ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
百家云
0.3700
+0.1550
72.09%
盘后:
0.3300
-0.0400
-10.81%
19:59 EDT
成交量:
1.87亿
成交额:
7,467.28万
市值:
1,086.34万
市盈率:
-0.11
高:
0.4876
开:
0.3500
低:
0.3048
收:
0.2150
数据加载中...
总览
公司
新闻
公告
百家云4月17日成交额为7459.12万美元
市场透视
·
04-18
【美股异动丨苏轩堂暴涨超118%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:苏轩堂涨118.42%,百家云涨72.09%,明珠货运涨36.49%,正业生物涨32.02%,软云科技涨28.24%。
金融界
·
04-18
百家云盘中异动 早盘大幅下跌5.82%报0.220美元
市场透视
·
04-16
百家云盘中异动 早盘股价大跌5.96%
市场透视
·
04-14
百家云盘中异动 早盘大幅下跌8.41%报0.193美元
市场透视
·
04-11
百家云盘中异动 快速拉升5.37%报0.216美元
市场透视
·
04-09
百家云盘中异动 早盘股价大跌5.11%
市场透视
·
04-07
百家云4月4日成交额为7.90万美元
市场透视
·
04-05
百家云盘中异动 早盘快速下挫6.95%
市场透视
·
04-04
百家云股价重挫10.18% 市值涨7.27万美元
市场透视
·
04-03
百家云4月2日成交额为6.73万美元
市场透视
·
04-03
百家云3月31日成交额为8.77万美元
市场透视
·
04-01
百家云3月28日成交额为10.35万美元
市场透视
·
03-29
百家云3月26日成交额为6.58万美元
市场透视
·
03-27
百家云盘中异动 早盘急速下跌5.06%报0.334美元
市场透视
·
03-11
百家云盘中异动 早盘急速下挫6.88%报0.390美元
市场透视
·
03-10
百家云盘中异动 早盘股价大涨5.99%
市场透视
·
03-06
百家云盘中异动 股价大跌6.42%
市场透视
·
03-05
百家云盘中异动 股价大跌9.77%
市场透视
·
03-04
百家云盘中异动 股价大跌10.00%报0.378美元
市场透视
·
03-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家云","latestPrice":0.37,"timestamp":1744920000000,"preClose":0.215,"halted":0,"volume":186988056,"hourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.37,"latestTime":"19:59 EDT","volume":1870383,"amount":660826.466004,"timestamp":1744934346301},"delay":0,"floatShares":11795000,"shares":29360500,"eps":-3.238542,"marketStatus":"休市中","change":0.155,"latestTime":"04-17 16:00:00 EDT","open":0.35,"high":0.4876,"low":0.3048,"amount":74672791.970334,"amplitude":0.850233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.238542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":0.215,"preHourTrading":{"tag":"盘前","latestPrice":0.3481,"preClose":0.2148,"latestTime":"09:29 EDT","volume":5212378,"amount":2001984.7368984001,"timestamp":1744896598548},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.37,"latestTime":"19:59 EDT","volume":1870383,"amount":660826.466004,"timestamp":1744934346301},"volumeRatio":136.75271160034853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","floatShares":11795000,"roa":"-17.49%","roe":"-113.52%","lyrEps":-4.25099,"volumeRatio":136.75271160034853,"shares":29360500,"dividePrice":0,"high":0.4876,"amplitude":0.850233,"preClose":0.215,"low":0.3048,"week52Low":0.16,"pbRate":"0.41","psRate":"0.20","week52High":9.69,"institutionHeld":0.0334,"latestPrice":0.37,"eps":-3.238542,"divideRate":0,"volume":186988056,"delay":0,"ttmEps":-3.238542,"open":0.35,"prevYearClose":3.61,"prevWeekClose":0.2079,"prevMonthClose":0.2128,"prevQuarterClose":0.2128,"fiveDayClose":0.2105,"twentyDayClose":0.2999,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528408870","title":"百家云4月17日成交额为7459.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:33","pubTimestamp":1744943591,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日,百家云成交额为7459.12万美元,成交额较昨日增加5827.21%,当日成交量为1.87亿股。百家云于2025年4月17日涨72.09%,报0.37美元,该股过去5个交易日涨75.36%,年初至今跌89.75%,过去60日跌78.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-17|7459.12万|5827.21%|1.87亿|#|2025-04-16|125.85万|3107.15%|584.71万|#|2025-04-15|3.92万|-69.59%|17.54万|#|2025-04-14|12.90万|730.84%|57.88万|#|2025-04-11|1.55万|-54.68%|7.49万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103315a6beb98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103315a6beb98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2528703272","title":"【美股异动丨苏轩堂暴涨超118%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:苏轩堂涨118.42%,百家云涨72.09%,明珠货运涨36.49%,正业生物涨32.02%,软云科技涨28.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:25","pubTimestamp":1744935932,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为:苏轩堂涨118.42%,百家云涨72.09%,明珠货运涨36.49%,正业生物涨32.02%,软云科技涨28.24%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","YGMZ","ZYBT","RTC","BK4023","TTTN","BK4232","BK4090","SXTC","BK4022","RYET"],"gpt_icon":0},{"id":"2527249112","title":"百家云盘中异动 早盘大幅下跌5.82%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:05","pubTimestamp":1744812314,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时05分,百家云股票出现异动,股价大幅跳水5.82%。截至发稿,该股报0.220美元/股,成交量2.8807万股,换手率0.10%,振幅3.34%。百家云股票所在的软件服务行业中,整体跌幅为1.34%。其相关个股中,Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛涨幅较大,Treasure Global Inc.、Femto Technologies Inc.、Signing Day Sports, Inc.较为活跃,换手率分别为3719.44%、1004.57%、11.38%,振幅较大的相关个股有Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛,振幅分别为57.69%、35.71%、21.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220514a6bcaafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220514a6bcaafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2527745198","title":"百家云盘中异动 早盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:58","pubTimestamp":1744639081,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时58分,百家云股票出现波动,股价急速下跌5.96%。截至发稿,该股报0.196美元/股,成交量1.3754万股,换手率0.05%,振幅6.01%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体涨幅为0.88%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215801a458954a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215801a458954a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2526699624","title":"百家云盘中异动 早盘大幅下跌8.41%报0.193美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:37","pubTimestamp":1744382230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时37分,百家云股票出现波动,股价急速跳水8.41%。截至发稿,该股报0.193美元/股,成交量4.4524万股,换手率0.17%,振幅5.37%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体跌幅为0.11%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122371094d303f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122371094d303f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2526384300","title":"百家云盘中异动 快速拉升5.37%报0.216美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:35","pubTimestamp":1744130127,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时35分,百家云股票出现异动,股价快速拉升5.37%。截至发稿,该股报0.216美元/股,成交量12.9013万股,换手率0.50%,振幅9.67%。百家云股票所在的软件服务行业中,整体涨幅为1.62%。其相关个股中,Femto Technologies Inc.、Inuvo, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大,Janover Inc.、Microalgo, Inc.、Auddia Inc.较为活跃,换手率分别为101.54%、39.83%、37.33%,振幅较大的相关个股有Femto Technologies Inc.、Wag Group Co C/Wts 30/07/2027 、Datchat Inc C/Wts 17/08/2026 ,振幅分别为712.38%、79.83%、77.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003527973230bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003527973230bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2525023778","title":"百家云盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分,百家云股票出现异动,股价大幅下挫5.11%。截至发稿,该股报0.188美元/股,成交量3.3472万股,换手率0.13%,振幅3.79%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体跌幅为2.67%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213407a6b2bf03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213407a6b2bf03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2525276315","title":"百家云4月4日成交额为7.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525276315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525276315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:25","pubTimestamp":1743819927,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日,百家云成交额为7.90万美元,成交额较昨日增加13.85%,当日成交量为38.23万股。百家云于2025年4月4日跌12.44%,报0.198美元,该股过去5个交易日跌24.25%,年初至今跌94.52%,过去60日跌92.76%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-04|7.90万|13.85%|38.23万|#|2025-04-03|6.94万|3.15%|31.38万|#|2025-04-02|6.73万|30.54%|31.47万|#|2025-04-01|5.16万|-41.22%|23.08万|#|2025-03-31|8.77万|-15.29%|37.94万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102528a6b040bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102528a6b040bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2524278537","title":"百家云盘中异动 早盘快速下挫6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分,百家云股票出现波动,股价大幅下跌6.95%。截至发稿,该股报0.210美元/股,成交量8.1764万股,换手率0.32%,振幅4.65%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体跌幅为1.76%。百家云公司简介:百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250aa2c5a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250aa2c5a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2524442265","title":"百家云股价重挫10.18% 市值涨7.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687072,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分,百家云股票出现异动,股价大幅下挫10.18%。截至发稿,该股报0.203美元/股,成交量9811股,换手率0.04%,振幅0.00%。最近的财报数据显示,该股实现营业收入25.28百万美元,净利润646773.00美元,每股收益0.03美元,毛利4.90百万美元,市盈率-0.07倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体跌幅为2.20%。其相关个股中,Connectm Technology Solutions, Inc.、Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213112a6ae9667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213112a6ae9667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2524479325","title":"百家云4月2日成交额为6.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:27","pubTimestamp":1743647274,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,百家云成交额为6.73万美元,成交额较昨日增加30.54%,当日成交量为31.47万股。百家云于2025年4月2日涨4.48%,报0.226美元,该股过去5个交易日跌27.1%,年初至今跌93.74%,过去60日跌92.29%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-02|6.73万|30.54%|31.47万|#|2025-04-01|5.16万|-41.22%|23.08万|#|2025-03-31|8.77万|-15.29%|37.94万|#|2025-03-28|10.35万|153.14%|38.91万|#|2025-03-27|4.09万|-37.88%|13.98万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102757a44c08d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102757a44c08d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2524182102","title":"百家云3月31日成交额为8.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:27","pubTimestamp":1743474433,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日,百家云成交额为8.77万美元,成交额较昨日减少15.29%,当日成交量为37.94万股。百家云于2025年3月31日跌18.44%,报0.213美元,该股过去5个交易日跌33.5%,年初至今跌94.11%,过去60日跌94.11%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-31|8.77万|-15.29%|37.94万|#|2025-03-28|10.35万|153.14%|38.91万|#|2025-03-27|4.09万|-37.88%|13.98万|#|2025-03-26|6.58万|-4.21%|22.01万|#|2025-03-25|6.87万|-45.68%|22.59万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102715a6ab4a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102715a6ab4a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2523654492","title":"百家云3月28日成交额为10.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:22","pubTimestamp":1743214934,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,百家云成交额为10.35万美元,成交额较昨日增加153.14%,当日成交量为38.91万股。百家云于2025年3月28日跌13.0%,报0.261美元,该股过去5个交易日跌17.17%,年初至今跌92.77%,过去60日跌92.87%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-28|10.35万|153.14%|38.91万|#|2025-03-27|4.09万|-37.88%|13.98万|#|2025-03-26|6.58万|-4.21%|22.01万|#|2025-03-25|6.87万|-45.68%|22.59万|#|2025-03-24|12.65万|-42.59%|41.29万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102225a4460c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102225a4460c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2522042399","title":"百家云3月26日成交额为6.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522042399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522042399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:43","pubTimestamp":1743043430,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,百家云成交额为6.58万美元,成交额较昨日减少4.21%,当日成交量为22.01万股。百家云于2025年3月26日跌3.03%,报0.31美元,该股过去5个交易日跌7.46%,年初至今跌91.41%,过去60日跌91.76%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|6.58万|-4.21%|22.01万|#|2025-03-25|6.87万|-45.68%|22.59万|#|2025-03-24|12.65万|-42.59%|41.29万|#|2025-03-21|22.04万|-32.37%|71.48万|#|2025-03-20|32.59万|130.59%|110.42万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104353a4435cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104353a4435cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2518203744","title":"百家云盘中异动 早盘急速下跌5.06%报0.334美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741699986,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时33分,百家云股票出现波动,股价大幅跳水5.06%。截至发稿,该股报0.334美元/股,成交量6.5088万股,换手率0.25%,振幅2.53%。最近的财报数据显示,该股实现营业收入25.28百万美元,净利润646773.00美元,每股收益0.03美元,毛利4.90百万美元,市盈率-0.10倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213306a1d51771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213306a1d51771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2518222675","title":"百家云盘中异动 早盘急速下挫6.88%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分,百家云股票出现异动,股价大幅下跌6.88%。截至发稿,该股报0.390美元/股,成交量10.1325万股,换手率0.40%,振幅0.00%。最近的财报数据显示,该股实现营业收入25.28百万美元,净利润646773.00美元,每股收益0.03美元,毛利4.90百万美元,市盈率-0.12倍。百家云股票所在的软件服务行业中,整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130059640353f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130059640353f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2517165197","title":"百家云盘中异动 早盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271429,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分,百家云股票出现波动,股价大幅拉升5.99%。截至发稿,该股报0.370美元/股,成交量5.5925万股,换手率0.22%,振幅0.00%。百家云股票所在的软件服务行业中,整体涨幅为0.00%。其相关个股中,Interdigital, Inc.、罗科仕、百家云涨幅较大,Nvni Group Limited、移动财经、X3 Holdings Co., Ltd.较为活跃,换手率分别为14.04%、5.10%、4.36%,振幅较大的相关个股有Inuvo, Inc.、Nvni Group Limited、Endava Plc,振幅分别为4.99%、3.43%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223029abeb76f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223029abeb76f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2517483069","title":"百家云盘中异动 股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185101,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分,百家云股票出现异动,股价大幅跳水6.42%。截至发稿,该股报0.325美元/股,成交量1.6787万股,换手率0.07%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体跌幅为0.01%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223141a260c751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223141a260c751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2516771056","title":"百家云盘中异动 股价大跌9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516771056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516771056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098849,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分,百家云股票出现波动,股价快速下跌9.77%。截至发稿,该股报0.350美元/股,成交量17.3781万股,换手率0.68%,振幅6.44%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体跌幅为1.25%。百家云公司简介:百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223409abe7f083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223409abe7f083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2516632331","title":"百家云盘中异动 股价大跌10.00%报0.378美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632331?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012383,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分,百家云股票出现波动,股价急速下挫10.00%。截至发稿,该股报0.378美元/股,成交量28.0175万股,换手率1.09%,振幅2.36%。最近的财报数据显示,该股实现营业收入25.28百万美元,净利润646773.00美元,每股收益0.03美元,毛利4.90百万美元,市盈率-0.12倍。百家云股票所在的软件服务行业中,整体涨幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223303a25d4032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223303a25d4032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"RTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-10","symbol":"RTC","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-14","symbol":"RTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盘前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2017-11-28","symbol":"RTC","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1511845200000,"reportTimeType":"","actualEps":-0.56},{"market":"US","date":"2017-08-17","symbol":"RTC","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1502942400000,"reportTimeType":"","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTC","date":"2025-04-17","current":-0.066388,"percent":0.635209,"low":-114.09882,"twenty":-5.958535,"median":-1.192837,"eighty":376.723501,"high":731.48207,"avg":140.109757,"sd":241.150079,"marketCap":4139916},"quantilePoints":[{"date":"2022-12-30","current":202.894088,"twenty":202.894088,"median":202.894088,"eighty":202.894088,"marketCap":785910860},{"date":"2023-01-06","current":192.186991,"twenty":182.64794,"median":188.401653,"eighty":194.32841,"marketCap":744436886},{"date":"2023-01-13","current":188.185349,"twenty":184.637947,"median":189.915789,"eighty":191.927425,"marketCap":728936512},{"date":"2023-01-20","current":-63.288908,"twenty":181.869242,"median":189.915789,"eighty":196.46983,"marketCap":811046602},{"date":"2023-01-27","current":-61.458237,"twenty":-62.844317,"median":184.940774,"eighty":191.992316,"marketCap":787586576},{"date":"2023-02-03","current":-60.869808,"twenty":-61.928981,"median":179.424996,"eighty":191.73275,"marketCap":780045853},{"date":"2023-02-10","current":-59.692948,"twenty":-62.478183,"median":-59.692948,"eighty":191.516446,"marketCap":764964408},{"date":"2023-02-17","current":-60.804426,"twenty":-62.425878,"median":-60.804426,"eighty":189.612961,"marketCap":779207995},{"date":"2023-02-24","current":-58.679541,"twenty":-62.138201,"median":-60.640974,"eighty":188.315131,"marketCap":751977608},{"date":"2023-03-03","current":-61.531464,"twenty":-61.758991,"median":-60.346759,"eighty":186.887519,"marketCap":788524977},{"date":"2023-03-10","current":-57.796896,"twenty":-61.644443,"median":-59.970817,"eighty":184.33512,"marketCap":740666525},{"date":"2023-03-17","current":-55.050889,"twenty":-61.502173,"median":-59.562185,"eighty":181.869242,"marketCap":705476486},{"date":"2023-03-24","current":-52.501026,"twenty":-61.327475,"median":-59.006446,"eighty":179.446626,"marketCap":672800022},{"date":"2023-03-31","current":-50.278069,"twenty":-61.131332,"median":-58.712231,"eighty":87.478878,"marketCap":644312848},{"date":"2023-04-06","current":-49.16659,"twenty":-61.108449,"median":-58.581469,"eighty":-48.800456,"marketCap":630069261},{"date":"2023-04-14","current":-49.374502,"twenty":-60.987494,"median":-57.46999,"eighty":-48.800456,"marketCap":632733649},{"date":"2023-04-21","current":659.174647,"twenty":-60.856732,"median":-55.050889,"eighty":133.778248,"marketCap":656880719},{"date":"2023-04-28","current":647.067356,"twenty":-60.804426,"median":-52.501026,"eighty":187.536434,"marketCap":644815562},{"date":"2023-05-05","current":620.498583,"twenty":-60.804426,"median":-52.174121,"eighty":191.819272,"marketCap":618339248},{"date":"2023-05-12","current":627.224854,"twenty":-60.778274,"median":-52.043358,"eighty":213.709338,"marketCap":625042112},{"date":"2023-05-19","current":633.110343,"twenty":-60.660588,"median":-51.389548,"eighty":618.144388,"marketCap":630907119},{"date":"2023-05-26","current":601.160551,"twenty":-60.555978,"median":-50.408831,"eighty":618.396623,"marketCap":599068512},{"date":"2023-06-02","current":626.384071,"twenty":-60.346759,"median":-50.278069,"eighty":620.498583,"marketCap":624204254},{"date":"2023-06-09","current":716.347958,"twenty":-60.150615,"median":-50.278069,"eighty":626.888541,"marketCap":713855067},{"date":"2023-06-16","current":718.643298,"twenty":-60.085234,"median":-49.270546,"eighty":632.269559,"marketCap":716142419},{"date":"2023-06-23","current":681.03503,"twenty":-59.902167,"median":-48.542527,"eighty":635.800852,"marketCap":678665028},{"date":"2023-06-30","current":657.493078,"twenty":-59.758329,"median":179.424996,"eighty":639.029462,"marketCap":655205002},{"date":"2023-07-07","current":712.144037,"twenty":-59.640643,"median":184.183706,"eighty":647.269145,"marketCap":709665776},{"date":"2023-07-14","current":644.460926,"twenty":-59.483728,"median":188.401653,"eighty":652.118787,"marketCap":642218202},{"date":"2023-07-21","current":647.403671,"twenty":-59.261432,"median":191.754381,"eighty":656.820451,"marketCap":645150706},{"date":"2023-07-28","current":546.509592,"twenty":-59.02606,"median":202.894088,"eighty":655.81151,"marketCap":544607739},{"date":"2023-08-04","current":559.121351,"twenty":-58.908374,"median":381.19099,"eighty":655.81151,"marketCap":557175609},{"date":"2023-08-11","current":432.465651,"twenty":-58.829917,"median":454.023353,"eighty":655.475196,"marketCap":430960671},{"date":"2023-08-18","current":448.794641,"twenty":-58.699155,"median":451.038614,"eighty":652.448374,"marketCap":447232836},{"date":"2023-08-25","current":430.314862,"twenty":-58.640312,"median":434.274814,"eighty":648.335259,"marketCap":428817366},{"date":"2023-09-01","current":415.355041,"twenty":-58.450707,"median":432.71024,"eighty":647.665995,"marketCap":413909605},{"date":"2023-09-08","current":421.154172,"twenty":-58.16303,"median":432.270245,"eighty":647.403671,"marketCap":419688555},{"date":"2023-09-15","current":399.955224,"twenty":-57.666134,"median":426.803704,"eighty":647.336408,"marketCap":398563380},{"date":"2023-09-22","current":387.195377,"twenty":-56.933865,"median":421.453368,"eighty":646.798305,"marketCap":385847937},{"date":"2023-09-29","current":354.635765,"twenty":-55.887767,"median":417.995009,"eighty":645.469868,"marketCap":353401633},{"date":"2023-10-06","current":309.756301,"twenty":-54.580145,"median":415.790636,"eighty":644.292769,"marketCap":308678349},{"date":"2023-10-13","current":289.912538,"twenty":-52.657941,"median":414.035056,"eighty":643.502432,"marketCap":288903642},{"date":"2023-10-20","current":280.716648,"twenty":-52.501026,"median":411.390688,"eighty":642.997963,"marketCap":279739754},{"date":"2023-10-27","current":269.716779,"twenty":-52.501026,"median":409.190715,"eighty":642.9307,"marketCap":268778165},{"date":"2023-11-03","current":331.034447,"twenty":-52.344112,"median":403.035187,"eighty":639.029462,"marketCap":329882447},{"date":"2023-11-10","current":300.956406,"twenty":-52.200273,"median":393.355303,"eighty":636.473479,"marketCap":299909078},{"date":"2023-11-17","current":236.717173,"twenty":-52.174121,"median":381.91544,"eighty":635.969009,"marketCap":235893397},{"date":"2023-11-24","current":183.037815,"twenty":-52.147969,"median":370.035582,"eighty":635.020604,"marketCap":182400843},{"date":"2023-12-01","current":143.438287,"twenty":-52.056435,"median":362.995665,"eighty":633.705618,"marketCap":142939122},{"date":"2023-12-08","current":141.678308,"twenty":-51.898474,"median":354.635765,"eighty":632.915281,"marketCap":141185267},{"date":"2023-12-15","current":127.598476,"twenty":-51.623351,"median":318.991791,"eighty":632.481436,"marketCap":127154433},{"date":"2023-12-22","current":198.877625,"twenty":-51.075718,"median":314.596243,"eighty":632.269559,"marketCap":198185531},{"date":"2023-12-29","current":183.917804,"twenty":-50.604974,"median":311.956275,"eighty":632.269559,"marketCap":183277770},{"date":"2024-01-05","current":172.47794,"twenty":-50.526517,"median":300.956406,"eighty":630.251677,"marketCap":171877717},{"date":"2024-01-12","current":236.717173,"twenty":-50.395755,"median":293.476496,"eighty":627.897481,"marketCap":235893397},{"date":"2024-01-19","current":-52.155091,"twenty":-50.421907,"median":290.154535,"eighty":627.090329,"marketCap":299032151},{"date":"2024-01-26","current":-64.543836,"twenty":-51.075718,"median":283.497415,"eighty":626.686753,"marketCap":370063248},{"date":"2024-02-02","current":-13.887631,"twenty":-51.623351,"median":278.736671,"eighty":626.384071,"marketCap":79624983},{"date":"2024-02-09","current":-13.153483,"twenty":-51.075718,"median":272.796743,"eighty":626.384071,"marketCap":75415733},{"date":"2024-02-16","current":-10.536552,"twenty":-50.552669,"median":259.834497,"eighty":624.958101,"marketCap":60411509},{"date":"2024-02-23","current":-11.726483,"twenty":-50.44806,"median":241.99711,"eighty":622.355034,"marketCap":67234003},{"date":"2024-03-01","current":-11.51407,"twenty":-50.330374,"median":237.597163,"eighty":619.910034,"marketCap":66016126},{"date":"2024-03-08","current":-12.572283,"twenty":-50.278069,"median":229.677257,"eighty":616.042428,"marketCap":72083410},{"date":"2024-03-15","current":-2.526227,"twenty":-50.278069,"median":216.477414,"eighty":609.736548,"marketCap":72688489},{"date":"2024-03-22","current":-2.852634,"twenty":-50.278069,"median":210.753083,"eighty":608.727607,"marketCap":82080379},{"date":"2024-03-28","current":-2.994352,"twenty":-50.278069,"median":203.975613,"eighty":608.727607,"marketCap":86158090},{"date":"2024-04-05","current":-3.443885,"twenty":-49.75502,"median":198.877625,"eighty":605.978243,"marketCap":99092765},{"date":"2024-04-12","current":-3.474362,"twenty":-49.374502,"median":192.024762,"eighty":605.364471,"marketCap":99969692},{"date":"2024-04-19","current":-2.97698,"twenty":-49.16659,"median":191.429924,"eighty":605.364471,"marketCap":85658242},{"date":"2024-04-26","current":-4.022946,"twenty":-48.708922,"median":187.591558,"eighty":605.364471,"marketCap":115754381},{"date":"2024-05-03","current":-4.205807,"twenty":-48.376132,"median":184.940774,"eighty":602.84212,"marketCap":121015943},{"date":"2024-05-10","current":-4.173197,"twenty":-48.178456,"median":183.232226,"eighty":601.160551,"marketCap":120077631},{"date":"2024-05-17","current":-3.535316,"twenty":-48.025509,"median":179.533148,"eighty":588.548792,"marketCap":101723547},{"date":"2024-05-24","current":-3.017209,"twenty":-47.566666,"median":176.877888,"eighty":580.401595,"marketCap":86815785},{"date":"2024-05-31","current":-2.956256,"twenty":-42.549989,"median":174.237919,"eighty":580.193081,"marketCap":85061931},{"date":"2024-06-07","current":-3.115954,"twenty":-24.777492,"median":170.717962,"eighty":570.085175,"marketCap":89657029},{"date":"2024-06-14","current":-1.609178,"twenty":-17.302948,"median":163.097252,"eighty":562.501303,"marketCap":46301750},{"date":"2024-06-21","current":-1.609178,"twenty":-14.77075,"median":145.198266,"eighty":554.076647,"marketCap":46301750},{"date":"2024-06-28","current":-2.188239,"twenty":-14.468525,"median":143.438287,"eighty":549.031944,"marketCap":62963365},{"date":"2024-07-05","current":-2.681964,"twenty":-14.059544,"median":139.918329,"eighty":509.178783,"marketCap":77169584},{"date":"2024-07-12","current":-3.92542,"twenty":-13.722448,"median":133.9784,"eighty":477.743551,"marketCap":112948210},{"date":"2024-07-15","current":-3.986373,"twenty":-13.667387,"median":132.878413,"eighty":475.560875,"marketCap":114702064},{"date":"2024-08-02","current":-6.190685,"twenty":-13.612326,"median":132.596816,"eighty":473.3782,"marketCap":178127916},{"date":"2024-08-09","current":-5.961401,"twenty":-13.269723,"median":130.238445,"eighty":454.023353,"marketCap":171530586},{"date":"2024-08-16","current":-5.789437,"twenty":-13.153483,"median":128.038471,"eighty":451.874605,"marketCap":166582588},{"date":"2024-08-23","current":-5.832428,"twenty":-12.748172,"median":-1.609178,"eighty":451.434609,"marketCap":167819587},{"date":"2024-08-30","current":-4.377904,"twenty":-12.604402,"median":-1.627464,"eighty":450.642619,"marketCap":125967774},{"date":"2024-09-06","current":-5.381024,"twenty":-12.578707,"median":-1.743276,"eighty":449.164237,"marketCap":154831094},{"date":"2024-09-13","current":-5.287877,"twenty":-12.551482,"median":-2.230906,"eighty":438.234767,"marketCap":152150928},{"date":"2024-09-20","current":-5.710621,"twenty":-12.542611,"median":-2.503521,"eighty":434.890808,"marketCap":164314756},{"date":"2024-09-27","current":-5.502831,"twenty":-12.479291,"median":-2.582,"eighty":434.362813,"marketCap":158335925},{"date":"2024-10-04","current":-5.94707,"twenty":-12.431877,"median":-2.651487,"eighty":433.218827,"marketCap":171118253},{"date":"2024-10-11","current":-5.574483,"twenty":-12.37131,"median":-2.742918,"eighty":432.563487,"marketCap":160397591},{"date":"2024-10-18","current":-5.581648,"twenty":-12.27373,"median":-2.804938,"eighty":432.153002,"marketCap":160603758},{"date":"2024-10-25","current":-5.574483,"twenty":-12.240387,"median":-2.852634,"eighty":430.666858,"marketCap":160397591},{"date":"2024-10-31","current":-2.050215,"twenty":-11.930821,"median":-2.806005,"eighty":428.208167,"marketCap":167819587},{"date":"2024-11-08","current":-2.012485,"twenty":-11.646645,"median":-2.742918,"eighty":426.798424,"marketCap":164731212},{"date":"2024-11-15","current":-2.281935,"twenty":-11.54581,"median":-2.681964,"eighty":423.7695,"marketCap":186786912},{"date":"2024-11-22","current":-2.312159,"twenty":-11.212959,"median":-2.601352,"eighty":421.393529,"marketCap":189260911},{"date":"2024-11-29","current":-2.380163,"twenty":-10.987747,"median":-2.527903,"eighty":420.849301,"marketCap":194827408},{"date":"2024-12-06","current":-2.32979,"twenty":-10.92045,"median":-2.380163,"eighty":419.4332,"marketCap":190704077},{"date":"2024-12-13","current":-1.387799,"twenty":-10.74609,"median":-2.357495,"eighty":417.995009,"marketCap":113597780},{"date":"2024-12-20","current":-0.793388,"twenty":-10.546646,"median":-2.327271,"eighty":417.287497,"marketCap":64942469},{"date":"2024-12-27","current":-1.176703,"twenty":-10.509327,"median":-2.319715,"eighty":416.051992,"marketCap":96318630},{"date":"2025-01-03","current":-1.048393,"twenty":-10.400428,"median":-2.304376,"eighty":415.355041,"marketCap":85815800},{"date":"2025-01-10","current":-0.73544,"twenty":-10.400428,"median":-2.286972,"eighty":415.355041,"marketCap":60199143},{"date":"2025-01-17","current":-0.641554,"twenty":-10.265834,"median":-2.270198,"eighty":414.299053,"marketCap":52514146},{"date":"2025-01-24","current":-0.513243,"twenty":-10.186302,"median":-2.223098,"eighty":413.77106,"marketCap":42011317},{"date":"2025-01-31","current":-0.275399,"twenty":-10.139194,"median":-2.188239,"eighty":413.067067,"marketCap":22542658},{"date":"2025-02-07","current":-0.214373,"twenty":-8.752732,"median":-2.077921,"eighty":411.125811,"marketCap":17547410},{"date":"2025-02-14","current":-0.199664,"twenty":-6.917503,"median":-2.045178,"eighty":409.015597,"marketCap":16343427},{"date":"2025-02-21","current":-0.142394,"twenty":-6.290998,"median":-2.012485,"eighty":406.555146,"marketCap":11655578},{"date":"2025-02-28","current":-0.125181,"twenty":-6.237975,"median":-2.003619,"eighty":403.563181,"marketCap":10246662},{"date":"2025-03-07","current":-0.175818,"twenty":-6.179221,"median":-1.993041,"eighty":401.803202,"marketCap":10963929},{"date":"2025-03-14","current":-0.092634,"twenty":-6.124766,"median":-1.877684,"eighty":397.667252,"marketCap":5776627},{"date":"2025-03-21","current":-0.092603,"twenty":-6.051682,"median":-1.743276,"eighty":393.531301,"marketCap":5774701},{"date":"2025-03-28","current":-0.092603,"twenty":-6.005825,"median":-1.615274,"eighty":390.363339,"marketCap":5774701},{"date":"2025-04-04","current":-0.069723,"twenty":-5.975731,"median":-1.536034,"eighty":385.083402,"marketCap":4347874},{"date":"2025-04-11","current":-0.064998,"twenty":-5.969999,"median":-1.34093,"eighty":380.507456,"marketCap":4053266},{"date":"2025-04-17","current":-0.066388,"twenty":-5.958535,"median":-1.192837,"eighty":376.723501,"marketCap":4139916}],"updateTime":1745062081781}}}