新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OVERSEAS EDUCATION LIMITED

0.210

+0.0105.00%

成交量：14.33万

成交额：2.87万

市值：8,722.63万

市盈率：14.00

高：0.210

开：0.200

低：0.199

收：0.200

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RQ1.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RQ1.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RQ1.SI\",,,,,undefined,":{"symbol":"RQ1.SI","market":"SI","secType":"STK","nameCN":"OVERSEAS EDUCATION LIMITED","latestPrice":0.21,"timestamp":1741166160000,"preClose":0.2,"halted":0,"volume":143300,"delay":15,"changeRate":0.05,"change":0.01,"floatShares":125383218,"shares":415363548,"eps":0.015,"lyrEps":0.015,"pbRate":0.63,"amount":28659.7,"amplitude":0.055,"volumeRatio":0.7448024956696245,"dividePrice":0.013,"prevYearClose":0.205,"fiveDayClose":0.21,"twentyDayClose":0.215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RQ1.SI\",,,,,undefined,":{"symbol":"RQ1.SI","floatShares":125383218,"roa":"2.96%","roe":"4.55%","lyrEps":0.015,"volumeRatio":0.7448024956696245,"shares":415363548,"dividePrice":0.013,"high":0.21,"amplitude":0.055,"preClose":0.2,"low":0.199,"week52Low":0.186,"pbRate":"0.63","psRate":"0.99","week52High":0.22,"institutionHeld":0,"latestPrice":0.21,"eps":0.015,"divideRate":0.061905,"volume":143300,"delay":15,"ttmEps":0.015,"open":0.2,"prevYearClose":0.205,"prevWeekClose":0.205,"prevMonthClose":0.205,"prevQuarterClose":0.205,"fiveDayClose":0.21,"twentyDayClose":0.215,"sixtyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RQ1.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"RQ1.SI","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"OVERSEAS EDUCATION LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-09"},{"date":"2024-04-30","symbol":"RQ1.SI","amount":0.013,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"market":"SI","date":"2023-05-03","symbol":"RQ1.SI","amount":0.011,"defaultRemindTime":1683073800000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2023-05-19","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-10","symbol":"RQ1.SI","amount":0.013,"defaultRemindTime":1652142600000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2022-05-20","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-04","symbol":"RQ1.SI","amount":0.023,"defaultRemindTime":1620088200000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2021-05-20","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RQ1.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-17","value":0.020625,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.0275,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.0275,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0275,"currency":"SGD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-08","value":0.0275,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RQ1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RQ1.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RQ1.SI","date":"2025-03-04","current":13.251349,"percent":0.568762,"low":10.468185,"twenty":11.447035,"median":12.659861,"eighty":18.070554,"high":22.803318,"avg":14.163687,"sd":3.101646,"marketCap":83072709},"quantilePoints":[{"date":"2020-03-06","current":18.961343,"twenty":8.761544,"median":16.419795,"eighty":24.649636,"marketCap":143300424},{"date":"2020-03-13","current":16.488124,"twenty":8.761544,"median":16.589394,"eighty":24.649636,"marketCap":124609064},{"date":"2020-03-20","current":15.114114,"twenty":8.761544,"median":16.589394,"eighty":24.649636,"marketCap":114224975},{"date":"2020-03-27","current":15.388916,"twenty":8.761544,"median":16.589394,"eighty":24.649636,"marketCap":116301793},{"date":"2020-04-03","current":14.839312,"twenty":8.761544,"median":16.589394,"eighty":24.649636,"marketCap":112148157},{"date":"2020-04-09","current":14.783609,"twenty":8.761544,"median":16.589394,"eighty":24.649636,"marketCap":118378611},{"date":"2020-04-17","current":15.042971,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-04-24","current":15.302332,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":122532246},{"date":"2020-04-30","current":15.821055,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":126685882},{"date":"2020-05-08","current":15.561694,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":124609064},{"date":"2020-05-15","current":15.302332,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":122532246},{"date":"2020-05-22","current":15.302332,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":122532246},{"date":"2020-05-29","current":16.59914,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":132916335},{"date":"2020-06-05","current":16.858502,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":134993153},{"date":"2020-06-12","current":16.59914,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":132916335},{"date":"2020-06-19","current":16.858502,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":134993153},{"date":"2020-06-26","current":15.042971,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-07-03","current":15.302332,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":122532246},{"date":"2020-07-10","current":15.302332,"twenty":8.761544,"median":16.920306,"eighty":24.649636,"marketCap":122532246},{"date":"2020-07-17","current":15.042971,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-07-24","current":14.783609,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-07-30","current":15.042971,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-08-07","current":14.783609,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-08-14","current":15.042971,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-08-21","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-08-28","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-09-04","current":11.756654,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":116301793},{"date":"2020-09-11","current":11.756654,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":116301793},{"date":"2020-09-18","current":11.966594,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-09-25","current":11.756654,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":116301793},{"date":"2020-10-02","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-10-09","current":11.126833,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":110071340},{"date":"2020-10-16","current":11.336773,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":112148157},{"date":"2020-10-23","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-10-30","current":11.756654,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":116301793},{"date":"2020-11-06","current":11.546714,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":114224975},{"date":"2020-11-13","current":11.966594,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-11-20","current":12.176534,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-11-27","current":11.966594,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":118378611},{"date":"2020-12-04","current":12.176534,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":120455428},{"date":"2020-12-11","current":12.386475,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":122532246},{"date":"2020-12-18","current":12.806355,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":126685882},{"date":"2020-12-24","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":128762699},{"date":"2020-12-31","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":128762699},{"date":"2021-01-08","current":12.806355,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":126685882},{"date":"2021-01-15","current":12.806355,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":126685882},{"date":"2021-01-22","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":128762699},{"date":"2021-01-28","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.649636,"marketCap":128762699},{"date":"2021-02-05","current":12.806355,"twenty":8.761544,"median":16.690665,"eighty":24.718107,"marketCap":126685882},{"date":"2021-02-11","current":13.226236,"twenty":8.761544,"median":16.690665,"eighty":24.718107,"marketCap":130839517},{"date":"2021-02-19","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.786578,"marketCap":128762699},{"date":"2021-02-26","current":12.101492,"twenty":8.761544,"median":16.690665,"eighty":24.786578,"marketCap":124609064},{"date":"2021-03-05","current":12.706567,"twenty":8.87533,"median":16.690665,"eighty":24.85505,"marketCap":130839517},{"date":"2021-03-12","current":12.504875,"twenty":8.87533,"median":16.690665,"eighty":24.85505,"marketCap":128762699},{"date":"2021-03-19","current":12.908258,"twenty":8.87533,"median":16.690665,"eighty":24.991992,"marketCap":132916335},{"date":"2021-03-26","current":12.908258,"twenty":8.989116,"median":16.690665,"eighty":24.991992,"marketCap":132916335},{"date":"2021-04-01","current":12.706567,"twenty":9.444261,"median":16.690665,"eighty":24.991992,"marketCap":130839517},{"date":"2021-04-09","current":12.706567,"twenty":9.899406,"median":16.690665,"eighty":24.991992,"marketCap":130839517},{"date":"2021-04-16","current":12.505577,"twenty":10.428409,"median":16.690665,"eighty":24.991992,"marketCap":128762699},{"date":"2021-04-23","current":11.900469,"twenty":10.428409,"median":16.690665,"eighty":24.991992,"marketCap":122532246},{"date":"2021-04-30","current":11.698766,"twenty":10.567454,"median":16.690665,"eighty":24.991992,"marketCap":120455428},{"date":"2021-05-07","current":10.690251,"twenty":10.567454,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-05-14","current":10.488549,"twenty":10.641132,"median":16.690665,"eighty":24.991992,"marketCap":107994522},{"date":"2021-05-21","current":10.488549,"twenty":10.690251,"median":16.690665,"eighty":24.991992,"marketCap":107994522},{"date":"2021-05-28","current":10.690251,"twenty":10.70325,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-06-04","current":11.093657,"twenty":10.789927,"median":16.690665,"eighty":24.991992,"marketCap":114224975},{"date":"2021-06-10","current":11.29536,"twenty":11.093657,"median":16.690665,"eighty":24.991992,"marketCap":116301793},{"date":"2021-06-18","current":11.093657,"twenty":11.100292,"median":16.690665,"eighty":24.991992,"marketCap":114224975},{"date":"2021-06-25","current":11.093657,"twenty":11.100292,"median":16.690665,"eighty":24.991992,"marketCap":114224975},{"date":"2021-07-01","current":10.891954,"twenty":11.126833,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-07-09","current":10.891954,"twenty":11.227949,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-07-16","current":10.891954,"twenty":11.29536,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-07-23","current":10.690251,"twenty":11.303643,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-07-30","current":10.891954,"twenty":11.303643,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-08-05","current":10.690251,"twenty":11.336773,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-08-13","current":10.690251,"twenty":11.336773,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-08-19","current":10.690251,"twenty":11.336773,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-08-27","current":12.133857,"twenty":11.497063,"median":16.762926,"eighty":24.991992,"marketCap":110071340},{"date":"2021-09-03","current":11.904917,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":107994522},{"date":"2021-09-10","current":11.904917,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":107994522},{"date":"2021-09-16","current":12.133857,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":110071340},{"date":"2021-09-24","current":11.447035,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":103840887},{"date":"2021-10-01","current":11.447035,"twenty":11.675976,"median":16.762926,"eighty":24.991992,"marketCap":103840887},{"date":"2021-10-08","current":11.904917,"twenty":11.698766,"median":16.762926,"eighty":24.991992,"marketCap":107994522},{"date":"2021-10-15","current":11.447035,"twenty":11.698766,"median":16.762926,"eighty":24.991992,"marketCap":103840887},{"date":"2021-10-20","current":11.218094,"twenty":11.710344,"median":16.762926,"eighty":24.991992,"marketCap":101764069},{"date":"2021-10-29","current":10.989154,"twenty":11.756654,"median":16.762926,"eighty":24.991992,"marketCap":99687251},{"date":"2021-11-05","current":10.989154,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":99687251},{"date":"2021-11-12","current":11.218094,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":101764069},{"date":"2021-11-19","current":11.447035,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":103840887},{"date":"2021-11-26","current":11.447035,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":103840887},{"date":"2021-12-03","current":10.989154,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":99687251},{"date":"2021-12-10","current":11.218094,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":101764069},{"date":"2021-12-17","current":11.218094,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":101764069},{"date":"2021-12-24","current":11.675976,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":105917704},{"date":"2021-12-31","current":11.447035,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-01-07","current":11.675976,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-01-14","current":11.447035,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-01-21","current":11.904917,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":107994522},{"date":"2022-01-28","current":11.675976,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-02-04","current":11.218094,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":101764069},{"date":"2022-02-11","current":10.989154,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":99687251},{"date":"2022-02-18","current":11.447035,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-02-25","current":16.396793,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-03-04","current":15.740921,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":99687251},{"date":"2022-03-11","current":16.396793,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-03-18","current":16.068857,"twenty":11.900469,"median":16.858502,"eighty":24.991992,"marketCap":101764069},{"date":"2022-03-25","current":16.396793,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-04-01","current":16.396793,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-04-08","current":16.724728,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-04-14","current":16.724728,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-04-22","current":16.72476,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":105917704},{"date":"2022-04-29","current":17.380633,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":110071340},{"date":"2022-05-06","current":16.72476,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":105917704},{"date":"2022-05-13","current":15.740951,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-05-20","current":15.085078,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":95533616},{"date":"2022-05-27","current":15.085078,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":95533616},{"date":"2022-06-03","current":15.740951,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-06-10","current":16.068887,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":101764069},{"date":"2022-06-17","current":15.740951,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-06-24","current":15.413014,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-07-01","current":16.068887,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":101764069},{"date":"2022-07-08","current":15.413014,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-07-15","current":15.413014,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-07-22","current":15.740951,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-07-29","current":15.413014,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-08-05","current":15.740951,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-08-19","current":20.22181,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-08-22","current":20.652061,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-09-12","current":20.652061,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-09-23","current":19.791559,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":95533616},{"date":"2022-09-30","current":19.361307,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":93456798},{"date":"2022-10-07","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-10-14","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-10-21","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-10-28","current":18.500805,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":89303162},{"date":"2022-11-04","current":18.500805,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":89303162},{"date":"2022-11-11","current":18.070554,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":87226345},{"date":"2022-11-18","current":18.070554,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":87226345},{"date":"2022-11-25","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-12-02","current":19.791559,"twenty":11.966594,"median":16.983484,"eighty":24.649636,"marketCap":95533616},{"date":"2022-12-09","current":19.791559,"twenty":11.966594,"median":16.983484,"eighty":24.649636,"marketCap":95533616},{"date":"2022-12-16","current":18.931056,"twenty":11.966594,"median":16.858502,"eighty":23.548531,"marketCap":91379980},{"date":"2022-12-23","current":18.931056,"twenty":11.966594,"median":16.858502,"eighty":23.186246,"marketCap":91379980},{"date":"2022-12-30","current":18.931056,"twenty":11.966594,"median":16.858502,"eighty":22.82396,"marketCap":91379980},{"date":"2023-01-06","current":20.652061,"twenty":11.966594,"median":16.858502,"eighty":22.82396,"marketCap":99687251},{"date":"2023-01-13","current":19.791559,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":95533616},{"date":"2023-01-20","current":19.791559,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":95533616},{"date":"2023-01-27","current":20.22181,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":97610433},{"date":"2023-02-03","current":19.791559,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":95533616},{"date":"2023-02-10","current":21.082312,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":101764069},{"date":"2023-02-17","current":21.512564,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":103840887},{"date":"2023-02-24","current":20.067773,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":105917704},{"date":"2023-03-03","current":19.280801,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":101764069},{"date":"2023-03-10","current":18.49383,"twenty":18.49383,"median":18.49383,"eighty":18.729921,"marketCap":97610433},{"date":"2023-03-17","current":18.100344,"twenty":11.966594,"median":16.858502,"eighty":22.09939,"marketCap":95533616},{"date":"2023-03-24","current":18.100344,"twenty":11.966594,"median":16.810714,"eighty":21.973898,"marketCap":95533616},{"date":"2023-03-31","current":18.100344,"twenty":11.966594,"median":16.810714,"eighty":21.860531,"marketCap":95533616},{"date":"2023-04-06","current":18.887315,"twenty":11.966594,"median":16.810714,"eighty":21.737105,"marketCap":99687251},{"date":"2023-04-14","current":19.674287,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":103840887},{"date":"2023-04-21","current":19.67403,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":103840887},{"date":"2023-04-28","current":19.67403,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":103840887},{"date":"2023-05-05","current":18.887069,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":99687251},{"date":"2023-05-12","current":18.887069,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":99687251},{"date":"2023-05-19","current":18.887069,"twenty":11.966594,"median":16.762926,"eighty":21.640961,"marketCap":99687251},{"date":"2023-05-26","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":21.640961,"marketCap":97610433},{"date":"2023-06-01","current":18.100107,"twenty":11.966594,"median":16.762926,"eighty":21.640961,"marketCap":95533616},{"date":"2023-06-09","current":18.100107,"twenty":11.966594,"median":16.762926,"eighty":21.429918,"marketCap":95533616},{"date":"2023-06-16","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":21.040446,"marketCap":97610433},{"date":"2023-06-23","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.652061,"marketCap":97610433},{"date":"2023-06-28","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.652061,"marketCap":97610433},{"date":"2023-07-07","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.650612,"marketCap":97610433},{"date":"2023-07-13","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.335353,"marketCap":97610433},{"date":"2023-07-21","current":18.493588,"twenty":11.966594,"median":16.72476,"eighty":20.335353,"marketCap":97610433},{"date":"2023-07-27","current":18.100107,"twenty":11.966594,"median":16.72476,"eighty":20.22181,"marketCap":95533616},{"date":"2023-08-04","current":18.493588,"twenty":11.966594,"median":16.72476,"eighty":20.22181,"marketCap":97610433},{"date":"2023-09-11","current":13.885561,"twenty":11.904917,"median":16.690665,"eighty":19.791559,"marketCap":95533616},{"date":"2023-09-25","current":13.885561,"twenty":11.904917,"median":16.690665,"eighty":19.791559,"marketCap":95533616},{"date":"2023-10-09","current":13.583701,"twenty":11.904917,"median":16.690665,"eighty":19.791559,"marketCap":93456798},{"date":"2023-10-16","current":13.885561,"twenty":11.904917,"median":16.690665,"eighty":19.790397,"marketCap":95533616},{"date":"2023-10-30","current":13.281841,"twenty":11.904917,"median":16.690665,"eighty":19.674184,"marketCap":91379980},{"date":"2023-11-27","current":13.281841,"twenty":11.904917,"median":16.690665,"eighty":19.510947,"marketCap":91379980},{"date":"2024-01-15","current":12.979981,"twenty":11.904917,"median":16.397847,"eighty":18.961343,"marketCap":89303162},{"date":"2024-01-22","current":12.979981,"twenty":11.904917,"median":16.397847,"eighty":18.931056,"marketCap":89303162},{"date":"2024-03-15","current":12.968532,"twenty":11.756654,"median":16.339778,"eighty":18.887069,"marketCap":87226345},{"date":"2024-03-22","current":12.968532,"twenty":11.756654,"median":16.080417,"eighty":18.887069,"marketCap":87226345},{"date":"2024-03-28","current":12.659757,"twenty":11.756654,"median":16.068887,"eighty":18.887069,"marketCap":85149527},{"date":"2024-04-05","current":12.659757,"twenty":11.756654,"median":16.068887,"eighty":18.500805,"marketCap":85149527},{"date":"2024-04-12","current":12.659861,"twenty":11.756654,"median":16.068887,"eighty":18.49383,"marketCap":85149527},{"date":"2024-04-19","current":12.351084,"twenty":11.756654,"median":15.93852,"eighty":18.493588,"marketCap":83072709},{"date":"2024-04-26","current":12.659861,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":85149527},{"date":"2024-05-03","current":12.165817,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":81826618},{"date":"2024-05-10","current":12.289328,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":82657346},{"date":"2024-05-17","current":12.227573,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":82241982},{"date":"2024-05-24","current":12.659861,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":85149527},{"date":"2024-05-31","current":12.659861,"twenty":11.756654,"median":15.740921,"eighty":18.493588,"marketCap":85149527},{"date":"2024-06-07","current":12.659861,"twenty":11.756654,"median":15.561694,"eighty":18.493588,"marketCap":85149527},{"date":"2024-06-14","current":12.351084,"twenty":11.756654,"median":15.413014,"eighty":18.493588,"marketCap":83072709},{"date":"2024-06-21","current":12.351084,"twenty":11.756654,"median":15.413014,"eighty":18.493588,"marketCap":83072709},{"date":"2024-06-28","current":12.351084,"twenty":11.756654,"median":15.413014,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-05","current":12.351084,"twenty":11.756654,"median":15.412985,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-12","current":12.351084,"twenty":11.756654,"median":15.345624,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-19","current":12.351084,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-26","current":12.104062,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":81411255},{"date":"2024-08-02","current":12.104062,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":81411255},{"date":"2024-08-08","current":12.042306,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":80995891},{"date":"2024-08-16","current":12.351084,"twenty":11.756654,"median":15.114114,"eighty":18.493588,"marketCap":83072709},{"date":"2024-08-23","current":12.351084,"twenty":11.756654,"median":15.085078,"eighty":18.493588,"marketCap":83072709},{"date":"2024-08-30","current":10.578377,"twenty":11.756654,"median":15.085078,"eighty":18.493588,"marketCap":79749801},{"date":"2024-09-06","current":10.468185,"twenty":11.756654,"median":15.042971,"eighty":18.493588,"marketCap":78919074},{"date":"2024-09-13","current":10.468185,"twenty":11.756654,"median":15.042971,"eighty":18.493588,"marketCap":78919074},{"date":"2024-09-20","current":10.908951,"twenty":11.756654,"median":15.042971,"eighty":18.493588,"marketCap":82241982},{"date":"2024-09-27","current":11.019142,"twenty":11.756654,"median":14.839312,"eighty":18.493588,"marketCap":83072709},{"date":"2024-10-04","current":11.019142,"twenty":11.698766,"median":14.783609,"eighty":18.493588,"marketCap":83072709},{"date":"2024-10-11","current":11.019142,"twenty":11.675976,"median":14.783609,"eighty":18.493588,"marketCap":83072709},{"date":"2024-10-18","current":11.845578,"twenty":11.675976,"median":14.783609,"eighty":18.493588,"marketCap":89303162},{"date":"2024-10-25","current":11.845578,"twenty":11.675976,"median":14.783609,"eighty":18.493588,"marketCap":89303162},{"date":"2024-11-01","current":11.019142,"twenty":11.675976,"median":14.56451,"eighty":18.493588,"marketCap":83072709},{"date":"2024-11-08","current":11.5701,"twenty":11.5701,"median":13.885561,"eighty":18.493588,"marketCap":87226345},{"date":"2024-11-15","current":11.294621,"twenty":11.5701,"median":13.281841,"eighty":18.493588,"marketCap":85149527},{"date":"2024-11-22","current":11.019142,"twenty":11.5701,"median":13.016295,"eighty":18.493588,"marketCap":83072709},{"date":"2024-11-29","current":10.964047,"twenty":11.546714,"median":13.016295,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-06","current":10.964047,"twenty":11.546714,"median":13.016295,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-13","current":10.964047,"twenty":11.546714,"median":13.016295,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-20","current":10.964047,"twenty":11.546714,"median":12.979981,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-27","current":11.294621,"twenty":11.447035,"median":12.968532,"eighty":18.493588,"marketCap":85149527},{"date":"2025-01-03","current":11.5701,"twenty":11.447035,"median":12.968532,"eighty":18.493588,"marketCap":87226345},{"date":"2025-01-10","current":11.294621,"twenty":11.447035,"median":12.968532,"eighty":18.493588,"marketCap":85149527},{"date":"2025-01-17","current":11.845578,"twenty":11.447035,"median":12.908258,"eighty":18.411739,"marketCap":89303162},{"date":"2025-01-24","current":11.294621,"twenty":11.447035,"median":12.806355,"eighty":18.100344,"marketCap":85149527},{"date":"2025-01-31","current":11.5701,"twenty":11.447035,"median":12.806355,"eighty":18.100344,"marketCap":87226345},{"date":"2025-02-07","current":11.5701,"twenty":11.447035,"median":12.706924,"eighty":18.100107,"marketCap":87226345},{"date":"2025-02-14","current":11.294621,"twenty":11.447035,"median":12.706567,"eighty":18.100107,"marketCap":85149527},{"date":"2025-02-21","current":11.5701,"twenty":11.447035,"median":12.706567,"eighty":18.070554,"marketCap":87226345},{"date":"2025-02-28","current":13.582633,"twenty":11.447035,"median":12.683214,"eighty":18.070554,"marketCap":85149527},{"date":"2025-03-04","current":13.251349,"twenty":11.447035,"median":12.659861,"eighty":18.070554,"marketCap":83072709}],"customCompares":[{"symbol":"RQ1.SI","name":"OVERSEAS EDUCATION LIMITED","items":[{"date":"2020-03-06","value":18.961343,"marketCap":143300424},{"date":"2020-03-13","value":16.488124,"marketCap":124609064},{"date":"2020-03-20","value":15.114114,"marketCap":114224975},{"date":"2020-03-27","value":15.388916,"marketCap":116301793},{"date":"2020-04-03","value":14.839312,"marketCap":112148157},{"date":"2020-04-09","value":14.783609,"marketCap":118378611},{"date":"2020-04-17","value":15.042971,"marketCap":120455428},{"date":"2020-04-24","value":15.302332,"marketCap":122532246},{"date":"2020-04-30","value":15.821055,"marketCap":126685882},{"date":"2020-05-08","value":15.561694,"marketCap":124609064},{"date":"2020-05-15","value":15.302332,"marketCap":122532246},{"date":"2020-05-22","value":15.302332,"marketCap":122532246},{"date":"2020-05-29","value":16.59914,"marketCap":132916335},{"date":"2020-06-05","value":16.858502,"marketCap":134993153},{"date":"2020-06-12","value":16.59914,"marketCap":132916335},{"date":"2020-06-19","value":16.858502,"marketCap":134993153},{"date":"2020-06-26","value":15.042971,"marketCap":120455428},{"date":"2020-07-03","value":15.302332,"marketCap":122532246},{"date":"2020-07-10","value":15.302332,"marketCap":122532246},{"date":"2020-07-17","value":15.042971,"marketCap":120455428},{"date":"2020-07-24","value":14.783609,"marketCap":118378611},{"date":"2020-07-30","value":15.042971,"marketCap":120455428},{"date":"2020-08-07","value":14.783609,"marketCap":118378611},{"date":"2020-08-14","value":15.042971,"marketCap":120455428},{"date":"2020-08-21","value":11.546714,"marketCap":114224975},{"date":"2020-08-28","value":11.546714,"marketCap":114224975},{"date":"2020-09-04","value":11.756654,"marketCap":116301793},{"date":"2020-09-11","value":11.756654,"marketCap":116301793},{"date":"2020-09-18","value":11.966594,"marketCap":118378611},{"date":"2020-09-25","value":11.756654,"marketCap":116301793},{"date":"2020-10-02","value":11.546714,"marketCap":114224975},{"date":"2020-10-09","value":11.126833,"marketCap":110071340},{"date":"2020-10-16","value":11.336773,"marketCap":112148157},{"date":"2020-10-23","value":11.546714,"marketCap":114224975},{"date":"2020-10-30","value":11.756654,"marketCap":116301793},{"date":"2020-11-06","value":11.546714,"marketCap":114224975},{"date":"2020-11-13","value":11.966594,"marketCap":118378611},{"date":"2020-11-20","value":12.176534,"marketCap":120455428},{"date":"2020-11-27","value":11.966594,"marketCap":118378611},{"date":"2020-12-04","value":12.176534,"marketCap":120455428},{"date":"2020-12-11","value":12.386475,"marketCap":122532246},{"date":"2020-12-18","value":12.806355,"marketCap":126685882},{"date":"2020-12-24","value":13.016295,"marketCap":128762699},{"date":"2020-12-31","value":13.016295,"marketCap":128762699},{"date":"2021-01-08","value":12.806355,"marketCap":126685882},{"date":"2021-01-15","value":12.806355,"marketCap":126685882},{"date":"2021-01-22","value":13.016295,"marketCap":128762699},{"date":"2021-01-28","value":13.016295,"marketCap":128762699},{"date":"2021-02-05","value":12.806355,"marketCap":126685882},{"date":"2021-02-11","value":13.226236,"marketCap":130839517},{"date":"2021-02-19","value":13.016295,"marketCap":128762699},{"date":"2021-02-26","value":12.101492,"marketCap":124609064},{"date":"2021-03-05","value":12.706567,"marketCap":130839517},{"date":"2021-03-12","value":12.504875,"marketCap":128762699},{"date":"2021-03-19","value":12.908258,"marketCap":132916335},{"date":"2021-03-26","value":12.908258,"marketCap":132916335},{"date":"2021-04-01","value":12.706567,"marketCap":130839517},{"date":"2021-04-09","value":12.706567,"marketCap":130839517},{"date":"2021-04-16","value":12.505577,"marketCap":128762699},{"date":"2021-04-23","value":11.900469,"marketCap":122532246},{"date":"2021-04-30","value":11.698766,"marketCap":120455428},{"date":"2021-05-07","value":10.690251,"marketCap":110071340},{"date":"2021-05-14","value":10.488549,"marketCap":107994522},{"date":"2021-05-21","value":10.488549,"marketCap":107994522},{"date":"2021-05-28","value":10.690251,"marketCap":110071340},{"date":"2021-06-04","value":11.093657,"marketCap":114224975},{"date":"2021-06-10","value":11.29536,"marketCap":116301793},{"date":"2021-06-18","value":11.093657,"marketCap":114224975},{"date":"2021-06-25","value":11.093657,"marketCap":114224975},{"date":"2021-07-01","value":10.891954,"marketCap":112148157},{"date":"2021-07-09","value":10.891954,"marketCap":112148157},{"date":"2021-07-16","value":10.891954,"marketCap":112148157},{"date":"2021-07-23","value":10.690251,"marketCap":110071340},{"date":"2021-07-30","value":10.891954,"marketCap":112148157},{"date":"2021-08-05","value":10.690251,"marketCap":110071340},{"date":"2021-08-13","value":10.690251,"marketCap":110071340},{"date":"2021-08-19","value":10.690251,"marketCap":110071340},{"date":"2021-08-27","value":12.133857,"marketCap":110071340},{"date":"2021-09-03","value":11.904917,"marketCap":107994522},{"date":"2021-09-10","value":11.904917,"marketCap":107994522},{"date":"2021-09-16","value":12.133857,"marketCap":110071340},{"date":"2021-09-24","value":11.447035,"marketCap":103840887},{"date":"2021-10-01","value":11.447035,"marketCap":103840887},{"date":"2021-10-08","value":11.904917,"marketCap":107994522},{"date":"2021-10-15","value":11.447035,"marketCap":103840887},{"date":"2021-10-20","value":11.218094,"marketCap":101764069},{"date":"2021-10-29","value":10.989154,"marketCap":99687251},{"date":"2021-11-05","value":10.989154,"marketCap":99687251},{"date":"2021-11-12","value":11.218094,"marketCap":101764069},{"date":"2021-11-19","value":11.447035,"marketCap":103840887},{"date":"2021-11-26","value":11.447035,"marketCap":103840887},{"date":"2021-12-03","value":10.989154,"marketCap":99687251},{"date":"2021-12-10","value":11.218094,"marketCap":101764069},{"date":"2021-12-17","value":11.218094,"marketCap":101764069},{"date":"2021-12-24","value":11.675976,"marketCap":105917704},{"date":"2021-12-31","value":11.447035,"marketCap":103840887},{"date":"2022-01-07","value":11.675976,"marketCap":105917704},{"date":"2022-01-14","value":11.447035,"marketCap":103840887},{"date":"2022-01-21","value":11.904917,"marketCap":107994522},{"date":"2022-01-28","value":11.675976,"marketCap":105917704},{"date":"2022-02-04","value":11.218094,"marketCap":101764069},{"date":"2022-02-11","value":10.989154,"marketCap":99687251},{"date":"2022-02-18","value":11.447035,"marketCap":103840887},{"date":"2022-02-25","value":16.396793,"marketCap":103840887},{"date":"2022-03-04","value":15.740921,"marketCap":99687251},{"date":"2022-03-11","value":16.396793,"marketCap":103840887},{"date":"2022-03-18","value":16.068857,"marketCap":101764069},{"date":"2022-03-25","value":16.396793,"marketCap":103840887},{"date":"2022-04-01","value":16.396793,"marketCap":103840887},{"date":"2022-04-08","value":16.724728,"marketCap":105917704},{"date":"2022-04-14","value":16.724728,"marketCap":105917704},{"date":"2022-04-22","value":16.72476,"marketCap":105917704},{"date":"2022-04-29","value":17.380633,"marketCap":110071340},{"date":"2022-05-06","value":16.72476,"marketCap":105917704},{"date":"2022-05-13","value":15.740951,"marketCap":99687251},{"date":"2022-05-20","value":15.085078,"marketCap":95533616},{"date":"2022-05-27","value":15.085078,"marketCap":95533616},{"date":"2022-06-03","value":15.740951,"marketCap":99687251},{"date":"2022-06-10","value":16.068887,"marketCap":101764069},{"date":"2022-06-17","value":15.740951,"marketCap":99687251},{"date":"2022-06-24","value":15.413014,"marketCap":97610433},{"date":"2022-07-01","value":16.068887,"marketCap":101764069},{"date":"2022-07-08","value":15.413014,"marketCap":97610433},{"date":"2022-07-15","value":15.413014,"marketCap":97610433},{"date":"2022-07-22","value":15.740951,"marketCap":99687251},{"date":"2022-07-29","value":15.413014,"marketCap":97610433},{"date":"2022-08-05","value":15.740951,"marketCap":99687251},{"date":"2022-08-19","value":20.22181,"marketCap":97610433},{"date":"2022-08-22","value":20.652061,"marketCap":99687251},{"date":"2022-09-12","value":20.652061,"marketCap":99687251},{"date":"2022-09-23","value":19.791559,"marketCap":95533616},{"date":"2022-09-30","value":19.361307,"marketCap":93456798},{"date":"2022-10-07","value":18.931056,"marketCap":91379980},{"date":"2022-10-14","value":18.931056,"marketCap":91379980},{"date":"2022-10-21","value":18.931056,"marketCap":91379980},{"date":"2022-10-28","value":18.500805,"marketCap":89303162},{"date":"2022-11-04","value":18.500805,"marketCap":89303162},{"date":"2022-11-11","value":18.070554,"marketCap":87226345},{"date":"2022-11-18","value":18.070554,"marketCap":87226345},{"date":"2022-11-25","value":18.931056,"marketCap":91379980},{"date":"2022-12-02","value":19.791559,"marketCap":95533616},{"date":"2022-12-09","value":19.791559,"marketCap":95533616},{"date":"2022-12-16","value":18.931056,"marketCap":91379980},{"date":"2022-12-23","value":18.931056,"marketCap":91379980},{"date":"2022-12-30","value":18.931056,"marketCap":91379980},{"date":"2023-01-06","value":20.652061,"marketCap":99687251},{"date":"2023-01-13","value":19.791559,"marketCap":95533616},{"date":"2023-01-20","value":19.791559,"marketCap":95533616},{"date":"2023-01-27","value":20.22181,"marketCap":97610433},{"date":"2023-02-03","value":19.791559,"marketCap":95533616},{"date":"2023-02-10","value":21.082312,"marketCap":101764069},{"date":"2023-02-17","value":21.512564,"marketCap":103840887},{"date":"2023-02-24","value":20.067773,"marketCap":105917704},{"date":"2023-03-03","value":19.280801,"marketCap":101764069},{"date":"2023-03-10","value":18.49383,"marketCap":97610433},{"date":"2023-03-17","value":18.100344,"marketCap":95533616},{"date":"2023-03-24","value":18.100344,"marketCap":95533616},{"date":"2023-03-31","value":18.100344,"marketCap":95533616},{"date":"2023-04-06","value":18.887315,"marketCap":99687251},{"date":"2023-04-14","value":19.674287,"marketCap":103840887},{"date":"2023-04-21","value":19.67403,"marketCap":103840887},{"date":"2023-04-28","value":19.67403,"marketCap":103840887},{"date":"2023-05-05","value":18.887069,"marketCap":99687251},{"date":"2023-05-12","value":18.887069,"marketCap":99687251},{"date":"2023-05-19","value":18.887069,"marketCap":99687251},{"date":"2023-05-26","value":18.493588,"marketCap":97610433},{"date":"2023-06-01","value":18.100107,"marketCap":95533616},{"date":"2023-06-09","value":18.100107,"marketCap":95533616},{"date":"2023-06-16","value":18.493588,"marketCap":97610433},{"date":"2023-06-23","value":18.493588,"marketCap":97610433},{"date":"2023-06-28","value":18.493588,"marketCap":97610433},{"date":"2023-07-07","value":18.493588,"marketCap":97610433},{"date":"2023-07-13","value":18.493588,"marketCap":97610433},{"date":"2023-07-21","value":18.493588,"marketCap":97610433},{"date":"2023-07-27","value":18.100107,"marketCap":95533616},{"date":"2023-08-04","value":18.493588,"marketCap":97610433},{"date":"2023-09-11","value":13.885561,"marketCap":95533616},{"date":"2023-09-25","value":13.885561,"marketCap":95533616},{"date":"2023-10-09","value":13.583701,"marketCap":93456798},{"date":"2023-10-16","value":13.885561,"marketCap":95533616},{"date":"2023-10-30","value":13.281841,"marketCap":91379980},{"date":"2023-11-27","value":13.281841,"marketCap":91379980},{"date":"2024-01-15","value":12.979981,"marketCap":89303162},{"date":"2024-01-22","value":12.979981,"marketCap":89303162},{"date":"2024-03-15","value":12.968532,"marketCap":87226345},{"date":"2024-03-22","value":12.968532,"marketCap":87226345},{"date":"2024-03-28","value":12.659757,"marketCap":85149527},{"date":"2024-04-05","value":12.659757,"marketCap":85149527},{"date":"2024-04-12","value":12.659861,"marketCap":85149527},{"date":"2024-04-19","value":12.351084,"marketCap":83072709},{"date":"2024-04-26","value":12.659861,"marketCap":85149527},{"date":"2024-05-03","value":12.165817,"marketCap":81826618},{"date":"2024-05-10","value":12.289328,"marketCap":82657346},{"date":"2024-05-17","value":12.227573,"marketCap":82241982},{"date":"2024-05-24","value":12.659861,"marketCap":85149527},{"date":"2024-05-31","value":12.659861,"marketCap":85149527},{"date":"2024-06-07","value":12.659861,"marketCap":85149527},{"date":"2024-06-14","value":12.351084,"marketCap":83072709},{"date":"2024-06-21","value":12.351084,"marketCap":83072709},{"date":"2024-06-28","value":12.351084,"marketCap":83072709},{"date":"2024-07-05","value":12.351084,"marketCap":83072709},{"date":"2024-07-12","value":12.351084,"marketCap":83072709},{"date":"2024-07-19","value":12.351084,"marketCap":83072709},{"date":"2024-07-26","value":12.104062,"marketCap":81411255},{"date":"2024-08-02","value":12.104062,"marketCap":81411255},{"date":"2024-08-08","value":12.042306,"marketCap":80995891},{"date":"2024-08-16","value":12.351084,"marketCap":83072709},{"date":"2024-08-23","value":12.351084,"marketCap":83072709},{"date":"2024-08-30","value":10.578377,"marketCap":79749801},{"date":"2024-09-06","value":10.468185,"marketCap":78919074},{"date":"2024-09-13","value":10.468185,"marketCap":78919074},{"date":"2024-09-20","value":10.908951,"marketCap":82241982},{"date":"2024-09-27","value":11.019142,"marketCap":83072709},{"date":"2024-10-04","value":11.019142,"marketCap":83072709},{"date":"2024-10-11","value":11.019142,"marketCap":83072709},{"date":"2024-10-18","value":11.845578,"marketCap":89303162},{"date":"2024-10-25","value":11.845578,"marketCap":89303162},{"date":"2024-11-01","value":11.019142,"marketCap":83072709},{"date":"2024-11-08","value":11.5701,"marketCap":87226345},{"date":"2024-11-15","value":11.294621,"marketCap":85149527},{"date":"2024-11-22","value":11.019142,"marketCap":83072709},{"date":"2024-11-29","value":10.964047,"marketCap":82657346},{"date":"2024-12-06","value":10.964047,"marketCap":82657346},{"date":"2024-12-13","value":10.964047,"marketCap":82657346},{"date":"2024-12-20","value":10.964047,"marketCap":82657346},{"date":"2024-12-27","value":11.294621,"marketCap":85149527},{"date":"2025-01-03","value":11.5701,"marketCap":87226345},{"date":"2025-01-10","value":11.294621,"marketCap":85149527},{"date":"2025-01-17","value":11.845578,"marketCap":89303162},{"date":"2025-01-24","value":11.294621,"marketCap":85149527},{"date":"2025-01-31","value":11.5701,"marketCap":87226345},{"date":"2025-02-07","value":11.5701,"marketCap":87226345},{"date":"2025-02-14","value":11.294621,"marketCap":85149527},{"date":"2025-02-21","value":11.5701,"marketCap":87226345},{"date":"2025-02-28","value":13.582633,"marketCap":85149527},{"date":"2025-03-04","value":13.251349,"marketCap":83072709}]},{"symbol":"NR7.SI","name":"莱佛士教育","items":[{"date":"2020-03-06","value":1.831372,"marketCap":117185817},{"date":"2020-03-13","value":1.659007,"marketCap":106156563},{"date":"2020-03-20","value":1.508189,"marketCap":96505967},{"date":"2020-03-27","value":1.615916,"marketCap":103399250},{"date":"2020-04-03","value":1.55128,"marketCap":99263280},{"date":"2020-04-09","value":1.594371,"marketCap":102020593},{"date":"2020-04-17","value":1.723644,"marketCap":110292533},{"date":"2020-04-24","value":1.723644,"marketCap":110292533},{"date":"2020-04-30","value":1.659007,"marketCap":106156563},{"date":"2020-05-08","value":1.680553,"marketCap":107535220},{"date":"2020-05-15","value":1.680553,"marketCap":107535220},{"date":"2020-05-22","value":1.594371,"marketCap":102020593},{"date":"2020-05-29","value":1.615916,"marketCap":103399250},{"date":"2020-06-05","value":1.615916,"marketCap":103399250},{"date":"2020-06-12","value":1.659007,"marketCap":106156563},{"date":"2020-06-19","value":2.607012,"marketCap":166817457},{"date":"2020-06-26","value":2.542375,"marketCap":162681487},{"date":"2020-07-03","value":2.520829,"marketCap":161302830},{"date":"2020-07-10","value":2.736285,"marketCap":175089397},{"date":"2020-07-17","value":2.370011,"marketCap":151652233},{"date":"2020-07-24","value":2.477738,"marketCap":158545517},{"date":"2020-07-30","value":2.456193,"marketCap":157166860},{"date":"2020-08-07","value":2.326919,"marketCap":148894920},{"date":"2020-08-14","value":2.262283,"marketCap":144758950},{"date":"2020-08-21","value":2.391556,"marketCap":153030890},{"date":"2020-08-28","value":2.348465,"marketCap":150273577},{"date":"2020-09-04","value":2.456193,"marketCap":157166860},{"date":"2020-09-11","value":3.748926,"marketCap":239886260},{"date":"2020-09-18","value":3.899745,"marketCap":249536857},{"date":"2020-09-25","value":3.210287,"marketCap":205419844},{"date":"2020-10-02","value":3.081014,"marketCap":197147904},{"date":"2020-10-09","value":-11.078941,"marketCap":181982680},{"date":"2020-10-16","value":-11.330735,"marketCap":186118650},{"date":"2020-10-23","value":-11.330735,"marketCap":186118650},{"date":"2020-10-30","value":-10.911078,"marketCap":179225367},{"date":"2020-11-06","value":-10.827147,"marketCap":177846710},{"date":"2020-11-13","value":-10.743215,"marketCap":176468054},{"date":"2020-11-20","value":-10.827147,"marketCap":177846710},{"date":"2020-11-27","value":-11.162872,"marketCap":183361337},{"date":"2020-12-04","value":-11.246803,"marketCap":184739994},{"date":"2020-12-11","value":-10.743215,"marketCap":176468054},{"date":"2020-12-18","value":-10.743215,"marketCap":176468054},{"date":"2020-12-24","value":-10.827147,"marketCap":177846710},{"date":"2020-12-31","value":-11.162872,"marketCap":183361337},{"date":"2021-01-08","value":-10.995009,"marketCap":180604024},{"date":"2021-01-15","value":-11.078941,"marketCap":181982680},{"date":"2021-01-22","value":-11.414666,"marketCap":187497307},{"date":"2021-01-29","value":-10.911078,"marketCap":179225367},{"date":"2021-02-05","value":-10.743215,"marketCap":176468054},{"date":"2021-02-11","value":-10.911078,"marketCap":179225367},{"date":"2021-02-19","value":16.445209,"marketCap":190254620},{"date":"2021-02-26","value":16.326041,"marketCap":188875964},{"date":"2021-03-05","value":16.683545,"marketCap":193011934},{"date":"2021-03-12","value":16.564377,"marketCap":191633277},{"date":"2021-03-19","value":16.445209,"marketCap":190254620},{"date":"2021-03-26","value":16.683545,"marketCap":193011934},{"date":"2021-04-01","value":16.683545,"marketCap":193011934},{"date":"2021-04-09","value":17.04105,"marketCap":197147904},{"date":"2021-04-15","value":18.3519,"marketCap":212313127},{"date":"2021-04-23","value":19.186077,"marketCap":221963724},{"date":"2021-04-30","value":23.833636,"marketCap":275731334},{"date":"2021-05-07","value":21.807777,"marketCap":252294170},{"date":"2021-05-11","value":20.854431,"marketCap":241264917},{"date":"2021-05-21","value":19.901086,"marketCap":230235664},{"date":"2021-05-28","value":20.854431,"marketCap":241264917},{"date":"2021-06-04","value":20.139422,"marketCap":232992977},{"date":"2021-06-09","value":20.258591,"marketCap":234371634},{"date":"2021-06-18","value":20.258591,"marketCap":234371634},{"date":"2021-06-25","value":19.781918,"marketCap":228857007},{"date":"2021-07-01","value":19.66275,"marketCap":227478350},{"date":"2021-07-08","value":19.781918,"marketCap":228857007},{"date":"2021-07-14","value":19.66275,"marketCap":227478350},{"date":"2021-07-23","value":19.424413,"marketCap":224721037},{"date":"2021-07-30","value":11.916818,"marketCap":137865667},{"date":"2021-08-05","value":10.4868,"marketCap":121321787},{"date":"2021-08-13","value":11.916818,"marketCap":137865667},{"date":"2021-08-20","value":11.559313,"marketCap":133729697},{"date":"2021-08-27","value":11.678482,"marketCap":135108353},{"date":"2021-09-03","value":7.824672,"marketCap":128215070},{"date":"2021-09-10","value":7.992944,"marketCap":130972383},{"date":"2021-09-17","value":8.161217,"marketCap":133729697},{"date":"2021-09-24","value":7.992944,"marketCap":130972383},{"date":"2021-10-01","value":8.07708,"marketCap":132351040},{"date":"2021-10-08","value":8.07708,"marketCap":132351040},{"date":"2021-10-15","value":6.899173,"marketCap":113049847},{"date":"2021-10-22","value":5.973674,"marketCap":97884623},{"date":"2021-10-29","value":6.478492,"marketCap":106156563},{"date":"2021-11-05","value":5.637129,"marketCap":92369997},{"date":"2021-11-12","value":5.889538,"marketCap":96505967},{"date":"2021-11-19","value":10.954696,"marketCap":92369997},{"date":"2021-11-26","value":10.464187,"marketCap":88234027},{"date":"2021-12-03","value":10.791193,"marketCap":90991340},{"date":"2021-12-10","value":11.935714,"marketCap":100641937},{"date":"2021-12-17","value":11.935714,"marketCap":100641937},{"date":"2021-12-24","value":11.445205,"marketCap":96505967},{"date":"2021-12-31","value":11.772211,"marketCap":99263280},{"date":"2022-01-07","value":11.608708,"marketCap":97884623},{"date":"2022-01-14","value":11.445205,"marketCap":96505967},{"date":"2022-01-21","value":11.281702,"marketCap":95127310},{"date":"2022-01-28","value":11.281702,"marketCap":95127310},{"date":"2022-02-04","value":11.445205,"marketCap":96505967},{"date":"2022-02-11","value":12.589725,"marketCap":106156563},{"date":"2022-02-18","value":-9.36446,"marketCap":99263280},{"date":"2022-02-25","value":-8.974275,"marketCap":95127310},{"date":"2022-03-04","value":-9.104337,"marketCap":96505967},{"date":"2022-03-11","value":-8.714151,"marketCap":92369997},{"date":"2022-03-18","value":-8.714151,"marketCap":92369997},{"date":"2022-03-25","value":-8.974275,"marketCap":95127310},{"date":"2022-04-01","value":-8.844213,"marketCap":93748653},{"date":"2022-04-08","value":-8.584089,"marketCap":90991340},{"date":"2022-04-14","value":-8.714151,"marketCap":92369997},{"date":"2022-04-22","value":-8.584089,"marketCap":90991340},{"date":"2022-04-29","value":-8.714151,"marketCap":92369997},{"date":"2022-05-06","value":-8.454027,"marketCap":89612683},{"date":"2022-05-13","value":-13.814628,"marketCap":88234027},{"date":"2022-05-20","value":-13.598774,"marketCap":86855370},{"date":"2022-05-27","value":-13.38292,"marketCap":85476713},{"date":"2022-06-03","value":-13.167067,"marketCap":84098056},{"date":"2022-06-10","value":-13.167067,"marketCap":84098056},{"date":"2022-06-17","value":-13.167067,"marketCap":84098056},{"date":"2022-06-24","value":-12.951213,"marketCap":82719400},{"date":"2022-07-01","value":-13.38292,"marketCap":85476713},{"date":"2022-07-08","value":-13.167067,"marketCap":84098056},{"date":"2022-07-15","value":-12.951213,"marketCap":82719400},{"date":"2022-07-22","value":-13.38292,"marketCap":85476713},{"date":"2022-07-29","value":-14.030481,"marketCap":89612683},{"date":"2022-08-05","value":-13.814628,"marketCap":88234027},{"date":"2022-09-02","value":7.888693,"marketCap":75826116},{"date":"2022-09-15","value":8.175555,"marketCap":78583430},{"date":"2022-09-23","value":8.318985,"marketCap":79962086},{"date":"2022-09-30","value":7.745262,"marketCap":74447460},{"date":"2022-10-07","value":8.032124,"marketCap":77204773},{"date":"2022-10-14","value":7.745262,"marketCap":74447460},{"date":"2022-10-21","value":7.888693,"marketCap":75826116},{"date":"2022-10-28","value":7.745262,"marketCap":74447460},{"date":"2022-11-04","value":7.171539,"marketCap":68932833},{"date":"2022-11-11","value":7.601831,"marketCap":73068803},{"date":"2022-11-18","value":7.745262,"marketCap":74447460},{"date":"2022-11-25","value":7.31497,"marketCap":70311490},{"date":"2022-12-02","value":7.458401,"marketCap":71690146},{"date":"2022-12-09","value":7.745262,"marketCap":74447460},{"date":"2022-12-16","value":7.745262,"marketCap":74447460},{"date":"2022-12-23","value":7.888693,"marketCap":75826116},{"date":"2022-12-30","value":7.458401,"marketCap":71690146},{"date":"2023-01-06","value":7.888693,"marketCap":75826116},{"date":"2023-01-13","value":7.888693,"marketCap":75826116},{"date":"2023-01-20","value":7.888693,"marketCap":75826116},{"date":"2023-01-27","value":8.032124,"marketCap":77204773},{"date":"2023-02-03","value":7.888693,"marketCap":75826116},{"date":"2023-02-10","value":7.888693,"marketCap":75826116},{"date":"2023-02-17","value":10.766249,"marketCap":77204773},{"date":"2023-02-24","value":10.573995,"marketCap":75826116},{"date":"2023-03-03","value":10.766249,"marketCap":77204773},{"date":"2023-03-10","value":10.38174,"marketCap":74447460},{"date":"2023-03-17","value":10.189486,"marketCap":73068803},{"date":"2023-03-24","value":9.804977,"marketCap":70311490},{"date":"2023-03-31","value":9.997231,"marketCap":71690146},{"date":"2023-04-06","value":10.189486,"marketCap":73068803},{"date":"2023-04-14","value":10.38174,"marketCap":74447460},{"date":"2023-04-21","value":10.202352,"marketCap":73161066},{"date":"2023-04-28","value":10.009855,"marketCap":71780668},{"date":"2023-05-05","value":10.394849,"marketCap":74541463},{"date":"2023-05-12","value":10.779844,"marketCap":77302258},{"date":"2023-05-19","value":10.779844,"marketCap":77302258},{"date":"2023-05-26","value":10.394849,"marketCap":74541463},{"date":"2023-06-01","value":10.394849,"marketCap":74541463},{"date":"2023-06-09","value":10.587346,"marketCap":75921860},{"date":"2023-06-16","value":10.009855,"marketCap":71780668},{"date":"2023-06-23","value":11.164838,"marketCap":80063053},{"date":"2023-06-30","value":10.972341,"marketCap":78682655},{"date":"2023-07-07","value":11.164838,"marketCap":80063053},{"date":"2023-07-14","value":13.282307,"marketCap":95247425},{"date":"2023-07-21","value":13.282307,"marketCap":95247425},{"date":"2023-07-28","value":12.897313,"marketCap":92486630},{"date":"2023-08-04","value":12.897313,"marketCap":92486630},{"date":"2023-08-11","value":12.171251,"marketCap":87280040},{"date":"2023-08-18","value":11.784862,"marketCap":84509245},{"date":"2023-08-23","value":11.205279,"marketCap":80353053},{"date":"2023-09-11","value":-15.146664,"marketCap":80353053},{"date":"2023-09-25","value":-16.452411,"marketCap":87280040},{"date":"2023-10-09","value":-15.146664,"marketCap":80353053},{"date":"2023-10-16","value":-14.624365,"marketCap":77582258},{"date":"2023-10-30","value":-14.104102,"marketCap":74822263},{"date":"2023-11-27","value":-13.320541,"marketCap":70665471},{"date":"2024-01-15","value":-14.124959,"marketCap":74932909},{"date":"2024-01-22","value":-13.863386,"marketCap":73545263},{"date":"2024-03-15","value":-7.46755,"marketCap":70769970},{"date":"2024-03-22","value":-7.028282,"marketCap":66607030},{"date":"2024-03-28","value":-6.88186,"marketCap":65219384},{"date":"2024-04-05","value":-6.88186,"marketCap":65219384},{"date":"2024-04-12","value":-6.88186,"marketCap":65219384},{"date":"2024-04-19","value":-6.88186,"marketCap":65219384},{"date":"2024-04-26","value":-6.589015,"marketCap":62444091},{"date":"2024-05-03","value":-6.735437,"marketCap":63831737},{"date":"2024-05-10","value":-6.589015,"marketCap":62444091},{"date":"2024-05-17","value":-6.589015,"marketCap":62444091},{"date":"2024-05-24","value":-6.589015,"marketCap":62444091},{"date":"2024-05-31","value":-6.442592,"marketCap":61056444},{"date":"2024-06-07","value":-6.589015,"marketCap":62444091},{"date":"2024-06-14","value":-6.589015,"marketCap":62444091},{"date":"2024-06-21","value":-6.589015,"marketCap":62444091},{"date":"2024-06-28","value":-6.296169,"marketCap":59668798},{"date":"2024-07-05","value":-6.735437,"marketCap":63831737},{"date":"2024-07-12","value":-6.88186,"marketCap":65219384},{"date":"2024-07-19","value":-6.589015,"marketCap":62444091},{"date":"2024-07-26","value":-6.589015,"marketCap":62444091},{"date":"2024-08-02","value":-6.589015,"marketCap":62444091},{"date":"2024-08-08","value":-6.88186,"marketCap":65219384},{"date":"2024-08-16","value":-6.589015,"marketCap":62444091},{"date":"2024-08-23","value":-6.589015,"marketCap":62444091},{"date":"2024-08-30","value":-3.241996,"marketCap":62444091},{"date":"2024-09-06","value":-3.314041,"marketCap":63831737},{"date":"2024-09-13","value":-3.241996,"marketCap":62444091},{"date":"2024-09-20","value":-3.314041,"marketCap":63831737},{"date":"2024-09-27","value":-3.169952,"marketCap":61056444},{"date":"2024-10-04","value":-3.097908,"marketCap":59668798},{"date":"2024-10-11","value":-3.097908,"marketCap":59668798},{"date":"2024-10-18","value":-3.097908,"marketCap":59668798},{"date":"2024-10-25","value":-3.169952,"marketCap":61056444},{"date":"2024-11-01","value":-3.025863,"marketCap":58281151},{"date":"2024-11-08","value":-2.881774,"marketCap":55505858},{"date":"2024-11-15","value":-2.80973,"marketCap":54118212},{"date":"2024-11-22","value":-2.80973,"marketCap":54118212},{"date":"2024-11-29","value":-2.593597,"marketCap":49955272},{"date":"2024-12-06","value":-2.953819,"marketCap":56893505},{"date":"2024-12-13","value":-2.80973,"marketCap":54118212},{"date":"2024-12-20","value":-2.665641,"marketCap":51342919},{"date":"2024-12-27","value":-2.80973,"marketCap":54118212},{"date":"2025-01-03","value":-2.521553,"marketCap":48567626},{"date":"2025-01-10","value":-2.671049,"marketCap":51447074},{"date":"2025-01-17","value":-2.454477,"marketCap":47275690},{"date":"2025-01-24","value":-2.743239,"marketCap":52837535},{"date":"2025-01-31","value":-2.743239,"marketCap":52837535},{"date":"2025-02-07","value":-2.81543,"marketCap":54227997},{"date":"2025-02-14","value":-4.789073,"marketCap":65351689},{"date":"2025-02-21","value":-4.585283,"marketCap":62570766},{"date":"2025-02-28","value":-4.381492,"marketCap":59789843},{"date":"2025-03-04","value":-4.279597,"marketCap":58399381}]},{"symbol":"CNE.SI","name":"迈杰思幼儿园","items":[{"date":"2020-03-06","value":14.020427,"marketCap":90600000},{"date":"2020-03-13","value":9.720829,"marketCap":62816000},{"date":"2020-03-20","value":8.412256,"marketCap":54360000},{"date":"2020-03-27","value":9.160012,"marketCap":59192000},{"date":"2020-04-03","value":8.973073,"marketCap":57984000},{"date":"2020-04-09","value":12.337976,"marketCap":79728000},{"date":"2020-04-17","value":11.858525,"marketCap":82144000},{"date":"2020-04-24","value":10.812184,"marketCap":74896000},{"date":"2020-04-30","value":11.684135,"marketCap":80936000},{"date":"2020-05-08","value":11.160964,"marketCap":77312000},{"date":"2020-05-15","value":10.812184,"marketCap":74896000},{"date":"2020-05-22","value":10.463404,"marketCap":72480000},{"date":"2020-05-29","value":10.812184,"marketCap":74896000},{"date":"2020-06-05","value":11.858525,"marketCap":82144000},{"date":"2020-06-12","value":11.160964,"marketCap":77312000},{"date":"2020-06-19","value":11.160964,"marketCap":77312000},{"date":"2020-06-26","value":10.637794,"marketCap":73688000},{"date":"2020-07-03","value":10.289014,"marketCap":71272000},{"date":"2020-07-10","value":10.114624,"marketCap":70064000},{"date":"2020-07-17","value":8.719503,"marketCap":60400000},{"date":"2020-07-24","value":10.114624,"marketCap":70064000},{"date":"2020-07-30","value":10.114624,"marketCap":70064000},{"date":"2020-08-07","value":11.160964,"marketCap":77312000},{"date":"2020-08-14","value":10.874982,"marketCap":74896000},{"date":"2020-08-21","value":11.225788,"marketCap":77312000},{"date":"2020-08-28","value":10.524176,"marketCap":72480000},{"date":"2020-09-04","value":11.050385,"marketCap":76104000},{"date":"2020-09-11","value":10.348773,"marketCap":71272000},{"date":"2020-09-18","value":10.17337,"marketCap":70064000},{"date":"2020-09-25","value":10.524176,"marketCap":72480000},{"date":"2020-10-02","value":10.524176,"marketCap":72480000},{"date":"2020-10-09","value":9.997967,"marketCap":68856000},{"date":"2020-10-16","value":10.17337,"marketCap":70064000},{"date":"2020-10-23","value":10.524176,"marketCap":72480000},{"date":"2020-10-30","value":9.471758,"marketCap":65232000},{"date":"2020-11-06","value":9.997967,"marketCap":68856000},{"date":"2020-11-13","value":11.225788,"marketCap":77312000},{"date":"2020-11-20","value":9.997967,"marketCap":68856000},{"date":"2020-11-27","value":10.524176,"marketCap":72480000},{"date":"2020-12-04","value":10.524176,"marketCap":72480000},{"date":"2020-12-11","value":9.822564,"marketCap":67648000},{"date":"2020-12-18","value":9.822564,"marketCap":67648000},{"date":"2020-12-24","value":9.822564,"marketCap":67648000},{"date":"2020-12-31","value":9.822564,"marketCap":67648000},{"date":"2021-01-08","value":10.17337,"marketCap":70064000},{"date":"2021-01-15","value":9.822564,"marketCap":67648000},{"date":"2021-01-22","value":9.471758,"marketCap":65232000},{"date":"2021-01-29","value":9.822564,"marketCap":67648000},{"date":"2021-02-05","value":9.822564,"marketCap":67648000},{"date":"2021-02-11","value":9.822564,"marketCap":67648000},{"date":"2021-02-19","value":10.17337,"marketCap":70064000},{"date":"2021-02-26","value":21.333333,"marketCap":67648000},{"date":"2021-03-05","value":22.47619,"marketCap":71272000},{"date":"2021-03-12","value":22.095238,"marketCap":70064000},{"date":"2021-03-19","value":21.714286,"marketCap":68856000},{"date":"2021-03-26","value":23.238095,"marketCap":73688000},{"date":"2021-04-01","value":25.142857,"marketCap":79728000},{"date":"2021-04-07","value":23.238095,"marketCap":73688000},{"date":"2021-04-16","value":22.47619,"marketCap":71272000},{"date":"2021-04-23","value":22.857143,"marketCap":72480000},{"date":"2021-04-30","value":22.857143,"marketCap":72480000},{"date":"2021-05-07","value":22.095238,"marketCap":70064000},{"date":"2021-05-11","value":22.095238,"marketCap":70064000},{"date":"2021-05-21","value":20.952381,"marketCap":66440000},{"date":"2021-05-28","value":21.714286,"marketCap":68856000},{"date":"2021-06-04","value":21.714286,"marketCap":68856000},{"date":"2021-06-10","value":21.333333,"marketCap":67648000},{"date":"2021-06-18","value":21.333333,"marketCap":67648000},{"date":"2021-06-25","value":20.952381,"marketCap":66440000},{"date":"2021-07-01","value":21.333333,"marketCap":67648000},{"date":"2021-07-09","value":21.714286,"marketCap":68856000},{"date":"2021-07-14","value":21.714286,"marketCap":68856000},{"date":"2021-07-23","value":20.952381,"marketCap":66440000},{"date":"2021-07-30","value":20.190476,"marketCap":64024000},{"date":"2021-08-06","value":20.190476,"marketCap":64024000},{"date":"2021-08-13","value":21.333333,"marketCap":67648000},{"date":"2021-08-20","value":19.809524,"marketCap":62816000},{"date":"2021-08-27","value":23.508982,"marketCap":62816000},{"date":"2021-09-03","value":22.60479,"marketCap":60400000},{"date":"2021-09-10","value":23.508982,"marketCap":62816000},{"date":"2021-09-17","value":23.508982,"marketCap":62816000},{"date":"2021-09-24","value":23.508982,"marketCap":62816000},{"date":"2021-10-01","value":23.961078,"marketCap":64024000},{"date":"2021-10-08","value":22.152695,"marketCap":59192000},{"date":"2021-10-15","value":21.700599,"marketCap":57984000},{"date":"2021-10-21","value":20.344311,"marketCap":54360000},{"date":"2021-10-29","value":19.892216,"marketCap":53152000},{"date":"2021-11-05","value":20.796407,"marketCap":55568000},{"date":"2021-11-12","value":20.344311,"marketCap":54360000},{"date":"2021-11-19","value":19.44012,"marketCap":51944000},{"date":"2021-11-26","value":19.44012,"marketCap":51944000},{"date":"2021-12-03","value":18.988024,"marketCap":50736000},{"date":"2021-12-10","value":18.988024,"marketCap":50736000},{"date":"2021-12-17","value":18.535928,"marketCap":49528000},{"date":"2021-12-24","value":18.988024,"marketCap":50736000},{"date":"2021-12-31","value":18.535928,"marketCap":49528000},{"date":"2022-01-07","value":21.700599,"marketCap":57984000},{"date":"2022-01-14","value":21.700599,"marketCap":57984000},{"date":"2022-01-21","value":19.892216,"marketCap":53152000},{"date":"2022-01-28","value":21.700599,"marketCap":57984000},{"date":"2022-02-04","value":21.700599,"marketCap":57984000},{"date":"2022-02-11","value":20.796407,"marketCap":55568000},{"date":"2022-02-18","value":20.796407,"marketCap":55568000},{"date":"2022-02-25","value":21.061021,"marketCap":50736000},{"date":"2022-03-04","value":21.061021,"marketCap":50736000},{"date":"2022-03-11","value":20.058115,"marketCap":48320000},{"date":"2022-03-18","value":20.058115,"marketCap":48320000},{"date":"2022-03-25","value":20.058115,"marketCap":48320000},{"date":"2022-04-01","value":22.56538,"marketCap":54360000},{"date":"2022-04-08","value":20.559568,"marketCap":49528000},{"date":"2022-04-14","value":20.058115,"marketCap":48320000},{"date":"2022-04-22","value":20.041477,"marketCap":48320000},{"date":"2022-04-29","value":20.041477,"marketCap":48320000},{"date":"2022-05-06","value":20.041477,"marketCap":48320000},{"date":"2022-05-13","value":19.54044,"marketCap":47112000},{"date":"2022-05-20","value":19.039403,"marketCap":45904000},{"date":"2022-05-27","value":19.841062,"marketCap":47836800},{"date":"2022-06-03","value":18.838988,"marketCap":45420800},{"date":"2022-06-10","value":17.736707,"marketCap":42763200},{"date":"2022-06-17","value":19.039403,"marketCap":45904000},{"date":"2022-06-24","value":18.037329,"marketCap":43488000},{"date":"2022-07-01","value":18.037329,"marketCap":43488000},{"date":"2022-07-08","value":18.037329,"marketCap":43488000},{"date":"2022-07-15","value":19.039403,"marketCap":45904000},{"date":"2022-07-22","value":17.335877,"marketCap":41796800},{"date":"2022-07-29","value":18.037329,"marketCap":43488000},{"date":"2022-08-05","value":19.941269,"marketCap":48078400},{"date":"2022-08-19","value":12.083266,"marketCap":44696000},{"date":"2022-08-22","value":12.40984,"marketCap":45904000},{"date":"2022-09-06","value":12.93236,"marketCap":47836800},{"date":"2022-09-12","value":12.148581,"marketCap":44937600},{"date":"2022-09-23","value":12.148581,"marketCap":44937600},{"date":"2022-09-30","value":11.822006,"marketCap":43729600},{"date":"2022-10-07","value":11.822006,"marketCap":43729600},{"date":"2022-10-14","value":11.756691,"marketCap":43488000},{"date":"2022-10-21","value":12.083266,"marketCap":44696000},{"date":"2022-10-28","value":12.017951,"marketCap":44454400},{"date":"2022-11-04","value":11.430116,"marketCap":42280000},{"date":"2022-11-11","value":11.299486,"marketCap":41796800},{"date":"2022-11-18","value":11.756691,"marketCap":43488000},{"date":"2022-11-25","value":11.430116,"marketCap":42280000},{"date":"2022-12-02","value":11.103541,"marketCap":41072000},{"date":"2022-12-09","value":11.430116,"marketCap":42280000},{"date":"2022-12-16","value":11.103541,"marketCap":41072000},{"date":"2022-12-23","value":11.103541,"marketCap":41072000},{"date":"2022-12-30","value":11.103541,"marketCap":41072000},{"date":"2023-01-06","value":10.972912,"marketCap":40588800},{"date":"2023-01-13","value":11.103541,"marketCap":41072000},{"date":"2023-01-20","value":11.234171,"marketCap":41555200},{"date":"2023-01-27","value":12.083266,"marketCap":44696000},{"date":"2023-02-03","value":12.148581,"marketCap":44937600},{"date":"2023-02-10","value":11.822006,"marketCap":43729600},{"date":"2023-02-17","value":11.756691,"marketCap":43488000},{"date":"2023-02-24","value":12.279211,"marketCap":45420800},{"date":"2023-03-03","value":13.248501,"marketCap":38897600},{"date":"2023-03-17","value":13.649083,"marketCap":40073708},{"date":"2023-03-24","value":13.897248,"marketCap":40802321},{"date":"2023-03-31","value":13.897248,"marketCap":40802321},{"date":"2023-04-06","value":13.235475,"marketCap":38859354},{"date":"2023-04-14","value":13.235475,"marketCap":38859354},{"date":"2023-04-21","value":12.463115,"marketCap":37887870},{"date":"2023-04-28","value":12.463115,"marketCap":37887870},{"date":"2023-05-05","value":12.782682,"marketCap":38859354},{"date":"2023-05-12","value":12.622899,"marketCap":38373612},{"date":"2023-05-19","value":12.782682,"marketCap":38859354},{"date":"2023-05-26","value":12.22344,"marketCap":37159257},{"date":"2023-06-01","value":12.942466,"marketCap":39345096},{"date":"2023-06-09","value":12.383223,"marketCap":37644999},{"date":"2023-06-16","value":12.782682,"marketCap":38859354},{"date":"2023-06-23","value":12.782682,"marketCap":38859354},{"date":"2023-06-30","value":12.782682,"marketCap":38859354},{"date":"2023-07-06","value":12.782682,"marketCap":38859354},{"date":"2023-07-11","value":12.782682,"marketCap":38859354},{"date":"2023-07-17","value":13.421816,"marketCap":40802321},{"date":"2023-08-02","value":12.463115,"marketCap":37887870},{"date":"2023-08-11","value":6.843403,"marketCap":59503385},{"date":"2023-08-18","value":7.541709,"marketCap":65575160},{"date":"2023-09-11","value":6.56408,"marketCap":57074676},{"date":"2023-09-25","value":6.145096,"marketCap":53431611},{"date":"2023-10-09","value":6.56408,"marketCap":57074676},{"date":"2023-10-16","value":6.56408,"marketCap":57074676},{"date":"2023-10-30","value":6.56408,"marketCap":57074676},{"date":"2023-11-27","value":7.262386,"marketCap":63146450},{"date":"2024-01-15","value":6.983064,"marketCap":60717740},{"date":"2024-01-22","value":6.983064,"marketCap":60717740},{"date":"2024-03-15","value":7.951413,"marketCap":41045192},{"date":"2024-03-22","value":7.527965,"marketCap":38859354},{"date":"2024-03-28","value":7.480915,"marketCap":38616483},{"date":"2024-04-05","value":7.433865,"marketCap":38373612},{"date":"2024-04-12","value":8.139612,"marketCap":42016676},{"date":"2024-04-19","value":7.292716,"marketCap":37644999},{"date":"2024-04-26","value":7.575015,"marketCap":39102225},{"date":"2024-05-03","value":7.480915,"marketCap":38616483},{"date":"2024-05-10","value":7.386815,"marketCap":38130741},{"date":"2024-05-17","value":7.386815,"marketCap":38130741},{"date":"2024-05-24","value":7.716164,"marketCap":39830837},{"date":"2024-05-31","value":7.904363,"marketCap":40802321},{"date":"2024-06-07","value":7.904363,"marketCap":40802321},{"date":"2024-06-14","value":7.243206,"marketCap":39345096},{"date":"2024-06-21","value":7.466762,"marketCap":40559450},{"date":"2024-06-28","value":7.243206,"marketCap":39345096},{"date":"2024-07-05","value":7.153784,"marketCap":38859354},{"date":"2024-07-12","value":7.243206,"marketCap":39345096},{"date":"2024-07-19","value":7.064362,"marketCap":38373612},{"date":"2024-07-26","value":7.287917,"marketCap":39587966},{"date":"2024-08-02","value":7.377339,"marketCap":40073708},{"date":"2024-08-08","value":6.61725,"marketCap":35944902},{"date":"2024-08-16","value":-100.167119,"marketCap":35459160},{"date":"2024-08-23","value":-101.539271,"marketCap":35944902},{"date":"2024-08-30","value":-96.736737,"marketCap":34244805},{"date":"2024-09-06","value":-97.422814,"marketCap":34487676},{"date":"2024-09-13","value":-95.364585,"marketCap":33759063},{"date":"2024-09-20","value":-96.736737,"marketCap":34244805},{"date":"2024-09-27","value":-94.678508,"marketCap":33516192},{"date":"2024-10-04","value":-92.620282,"marketCap":32787580},{"date":"2024-10-11","value":-91.934206,"marketCap":32544709},{"date":"2024-10-18","value":-90.562054,"marketCap":32058967},{"date":"2024-10-25","value":-93.306356,"marketCap":33030450},{"date":"2024-11-01","value":-92.620282,"marketCap":32787580},{"date":"2024-11-08","value":-91.24813,"marketCap":32301838},{"date":"2024-11-15","value":-90.562054,"marketCap":32058967},{"date":"2024-11-22","value":-93.306356,"marketCap":33030450},{"date":"2024-11-29","value":-92.620282,"marketCap":32787580},{"date":"2024-12-06","value":-92.620282,"marketCap":32787580},{"date":"2024-12-13","value":-91.934206,"marketCap":32544709},{"date":"2024-12-20","value":-91.24813,"marketCap":32301838},{"date":"2024-12-27","value":-85.75952,"marketCap":30358870},{"date":"2025-01-03","value":-91.24813,"marketCap":32301838},{"date":"2025-01-10","value":-91.24813,"marketCap":32301838},{"date":"2025-01-17","value":-90.562054,"marketCap":32058967},{"date":"2025-01-24","value":-86.445596,"marketCap":30601741},{"date":"2025-01-31","value":-89.189901,"marketCap":31573225},{"date":"2025-02-07","value":-89.189901,"marketCap":31573225},{"date":"2025-02-14","value":-83.015215,"marketCap":29387386},{"date":"2025-02-21","value":-85.75952,"marketCap":30358870},{"date":"2025-02-28","value":-85.073444,"marketCap":30115999},{"date":"2025-03-04","value":2529.905833,"marketCap":30358870}]}],"industryCompare":{"bkCode":"BK6109","name":"教育服务","current":-23.330748,"rank":2,"totalCount":3,"items":[{"symbol":"NR7.SI","name":"莱佛士教育","value":-4.279597,"marketCap":58399381},{"symbol":"RQ1.SI","name":"OVERSEAS EDUCATION LIMITED","value":13.251349,"marketCap":83072709},{"symbol":"CNE.SI","name":"迈杰思幼儿园","value":2529.905833,"marketCap":30358870}]}}}}