美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

平均加权指数ETF-Rydex S&P

157.18

-9.3500-5.61%

盘后：156.95-0.2300-0.15%19:59 EDT

成交量：2,901.95万

成交额：46.23亿

市值：661.97亿

市盈率：4.45

高：163.11

开：162.85

低：156.94

收：166.53

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RSP/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"平均加权指数ETF-Rydex S&P","latestPrice":157.18,"timestamp":1743796800000,"preClose":166.53,"halted":0,"volume":29019502,"hourTrading":{"tag":"盘后","latestPrice":156.95,"preClose":157.18,"latestTime":"19:59 EDT","volume":507513,"amount":79772161.8225,"timestamp":1743811181495},"delay":0,"floatShares":421152663,"shares":421152663,"eps":35.29948,"marketStatus":"休市中","change":-9.35,"latestTime":"04-04 16:00:00 EDT","open":162.85,"high":163.1084,"low":156.94,"amount":4623174635.88536,"amplitude":0.037041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":166.53,"sharesOutstanding":421152663,"nav":166.56114,"aum":70147667663.31583,"dividendRate":0.016844,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":162.42,"preClose":166.53,"latestTime":"09:29 EDT","volume":19099,"amount":3133563.9534699996,"timestamp":1743773390316},"postHourTrading":{"tag":"盘后","latestPrice":156.95,"preClose":157.18,"latestTime":"19:59 EDT","volume":507513,"amount":79772161.8225,"timestamp":1743811181495},"volumeRatio":3.079718924710962,"optionData":{"bulkOrders":[{"symbol":"RSP","call":false,"expireDate":1744862400000,"strike":"169.0","timestamp":1743780534011,"price":8.89,"volume":11963,"amount":10635107,"type":"-"},{"symbol":"RSP","call":false,"expireDate":1744862400000,"strike":"155.0","timestamp":1743780534011,"price":2.32,"volume":11963,"amount":2775416,"type":"+"}]},"impliedVol":0.2997,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","floatShares":421152663,"roa":"1.05%","roe":"25.34%","lyrEps":15.175393,"volumeRatio":3.079718924710962,"shares":421152663,"dividePrice":2.64749,"high":163.1084,"amplitude":0.037041,"preClose":166.53,"low":156.94,"week52Low":156.94,"pbRate":"1.01","psRate":"64.72","week52High":188.16,"institutionHeld":0,"latestPrice":157.18,"eps":35.29948,"divideRate":0.016844,"volume":29019502,"delay":0,"ttmEps":35.29948,"open":162.85,"prevYearClose":175.23,"prevWeekClose":171.8,"prevMonthClose":173.23,"prevQuarterClose":173.23,"fiveDayClose":171.8,"twentyDayClose":176.69,"sixtyDayClose":175.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RSP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"RSP","amount":0.83084,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RSP","amount":0.61965,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"RSP","amount":0.69481,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"},{"date":"2024-06-24","symbol":"RSP","amount":0.66342,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"},{"date":"2024-03-18","symbol":"RSP","amount":0.68016,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"平均加权指数ETF-Rydex S&P","recordDate":"2024-03-22","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.318113,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.321513,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.337037,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.40159,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.187349,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSP\",market:\"US\",delay:false,,,undefined,":{}}}