美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软云科技

7.72

+1.7028.24%

盘后：7.65-0.0700-0.91%19:58 EDT

成交量：14.23万

成交额：97.00万

市值：2.61亿

市盈率：- -

高：7.75

开：6.20

低：6.10

收：6.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

软云科技4月17日成交额为96.80万美元

【美股异动丨苏轩堂暴涨超118%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。

软云上涨22.92%，报7.4美元/股，总市值2.50亿美元

软云科技4月15日成交额为439.06万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RYET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","market":"US","secType":"STK","nameCN":"软云科技","latestPrice":7.72,"timestamp":1744920000000,"preClose":6.02,"halted":0,"volume":142337,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.72,"latestTime":"19:58 EDT","volume":1373,"amount":10423.0844,"timestamp":1744934294090},"delay":0,"floatShares":3750000,"shares":33750000,"eps":0,"marketStatus":"休市中","change":1.7,"latestTime":"04-17 16:00:00 EDT","open":6.2,"high":7.75,"low":6.1015,"amount":970039.750004,"amplitude":0.273837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1744084800000,"exchange":"NASDAQ","adjPreClose":6.02,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.02,"latestTime":"09:14 EDT","volume":874,"amount":5252.5780478,"timestamp":1744895665725},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.72,"latestTime":"19:58 EDT","volume":1373,"amount":10423.0844,"timestamp":1744934294090},"volumeRatio":0.20876172386888908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","floatShares":3750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20876172386888908,"shares":33750000,"dividePrice":0,"high":7.75,"amplitude":0.273837,"preClose":6.02,"low":6.1015,"week52Low":4,"pbRate":"-671.46","psRate":"37.27","week52High":8.34,"institutionHeld":0,"latestPrice":7.72,"eps":0,"divideRate":0,"volume":142337,"delay":0,"ttmEps":0,"open":6.2,"prevYearClose":4,"prevWeekClose":4.76,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":4.43,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYET\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528887000","title":"软云科技4月17日成交额为96.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528887000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528887000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:33","pubTimestamp":1744943610,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，软云科技成交额为96.80万美元，成交额较昨日减少66.70%，当日成交量为14.23万股。软云科技于2025年4月17日涨28.24%，报7.72美元，该股过去5个交易日涨74.27%，年初至今涨93.0%，过去60日涨93.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|96.80万|-66.70%|14.23万|#|2025-04-16|290.73万|-33.78%|40.21万|#|2025-04-15|439.06万|67.57%|68.36万|#|2025-04-14|262.01万|93.22%|50.82万|#|2025-04-11|135.60万|-83.84%|28.39万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103337a45d50ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103337a45d50ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET"],"gpt_icon":0},{"id":"2528703272","title":"【美股异动丨苏轩堂暴涨超118%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:25","pubTimestamp":1744935932,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","YGMZ","ZYBT","RTC","BK4023","TTTN","BK4232","BK4090","SXTC","BK4022","RYET"],"gpt_icon":0},{"id":"2528794729","title":"软云上涨22.92%，报7.4美元/股，总市值2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:26","pubTimestamp":1744910816,"startTime":"0","endTime":"0","summary":"4月18日，软云盘中上涨22.92%，截至01:26，报7.4美元/股，成交75.1万美元，总市值2.50亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18012649639955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET"],"gpt_icon":0},{"id":"2527852172","title":"软云科技4月15日成交额为439.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527852172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527852172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:25","pubTimestamp":1744770347,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，软云科技成交额为439.06万美元，成交额较昨日增加67.57%，当日成交量为68.36万股。软云科技于2025年4月15日涨34.1%，报7.0美元，该股过去5个交易日涨55.21%，年初至今涨75.0%，过去60日涨75.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|439.06万|67.57%|68.36万|#|2025-04-14|262.01万|93.22%|50.82万|#|2025-04-11|135.60万|-83.84%|28.39万|#|2025-04-10|839.24万|397.97%|153.13万|#|2025-04-09|168.53万|-90.73%|40.30万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102550a6bbf663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102550a6bbf663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYET","date":"2025-04-17","current":-179.807908,"percent":0.142857,"low":-209.078962,"twenty":-170.250012,"median":-138.440142,"eighty":-128.912113,"high":-119.473693,"avg":-150.014155,"sd":28.502345,"marketCap":203175024},"quantilePoints":[{"date":"2025-04-11","current":-132.317114,"twenty":-133.272904,"median":-129.479613,"eighty":-123.774745,"marketCap":149512517},{"date":"2025-04-17","current":-179.807908,"twenty":-170.250012,"median":-138.440142,"eighty":-128.912113,"marketCap":203175024}],"updateTime":1745065658614}}}