205403},{"date":"2023-01-20","current":-19.314812,"twenty":-25.135448,"median":-18.823492,"eighty":-4.910153,"marketCap":495985048},{"date":"2023-01-27","current":-20.3116,"twenty":-25.120559,"median":-18.901473,"eighty":-4.943079,"marketCap":521581569},{"date":"2023-02-03","current":-20.197214,"twenty":-25.099503,"median":-19.09104,"eighty":-4.956757,"marketCap":518644263},{"date":"2023-02-10","current":-19.870398,"twenty":-25.072441,"median":-19.175996,"eighty":-4.985694,"marketCap":510251961},{"date":"2023-02-17","current":-18.791906,"twenty":-25.048244,"median":-19.171769,"eighty":-5.000914,"marketCap":482557365},{"date":"2023-02-24","current":-16.683945,"twenty":-25.037898,"median":-19.09104,"eighty":-5.011556,"marketCap":428427017},{"date":"2023-03-03","current":-15.297366,"twenty":-25.020934,"median":-18.901473,"eighty":-5.040062,"marketCap":444342581},{"date":"2023-03-10","current":-14.123988,"twenty":-24.996478,"median":-18.826332,"eighty":-5.059445,"marketCap":410259486},{"date":"2023-03-17","current":-14.196419,"twenty":-24.965838,"median":-18.75419,"eighty":-5.066041,"marketCap":412363380},{"date":"2023-03-24","current":-14.051558,"twenty":-24.928974,"median":-18.625978,"eighty":-5.073133,"marketCap":408155591},{"date":"2023-03-31","current":-14.254363,"twenty":-24.880583,"median":-18.523243,"eighty":-5.083122,"marketCap":414046496},{"date":"2023-04-06","current":-12.733319,"twenty":-24.844178,"median":-18.475679,"eighty":-5.088696,"marketCap":369864705},{"date":"2023-04-14","current":-13.32725,"twenty":-24.769786,"median":-17.886742,"eighty":-5.097072,"marketCap":387116643},{"date":"2023-04-21","current":-13.689404,"twenty":-24.680846,"median":-17.557047,"eighty":-5.108917,"marketCap":397636117},{"date":"2023-04-28","current":-13.0665,"twenty":-24.640508,"median":-17.557047,"eighty":-5.114491,"marketCap":379542621},{"date":"2023-05-05","current":-14.35734,"twenty":-24.609227,"median":-17.288554,"eighty":-5.145847,"marketCap":417037664},{"date":"2023-05-12","current":-14.526103,"twenty":-24.576861,"median":-16.851145,"eighty":-5.154342,"marketCap":424612515},{"date":"2023-05-19","current":-13.289876,"twenty":-24.576861,"median":-16.62728,"eighty":-5.170235,"marketCap":388476356},{"date":"2023-05-26","current":-14.672138,"twenty":-24.429478,"median":-16.498064,"eighty":-5.177203,"marketCap":428881264},{"date":"2023-06-02","current":-15.305675,"twenty":-24.409221,"median":-16.44486,"eighty":-5.227373,"marketCap":447400180},{"date":"2023-06-09","current":-17.16309,"twenty":-24.399741,"median":-16.478717,"eighty":-5.240271,"marketCap":501694276},{"date":"2023-06-16","current":-17.782228,"twenty":-24.357185,"median":-16.536758,"eighty":-5.259309,"marketCap":519792308},{"date":"2023-06-23","current":-16.183987,"twenty":-24.311431,"median":-16.622077,"eighty":-5.277188,"marketCap":473074133},{"date":"2023-06-29","current":-16.630343,"twenty":-24.282411,"median":-16.570615,"eighty":-5.285207,"marketCap":486121551},{"date":"2023-07-07","current":-15.291276,"twenty":-24.227013,"median":-16.498064,"eighty":-5.287994,"marketCap":446979296},{"date":"2023-07-14","current":-15.85282,"twenty":-24.206618,"median":-16.44401,"eighty":-5.294012,"marketCap":463393790},{"date":"2023-07-21","current":-15.334472,"twenty":-24.18849,"median":-16.435186,"eighty":-5.337404,"marketCap":448241949},{"date":"2023-07-28","current":-12.872317,"twenty":-24.184367,"median":-16.345707,"eighty":-5.349724,"marketCap":376270707},{"date":"2023-08-04","current":-12.382766,"twenty":-24.158221,"median":-16.313574,"eighty":-5.353309,"marketCap":361960635},{"date":"2023-08-11","current":-134.582113,"twenty":-24.184367,"median":-16.280064,"eighty":-5.385426,"marketCap":415051237},{"date":"2023-08-18","current":-144.40961,"twenty":-24.292084,"median":-16.323942,"eighty":-5.409272,"marketCap":445359238},{"date":"2023-08-25","current":-138.267424,"twenty":-24.458955,"median":-16.427931,"eighty":-5.427882,"marketCap":426416737},{"date":"2023-09-01","current":-133.217183,"twenty":-24.650593,"median":-16.443161,"eighty":-5.466714,"marketCap":410841792},{"date":"2023-09-08","current":-135.947043,"twenty":-24.880583,"median":-16.478717,"eighty":-5.510759,"marketCap":419260682},{"date":"2023-09-15","current":-142.498708,"twenty":-25.020934,"median":-16.536758,"eighty":-5.534524,"marketCap":439466016},{"date":"2023-09-22","current":-168.295888,"twenty":-25.103876,"median":-16.673539,"eighty":-5.558203,"marketCap":519024519},{"date":"2023-09-29","current":-167.47693,"twenty":-25.156828,"median":-16.71088,"eighty":-5.57526,"marketCap":516498852},{"date":"2023-10-06","current":-114.654133,"twenty":-25.245026,"median":-16.947294,"eighty":-5.593009,"marketCap":353593346},{"date":"2023-10-13","current":-76.436089,"twenty":-25.451752,"median":-17.16309,"eighty":-5.618076,"marketCap":235728897},{"date":"2023-10-20","current":-61.694843,"twenty":-25.639985,"median":-17.239532,"eighty":-5.624343,"marketCap":190266895},{"date":"2023-10-27","current":-47.772555,"twenty":-25.697503,"median":-17.307075,"eighty":-5.632176,"marketCap":147330561},{"date":"2023-11-03","current":-49.410471,"twenty":-25.880814,"median":-17.43696,"eighty":-5.644709,"marketCap":152381894},{"date":"2023-11-10","current":-1.584863,"twenty":-25.942328,"median":-17.46546,"eighty":-5.632176,"marketCap":154403704},{"date":"2023-11-17","current":-2.404345,"twenty":-25.914812,"median":-17.322325,"eighty":-5.558203,"marketCap":234240859},{"date":"2023-11-24","current":-2.183802,"twenty":-25.891773,"median":-17.222909,"eighty":-5.449124,"marketCap":212754737},{"date":"2023-12-01","current":-2.227046,"twenty":-25.831844,"median":-17.076698,"eighty":-5.351742,"marketCap":216967702},{"date":"2023-12-08","current":-2.486507,"twenty":-25.777341,"median":-16.812736,"eighty":-5.286601,"marketCap":242245493},{"date":"2023-12-15","current":-2.797861,"twenty":-25.738741,"median":-16.683945,"eighty":-5.202288,"marketCap":272578841},{"date":"2023-12-22","current":-2.832456,"twenty":-25.702394,"median":-16.600479,"eighty":-5.127033,"marketCap":275949214},{"date":"2023-12-29","current":-3.31246,"twenty":-25.687719,"median":-16.502901,"eighty":-5.090104,"marketCap":322713126},{"date":"2024-01-05","current":-3.070296,"twenty":-25.664431,"median":-16.488391,"eighty":-5.073133,"marketCap":299120522},{"date":"2024-01-12","current":-3.018404,"twenty":-25.622146,"median":-16.443161,"eighty":-5.011556,"marketCap":294064963},{"date":"2024-01-19","current":-2.646509,"twenty":-25.565772,"median":-16.435186,"eighty":-4.95375,"marketCap":257833464},{"date":"2024-01-26","current":-2.927592,"twenty":-25.506726,"median":-16.345707,"eighty":-4.874096,"marketCap":285217737},{"date":"2024-02-02","current":-3.057323,"twenty":-25.451752,"median":-16.313574,"eighty":-4.794658,"marketCap":297856632},{"date":"2024-02-09","current":-3.446515,"twenty":-25.344956,"median":-16.200705,"eighty":-4.774649,"marketCap":335773318},{"date":"2024-02-16","current":-3.005431,"twenty":-25.302917,"median":-16.154656,"eighty":-4.724982,"marketCap":292801074},{"date":"2024-02-23","current":-2.70705,"twenty":-25.290031,"median":-15.89831,"eighty":-4.701612,"marketCap":263731615},{"date":"2024-03-01","current":-3.125117,"twenty":-25.245772,"median":-15.846545,"eighty":-4.652367,"marketCap":293123484},{"date":"2024-03-08","current":-2.698335,"twenty":-25.240534,"median":-15.665639,"eighty":-4.596191,"marketCap":253093062},{"date":"2024-03-15","current":-2.347552,"twenty":-25.225384,"median":-15.492553,"eighty":-4.556608,"marketCap":220190963},{"date":"2024-03-22","current":-2.338557,"twenty":-25.194567,"median":-15.427741,"eighty":-4.516237,"marketCap":219347320},{"date":"2024-03-28","current":-2.100204,"twenty":-25.169408,"median":-15.420863,"eighty":-4.492783,"marketCap":196990766},{"date":"2024-04-05","current":-1.753918,"twenty":-25.137959,"median":-15.381699,"eighty":-4.441862,"marketCap":164510490},{"date":"2024-04-12","current":-1.753918,"twenty":-25.13482,"median":-15.334472,"eighty":-4.403758,"marketCap":164510490},{"date":"2024-04-19","current":-1.358162,"twenty":-25.116994,"median":-15.301521,"eighty":-4.376991,"marketCap":127390174},{"date":"2024-04-26","current":-1.416626,"twenty":-25.09513,"median":-15.276878,"eighty":-4.308685,"marketCap":132873857},{"date":"2024-05-03","current":-1.515972,"twenty":-25.066769,"median":-15.233606,"eighty":-4.2817,"marketCap":142192110},{"date":"2024-05-10","current":-3.38129,"twenty":-25.043613,"median":-15.153455,"eighty":-4.214997,"marketCap":154501277},{"date":"2024-05-17","current":-3.279108,"twenty":-25.034088,"median":-15.140092,"eighty":-4.154647,"marketCap":149832283},{"date":"2024-05-24","current":-2.87967,"twenty":-25.012165,"median":-15.003305,"eighty":-4.138765,"marketCap":131580758},{"date":"2024-05-31","current":-3.111901,"twenty":-24.991249,"median":-14.978671,"eighty":-4.074153,"marketCap":142192110},{"date":"2024-06-07","current":-3.697125,"twenty":-24.959111,"median":-14.927698,"eighty":-4.039663,"marketCap":168932715},{"date":"2024-06-14","current":-3.641389,"twenty":-24.928974,"median":-14.894431,"eighty":-4.005359,"marketCap":166385991},{"date":"2024-06-21","current":-3.269819,"twenty":-24.891511,"median":-14.877268,"eighty":-3.986301,"marketCap":149407829},{"date":"2024-06-28","current":-3.139769,"twenty":-24.869654,"median":-14.875493,"eighty":-3.98249,"marketCap":143465472},{"date":"2024-07-05","current":-2.953984,"twenty":-24.836904,"median":-14.853807,"eighty":-3.957714,"marketCap":134976391},{"date":"2024-07-12","current":-3.297687,"twenty":-24.743501,"median":-14.824557,"eighty":-3.894823,"marketCap":150681191},{"date":"2024-07-15","current":-3.232662,"twenty":-24.717216,"median":-14.82194,"eighty":-3.889741,"marketCap":147710012},{"date":"2024-08-02","current":-3.167637,"twenty":-24.690931,"median":-14.819323,"eighty":-3.884659,"marketCap":144738834},{"date":"2024-08-09","current":-1.858359,"twenty":-24.640508,"median":-14.742629,"eighty":-3.852895,"marketCap":127336599},{"date":"2024-08-16","current":-1.858359,"twenty":-24.609227,"median":-14.672138,"eighty":-3.811603,"marketCap":127336599},{"date":"2024-08-23","current":-1.839775,"twenty":-24.576861,"median":-14.593845,"eighty":-3.789368,"marketCap":126063233},{"date":"2024-08-30","current":-1.864553,"twenty":-24.576861,"median":-14.526103,"eighty":-3.767134,"marketCap":127761054},{"date":"2024-09-06","current":-1.703495,"twenty":-24.458955,"median":-14.399225,"eighty":-3.723814,"marketCap":116725215},{"date":"2024-09-13","current":-1.858359,"twenty":-24.409221,"median":-14.254363,"eighty":-3.69977,"marketCap":127336599},{"date":"2024-09-20","current":-2.168085,"twenty":-24.398269,"median":-14.196985,"eighty":-3.640469,"marketCap":148559365},{"date":"2024-09-27","current":-2.168085,"twenty":-24.343981,"median":-14.116745,"eighty":-3.52806,"marketCap":148559365},{"date":"2024-10-04","current":-2.143307,"twenty":-24.292084,"median":-14.060789,"eighty":-3.435167,"marketCap":146861544},{"date":"2024-10-11","current":-2.025611,"twenty":-24.227013,"median":-14.001621,"eighty":-3.379432,"marketCap":138796892},{"date":"2024-10-18","current":-2.075167,"twenty":-24.206618,"median":-13.924927,"eighty":-3.315504,"marketCap":142192535},{"date":"2024-10-25","current":-2.087556,"twenty":-24.18849,"median":-13.885727,"eighty":-3.279108,"marketCap":143041446},{"date":"2024-10-31","current":-2.137113,"twenty":-24.184367,"median":-13.819113,"eighty":-3.264389,"marketCap":146437088},{"date":"2024-11-08","current":-2.16521,"twenty":-24.164758,"median":-13.692764,"eighty":-3.235866,"marketCap":148362370},{"date":"2024-11-15","current":-1.64382,"twenty":-24.133345,"median":-13.662422,"eighty":-3.224659,"marketCap":138159801},{"date":"2024-11-22","current":-1.502199,"twenty":-24.107692,"median":-13.505854,"eighty":-3.171503,"marketCap":126256802},{"date":"2024-11-29","current":-1.658994,"twenty":-24.074164,"median":-13.39782,"eighty":-3.154072,"marketCap":139435122},{"date":"2024-12-06","current":-1.502199,"twenty":-24.036567,"median":-13.351847,"eighty":-3.143485,"marketCap":126256802},{"date":"2024-12-13","current":-2.00799,"twenty":-24.023604,"median":-13.333537,"eighty":-3.119561,"marketCap":168767510},{"date":"2024-12-20","current":-0.667644,"twenty":-23.96873,"median":-13.287562,"eighty":-3.089416,"marketCap":56114134},{"date":"2024-12-27","current":-0.667644,"twenty":-23.913113,"median":-13.220631,"eighty":-3.070296,"marketCap":56114134},{"date":"2025-01-03","current":-0.667644,"twenty":-23.913113,"median":-13.146174,"eighty":-3.057323,"marketCap":56114134},{"date":"2025-01-10","current":-0.647412,"twenty":-23.895019,"median":-13.04477,"eighty":-3.048166,"marketCap":54413706},{"date":"2025-01-17","current":-0.647412,"twenty":-23.86414,"median":-12.929912,"eighty":-3.026319,"marketCap":54413706},{"date":"2025-01-24","current":-0.617065,"twenty":-23.845869,"median":-12.872317,"eighty":-2.997356,"marketCap":51863063},{"date":"2025-01-31","current":-0.601891,"twenty":-23.800741,"median":-12.740562,"eighty":-2.973393,"marketCap":50587742},{"date":"2025-02-07","current":-0.632239,"twenty":-23.766042,"median":-12.710909,"eighty":-2.953984,"marketCap":53138385},{"date":"2025-02-14","current":-0.606949,"twenty":-23.749503,"median":-12.574774,"eighty":-2.937418,"marketCap":51012849},{"date":"2025-02-21","current":-0.667644,"twenty":-23.736508,"median":-12.498959,"eighty":-2.912025,"marketCap":56114134},{"date":"2025-02-28","current":-0.606949,"twenty":-23.718672,"median":-12.43414,"eighty":-2.880889,"marketCap":51012849},{"date":"2025-03-07","current":-0.597335,"twenty":-23.676191,"median":-12.127088,"eighty":-2.847159,"marketCap":50587742},{"date":"2025-03-14","current":-0.562198,"twenty":-23.628428,"median":-12.034043,"eighty":-2.822943,"marketCap":47611992},{"date":"2025-03-21","current":-0.562198,"twenty":-23.617503,"median":-11.956763,"eighty":-2.786618,"marketCap":47611992},{"date":"2025-03-28","current":-0.5371,"twenty":-23.599072,"median":-11.864418,"eighty":-2.743375,"marketCap":45486457},{"date":"2025-04-04","current":-0.527061,"twenty":-23.581738,"median":-11.812306,"eighty":-2.719533,"marketCap":44636243},{"date":"2025-04-11","current":-0.451766,"twenty":-23.543985,"median":-11.749229,"eighty":-2.698361,"marketCap":38259637},{"date":"2025-04-17","current":-0.577257,"twenty":-23.486389,"median":-11.616163,"eighty":-2.655157,"marketCap":48887314},{"date":"2025-04-25","current":-0.66761,"twenty":-23.416206,"median":-11.25537,"eighty":-2.462291,"marketCap":56539241},{"date":"2025-05-02","current":-0.707767,"twenty":-23.32137,"median":-11.008383,"eighty":-2.406649,"marketCap":59940098},{"date":"2025-05-09","current":-0.682669,"twenty":-23.311873,"median":-10.833739,"eighty":-2.357445,"marketCap":57814562},{"date":"2025-05-16","current":-0.442079,"twenty":-23.285623,"median":-10.669812,"eighty":-2.323372,"marketCap":56539241},{"date":"2025-05-23","current":-0.438755,"twenty":-23.283827,"median":-10.280283,"eighty":-2.289169,"marketCap":56114134},{"date":"2025-05-30","current":-0.458698,"twenty":-23.276642,"median":-9.995864,"eighty":-2.267198,"marketCap":58664777},{"date":"2025-06-06","current":-0.499697,"twenty":-23.212995,"median":-9.846843,"eighty":-2.227046,"marketCap":63908190},{"date":"2025-06-13","current":-0.486282,"twenty":-23.040239,"median":-9.704586,"eighty":-2.217641,"marketCap":62192534},{"date":"2025-06-20","current":-0.472867,"twenty":-22.994776,"median":-9.553438,"eighty":-2.183802,"marketCap":60476878},{"date":"2025-06-27","current":-0.472867,"twenty":-22.875331,"median":-9.375618,"eighty":-2.168085,"marketCap":60476878},{"date":"2025-07-03","current":-0.482928,"twenty":-22.792248,"median":-9.211133,"eighty":-2.149207,"marketCap":61763620},{"date":"2025-07-11","current":-0.523172,"twenty":-22.658356,"median":-9.015529,"eighty":-2.137113,"marketCap":66910588},{"date":"2025-07-18","current":-0.509758,"twenty":-22.590618,"median":-7.893034,"eighty":-2.124723,"marketCap":65194932},{"date":"2025-07-25","current":-0.519819,"twenty":-22.473766,"median":-6.919463,"eighty":-2.099945,"marketCap":66481674},{"date":"2025-08-01","current":-0.506404,"twenty":-22.300678,"median":-6.794989,"eighty":-2.084342,"marketCap":64766018},{"date":"2025-08-08","current":-0.509758,"twenty":-22.109086,"median":-6.668291,"eighty":-2.056584,"marketCap":65194932},{"date":"2025-08-15","current":-0.609993,"twenty":-22.058255,"median":-6.597162,"eighty":-2.00799,"marketCap":67016308},{"date":"2025-08-22","current":-0.606083,"twenty":-21.994701,"median":-6.468243,"eighty":-1.920304,"marketCap":66586716},{"date":"2025-08-29","current":-0.649095,"twenty":-21.987036,"median":-6.268194,"eighty":-1.864553,"marketCap":71312225},{"date":"2025-09-05","current":-0.660826,"twenty":-21.654682,"median":-6.125937,"eighty":-1.858359,"marketCap":72601000},{"date":"2025-09-12","current":-0.707749,"twenty":-21.435237,"median":-5.726634,"eighty":-1.833581,"marketCap":77756101},{"date":"2025-09-19","current":-0.690153,"twenty":-21.20294,"median":-5.618467,"eighty":-1.790219,"marketCap":75822938},{"date":"2025-09-26","current":-0.653006,"twenty":-20.839814,"median":-5.504884,"eighty":-1.771907,"marketCap":71741817},{"date":"2025-10-03","current":-0.719479,"twenty":-20.605734,"median":-5.352133,"eighty":-1.753918,"marketCap":79044876},{"date":"2025-10-10","current":-0.715569,"twenty":-20.494181,"median":-5.278524,"eighty":-1.715885,"marketCap":78615284},{"date":"2025-10-17","current":-0.7273,"twenty":-20.333652,"median":-5.162288,"eighty":-1.648878,"marketCap":79904059},{"date":"2025-10-24","current":-0.754671,"twenty":-20.262577,"median":-5.088931,"eighty":-1.617311,"marketCap":82911201},{"date":"2025-10-31","current":-0.692108,"twenty":-20.214742,"median":-5.036261,"eighty":-1.561225,"marketCap":76037734},{"date":"2025-11-07","current":-0.660826,"twenty":-20.167178,"median":-4.931582,"eighty":-1.52243,"marketCap":72601000},{"date":"2025-11-14","current":-0.660826,"twenty":-20.066488,"median":-4.830547,"eighty":-1.502073,"marketCap":72601000},{"date":"2025-11-21","current":-1.250278,"twenty":-19.952102,"median":-4.782885,"eighty":-1.466096,"marketCap":90270085},{"date":"2025-11-28","current":-1.297908,"twenty":-19.875848,"median":-4.744357,"eighty":-1.443609,"marketCap":93708945},{"date":"2025-12-05","current":-1.327676,"twenty":-19.848826,"median":-4.696953,"eighty":-1.40284,"marketCap":95858233},{"date":"2025-12-12","current":-1.274093,"twenty":-19.756938,"median":-4.633526,"eighty":-1.297908,"marketCap":91989515},{"date":"2025-12-19","current":-1.280047,"twenty":-19.6737,"median":-4.567846,"eighty":-1.291954,"marketCap":92419373},{"date":"2025-12-26","current":-1.518195,"twenty":-19.560736,"median":-4.522161,"eighty":-1.286,"marketCap":109613675},{"date":"2026-01-02","current":-1.552379,"twenty":-19.468845,"median":-4.502273,"eighty":-1.286,"marketCap":112081741},{"date":"2026-01-09","current":-1.510584,"twenty":-19.322915,"median":-4.435987,"eighty":-1.286,"marketCap":109064155},{"date":"2026-01-16","current":-1.534467,"twenty":-19.251569,"median":-4.402692,"eighty":-1.286,"marketCap":110788490},{"date":"2026-01-23","current":-1.546408,"twenty":-19.180223,"median":-4.342164,"eighty":-1.286,"marketCap":111650657},{"date":"2026-01-27","current":-1.570291,"twenty":-19.114822,"median":-4.308685,"eighty":-1.286,"marketCap":113374992}],"updateTime":1771882249225},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.reparerx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0232},{"period":"3month","weight":0.2559},{"period":"6month","weight":0.6667},{"period":"1year","weight":1.0076},{"period":"ytd","weight":0.0192}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Repare Therapeutics Inc.根据加拿大商业公司法于2016年9月6日成立。该公司是一家领先的精密肿瘤学公司，其专有的合成杀伤性方法可用于发现和开发新型疗法。合成杀伤力或SL代表了经过临床验证的药物开发方法。该公司使用其专有的，全基因组的，具有CRISPR功能的SNIPRx平台来系统地发现和开发针对基因组不稳定性的高度针对性的癌症疗法，包括DNA损伤修复。当在细胞中容忍两个基因中的任何一个基因缺失时，就会出现SL，但是两个基因中的同时缺失会导致细胞死亡。SL发生在细胞中两种基因的任何一种缺乏被耐受时，但是两个基因同时缺乏会导致细胞死亡。该公司正在使用其SNIPRx平台开发其SL产品候选产品的流水线，包括其候选产品RP-3500，这是一种口服小分子抑制剂，用于治疗具有特定DNA损伤修复相关基因组改变的实体瘤。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.083298},{"month":2,"riseRate":0.4,"avgChangeRate":-0.042555},{"month":3,"riseRate":0,"avgChangeRate":-0.141569},{"month":4,"riseRate":0.4,"avgChangeRate":-0.04074},{"month":5,"riseRate":0.4,"avgChangeRate":0.025931},{"month":6,"riseRate":0.4,"avgChangeRate":0.089748},{"month":7,"riseRate":0.5,"avgChangeRate":-0.027814},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009535},{"month":9,"riseRate":0.833333,"avgChangeRate":0.084474},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.104354},{"month":11,"riseRate":0.666667,"avgChangeRate":0.131083},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004319}],"exchange":"NASDAQ","name":"Repare Therapeutics Inc.","nameEN":"Repare Therapeutics Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RPTX\",market:\"US\",,,undefined,":null}}