新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新加坡船务

0.290

-0.005-1.69%

成交量：2.82万

成交额：8,318.50

市值：1.16亿

市盈率：6.78

高：0.295

开：0.295

低：0.290

收：0.295

52周最高：0.310

52周最低：0.232

股本：4.01亿

流通股本：1.68亿

量比：1.32

换手率：0.02%

股息：0.01

股息率：3.45%

每股收益(TTM):0.043

每股收益(LYR):0.028

净资产收益率：10.02%

总资产收益率：3.69%

市净率：0.67

市盈率(LYR):10.21

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S19.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S19.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S19.SI\",,,,,undefined,":{"symbol":"S19.SI","market":"SI","secType":"STK","nameCN":"新加坡船务","latestPrice":0.29,"timestamp":1770696006469,"preClose":0.295,"halted":0,"volume":28200,"delay":15,"changeRate":-0.0169491525423729,"nameEN":"SingShipping","floatShares":167838776,"shares":401000000,"eps":0.042803,"marketStatus":"午间休市","change":-0.005,"latestTime":"02-10 12:00:06 SGT 延时","open":0.295,"high":0.295,"low":0.29,"amount":8318.5,"amplitude":0.016949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.042803,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.295,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.321308,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S19.SI\",,,,,undefined,":{"symbol":"S19.SI","floatShares":167838776,"roa":"3.69%","roe":"10.02%","lyrEps":0.028414,"volumeRatio":1.321308,"shares":401000000,"dividePrice":0.01,"high":0.295,"amplitude":0.016949,"preClose":0.295,"low":0.29,"week52Low":0.2317,"pbRate":"0.67","psRate":"1.89","week52High":0.31,"institutionHeld":0,"latestPrice":0.29,"eps":0.042803,"divideRate":0.034483,"volume":28200,"delay":15,"ttmEps":0.042803,"open":0.295,"prevYearClose":0.3,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.3,"fiveDayClose":0.29,"twentyDayClose":0.295,"sixtyDayClose":0.295,"dividendPayoutRate":0.2619218749321623,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03931209674319123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S19.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"S19.SI","amount":0.01,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-11","defaultRemindTime":1754613000000,"name":"新加坡船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-11","currency":"SGD","dateTimestamp":1754582400000,"payDate":"2025-08-22"},{"date":"2024-08-08","symbol":"S19.SI","amount":0.01,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"新加坡船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-08-23"},{"date":"2023-08-04","symbol":"S19.SI","amount":0.01,"announcedDate":"2023-07-11","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"新加坡船务","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"S19.SI","amount":0.01,"defaultRemindTime":1659918600000,"name":"新加坡船务","recordDate":"2022-09-28","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-08-05","symbol":"S19.SI","amount":0.005,"defaultRemindTime":1628123400000,"name":"新加坡船务","recordDate":"2021-08-20","payableDate":"2021-08-06","currency":"SGD","type":"dividend","dateTimestamp":1628092800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S19.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-23","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-13","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-22","value":0.01,"currency":"SGD"},{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.01,"currency":"SGD"},{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-08-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S19.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S19.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S19.SI","date":"2026-02-06","current":6.89204,"percent":0.245714,"low":5.709144,"twenty":6.682011,"median":7.87536,"eighty":8.439242,"high":9.650354,"avg":7.627813,"sd":0.887442,"marketCap":116167203},"quantilePoints":[{"date":"2021-02-11","current":7.213371,"twenty":7.676403,"median":9.261855,"eighty":10.376708,"marketCap":99722722},{"date":"2021-02-19","current":7.366757,"twenty":7.651797,"median":9.228877,"eighty":10.381365,"marketCap":101717177},{"date":"2021-02-26","current":7.313366,"twenty":7.636371,"median":9.2159,"eighty":10.381365,"marketCap":101717177},{"date":"2021-03-05","current":7.111543,"twenty":7.616183,"median":9.204918,"eighty":10.371902,"marketCap":99722722},{"date":"2021-03-12","current":7.109479,"twenty":7.544901,"median":9.192345,"eighty":10.354434,"marketCap":99722722},{"date":"2021-03-19","current":7.119224,"twenty":7.492318,"median":9.183543,"eighty":10.348359,"marketCap":99722722},{"date":"2021-03-26","current":7.24224,"twenty":7.470685,"median":9.166003,"eighty":10.319542,"marketCap":101717177},{"date":"2021-04-01","current":7.534367,"twenty":7.470685,"median":9.157425,"eighty":10.307519,"marketCap":105706086},{"date":"2021-04-09","current":7.981201,"twenty":7.469573,"median":9.134082,"eighty":10.288085,"marketCap":111689449},{"date":"2021-04-15","current":7.729067,"twenty":7.469074,"median":9.125708,"eighty":10.270468,"marketCap":107700540},{"date":"2021-04-22","current":7.763543,"twenty":7.468576,"median":9.108484,"eighty":10.238993,"marketCap":107700540},{"date":"2021-04-30","current":7.924061,"twenty":7.468077,"median":9.029917,"eighty":10.207712,"marketCap":109694995},{"date":"2021-05-06","current":7.736251,"twenty":7.467578,"median":8.973741,"eighty":10.185735,"marketCap":107700540},{"date":"2021-05-14","current":7.312817,"twenty":7.454925,"median":8.922544,"eighty":10.167716,"marketCap":101717177},{"date":"2021-05-21","current":7.750484,"twenty":7.452336,"median":8.817877,"eighty":10.153984,"marketCap":107700540},{"date":"2021-05-28","current":7.512452,"twenty":7.451245,"median":8.783522,"eighty":10.143247,"marketCap":103711631},{"date":"2021-06-04","current":7.623716,"twenty":7.450154,"median":8.710529,"eighty":10.141726,"marketCap":103711631},{"date":"2021-06-09","current":7.767746,"twenty":7.450154,"median":8.697489,"eighty":10.141726,"marketCap":105706086},{"date":"2021-06-18","current":7.667208,"twenty":7.447973,"median":8.679965,"eighty":10.142113,"marketCap":105706086},{"date":"2021-06-25","current":7.658876,"twenty":7.447973,"median":8.671729,"eighty":10.142113,"marketCap":105706086},{"date":"2021-07-01","current":7.774276,"twenty":7.445857,"median":8.666966,"eighty":10.143247,"marketCap":107700540},{"date":"2021-07-09","current":7.896695,"twenty":7.444833,"median":8.647584,"eighty":10.140176,"marketCap":109694995},{"date":"2021-07-15","current":7.742812,"twenty":7.443808,"median":8.638408,"eighty":10.133772,"marketCap":107700540},{"date":"2021-07-23","current":7.851117,"twenty":7.441759,"median":8.630609,"eighty":10.121181,"marketCap":109694995},{"date":"2021-07-30","current":7.885324,"twenty":7.441759,"median":8.615987,"eighty":10.090247,"marketCap":109694995},{"date":"2021-08-06","current":7.876797,"twenty":7.441759,"median":8.601225,"eighty":10.049832,"marketCap":109637877},{"date":"2021-08-13","current":8.018947,"twenty":7.441644,"median":8.594058,"eighty":10.0276,"marketCap":111631293},{"date":"2021-08-20","current":7.958597,"twenty":7.441529,"median":8.572701,"eighty":10.031395,"marketCap":111518817},{"date":"2021-08-27","current":7.907809,"twenty":7.4413,"median":8.557044,"eighty":10.038984,"marketCap":109412322},{"date":"2021-09-03","current":7.931305,"twenty":7.439092,"median":8.547896,"eighty":10.0456,"marketCap":109412322},{"date":"2021-09-10","current":8.089576,"twenty":7.439092,"median":8.541723,"eighty":10.0456,"marketCap":111362969},{"date":"2021-09-16","current":8.054533,"twenty":7.436999,"median":8.539342,"eighty":10.048421,"marketCap":111362969},{"date":"2021-09-24","current":8.037481,"twenty":7.435952,"median":8.531448,"eighty":10.049832,"marketCap":111307193},{"date":"2021-10-01","current":7.988827,"twenty":7.435952,"median":8.522347,"eighty":10.049832,"marketCap":111307193},{"date":"2021-10-08","current":7.851699,"twenty":7.434751,"median":8.51727,"eighty":10.051292,"marketCap":109268360},{"date":"2021-10-15","current":7.890725,"twenty":7.434751,"median":8.511167,"eighty":10.051292,"marketCap":109268360},{"date":"2021-10-21","current":7.900924,"twenty":7.434751,"median":8.507984,"eighty":10.051292,"marketCap":109268360},{"date":"2021-10-29","current":7.914505,"twenty":7.433549,"median":8.502537,"eighty":10.052752,"marketCap":109268360},{"date":"2021-11-05","current":7.725307,"twenty":7.431146,"median":8.498178,"eighty":10.055671,"marketCap":107281662},{"date":"2021-11-12","current":8.576547,"twenty":7.431146,"median":8.497101,"eighty":10.055671,"marketCap":109268360},{"date":"2021-11-19","current":8.681007,"twenty":7.436999,"median":8.502537,"eighty":10.055671,"marketCap":111184917},{"date":"2021-11-26","current":8.316759,"twenty":7.465742,"median":8.5045,"eighty":10.055671,"marketCap":107214027},{"date":"2021-12-03","current":8.615551,"twenty":7.476322,"median":8.506324,"eighty":10.055671,"marketCap":111039065},{"date":"2021-12-10","current":8.577672,"twenty":7.511699,"median":8.509397,"eighty":10.055671,"marketCap":110385181},{"date":"2021-12-17","current":8.584851,"twenty":7.535587,"median":8.512156,"eighty":10.055671,"marketCap":110294741},{"date":"2021-12-24","current":8.76251,"twenty":7.567007,"median":8.521208,"eighty":10.055671,"marketCap":112264290},{"date":"2021-12-31","current":9.106622,"twenty":7.61338,"median":8.526905,"eighty":10.057131,"marketCap":116048306},{"date":"2022-01-07","current":8.89943,"twenty":7.616451,"median":8.537126,"eighty":10.057131,"marketCap":114081386},{"date":"2022-01-14","current":8.844422,"twenty":7.630689,"median":8.541723,"eighty":10.057131,"marketCap":112114465},{"date":"2022-01-21","current":8.69585,"twenty":7.642493,"median":8.547896,"eighty":10.057131,"marketCap":110147545},{"date":"2022-01-28","current":8.640187,"twenty":7.652989,"median":8.558222,"eighty":10.057131,"marketCap":110147545},{"date":"2022-02-04","current":8.700867,"twenty":7.667972,"median":8.567478,"eighty":10.063709,"marketCap":110130745},{"date":"2022-02-11","current":8.870702,"twenty":7.680843,"median":8.577924,"eighty":10.063709,"marketCap":112097365},{"date":"2022-02-18","current":8.544166,"twenty":7.695696,"median":8.588471,"eighty":10.063709,"marketCap":108132005},{"date":"2022-02-25","current":8.447485,"twenty":7.716439,"median":8.589646,"eighty":10.063709,"marketCap":108099280},{"date":"2022-03-04","current":8.44395,"twenty":7.727563,"median":8.594083,"eighty":10.063709,"marketCap":108077912},{"date":"2022-03-11","current":8.590636,"twenty":7.739021,"median":8.594083,"eighty":10.063709,"marketCap":110016925},{"date":"2022-03-18","current":8.62062,"twenty":7.739021,"median":8.595097,"eighty":10.063709,"marketCap":109972825},{"date":"2022-03-25","current":8.596933,"twenty":7.739021,"median":8.597529,"eighty":10.063709,"marketCap":109972825},{"date":"2022-04-01","current":8.775085,"twenty":7.739021,"median":8.600781,"eighty":10.063709,"marketCap":111862297},{"date":"2022-04-08","current":8.713427,"twenty":7.739021,"median":8.605752,"eighty":10.063709,"marketCap":111756135},{"date":"2022-04-14","current":8.39117,"twenty":7.739021,"median":8.605752,"eighty":10.063709,"marketCap":107834867},{"date":"2022-04-22","current":8.553352,"twenty":7.738098,"median":8.612706,"eighty":10.066998,"marketCap":109773997},{"date":"2022-04-29","current":8.848755,"twenty":7.738098,"median":8.622912,"eighty":10.066998,"marketCap":115654747},{"date":"2022-05-06","current":8.701599,"twenty":7.736251,"median":8.634283,"eighty":10.073576,"marketCap":113694497},{"date":"2022-05-13","current":8.651063,"twenty":7.736251,"median":8.649926,"eighty":10.073576,"marketCap":113694497},{"date":"2022-05-20","current":8.749429,"twenty":7.747318,"median":8.653363,"eighty":10.07691,"marketCap":113694497},{"date":"2022-05-27","current":8.632442,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":111734247},{"date":"2022-06-03","current":8.136554,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-06-10","current":8.046408,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-06-17","current":8.059072,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-06-24","current":8.034072,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-07-01","current":7.880568,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":107813747},{"date":"2022-07-08","current":7.82874,"twenty":7.753829,"median":8.653547,"eighty":10.07691,"marketCap":107813747},{"date":"2022-07-15","current":7.801998,"twenty":7.753394,"median":8.644102,"eighty":10.080244,"marketCap":107813747},{"date":"2022-07-22","current":7.871684,"twenty":7.753394,"median":8.63225,"eighty":10.080244,"marketCap":107813747},{"date":"2022-07-29","current":8.227634,"twenty":7.753394,"median":8.618975,"eighty":10.080244,"marketCap":111734247},{"date":"2022-08-05","current":7.96143,"twenty":7.753394,"median":8.609665,"eighty":10.063709,"marketCap":107813747},{"date":"2022-08-19","current":7.641348,"twenty":7.742812,"median":8.597231,"eighty":10.023805,"marketCap":103893247},{"date":"2022-09-12","current":7.691946,"twenty":7.729067,"median":8.590636,"eighty":9.927557,"marketCap":105853497},{"date":"2022-09-23","current":7.160639,"twenty":7.715268,"median":8.584851,"eighty":9.871047,"marketCap":99972747},{"date":"2022-09-30","current":7.275384,"twenty":7.675829,"median":8.577177,"eighty":9.791003,"marketCap":102685150},{"date":"2022-10-07","current":7.315601,"twenty":7.651044,"median":8.567478,"eighty":9.71549,"marketCap":102685150},{"date":"2022-10-14","current":6.997681,"twenty":7.641217,"median":8.558222,"eighty":9.699381,"marketCap":98658281},{"date":"2022-10-21","current":7.21045,"twenty":7.629582,"median":8.548596,"eighty":9.686241,"marketCap":100671716},{"date":"2022-10-28","current":7.280343,"twenty":7.623642,"median":8.547137,"eighty":9.662191,"marketCap":100671716},{"date":"2022-11-04","current":7.056052,"twenty":7.614848,"median":8.541268,"eighty":9.646952,"marketCap":98658281},{"date":"2022-11-11","current":7.087211,"twenty":7.585527,"median":8.53714,"eighty":9.63792,"marketCap":96644847},{"date":"2022-11-18","current":8.316574,"twenty":7.585527,"median":8.528343,"eighty":9.625272,"marketCap":98658315},{"date":"2022-11-25","current":8.163847,"twenty":7.585527,"median":8.523136,"eighty":9.620517,"marketCap":96644880},{"date":"2022-12-02","current":8.285839,"twenty":7.585527,"median":8.515535,"eighty":9.613756,"marketCap":96644880},{"date":"2022-12-09","current":8.295694,"twenty":7.585527,"median":8.510651,"eighty":9.610959,"marketCap":96644880},{"date":"2022-12-16","current":8.089578,"twenty":7.585118,"median":8.507645,"eighty":9.605728,"marketCap":94631445},{"date":"2022-12-23","current":8.126049,"twenty":7.585118,"median":8.503959,"eighty":9.599923,"marketCap":94631445},{"date":"2022-12-30","current":8.170008,"twenty":7.584914,"median":8.49908,"eighty":9.597206,"marketCap":94631445},{"date":"2023-01-06","current":8.17019,"twenty":7.577544,"median":8.497101,"eighty":9.59029,"marketCap":94631445},{"date":"2023-01-13","current":8.646426,"twenty":7.570174,"median":8.496638,"eighty":9.583958,"marketCap":98658315},{"date":"2023-01-20","current":8.481676,"twenty":7.570174,"median":8.495277,"eighty":9.576294,"marketCap":96644880},{"date":"2023-01-27","current":8.905714,"twenty":7.555435,"median":8.494899,"eighty":9.573812,"marketCap":100671750},{"date":"2023-02-03","current":9.650354,"twenty":7.555435,"median":8.494899,"eighty":9.573812,"marketCap":108725490},{"date":"2023-02-10","current":8.660275,"twenty":7.548065,"median":8.494619,"eighty":9.566296,"marketCap":98658315},{"date":"2023-02-17","current":8.753618,"twenty":7.548065,"median":8.494619,"eighty":9.558701,"marketCap":100671750},{"date":"2023-02-24","current":8.707286,"twenty":7.548065,"median":8.494619,"eighty":9.549471,"marketCap":100671750},{"date":"2023-03-03","current":9.368718,"twenty":7.546852,"median":8.49434,"eighty":9.542962,"marketCap":108725490},{"date":"2023-03-09","current":8.648121,"twenty":8.648121,"median":8.648121,"eighty":9.093977,"marketCap":100671750},{"date":"2023-03-17","current":8.685496,"twenty":7.544425,"median":8.486104,"eighty":9.528381,"marketCap":100671750},{"date":"2023-03-24","current":9.012734,"twenty":7.544425,"median":8.486104,"eighty":9.517519,"marketCap":102685185},{"date":"2023-03-31","current":9.334021,"twenty":7.544425,"median":8.486104,"eighty":9.507782,"marketCap":106712055},{"date":"2023-04-06","current":8.987477,"twenty":7.544425,"median":8.485857,"eighty":9.501874,"marketCap":102685185},{"date":"2023-04-14","current":9.202733,"twenty":7.543212,"median":8.484793,"eighty":9.491507,"marketCap":104698620},{"date":"2023-04-21","current":8.958728,"twenty":7.541999,"median":8.483729,"eighty":9.48145,"marketCap":102685185},{"date":"2023-04-28","current":8.756895,"twenty":7.541999,"median":8.483729,"eighty":9.475309,"marketCap":100671750},{"date":"2023-05-05","current":8.804951,"twenty":7.540473,"median":8.482703,"eighty":9.471763,"marketCap":100671750},{"date":"2023-05-12","current":8.785441,"twenty":7.540473,"median":8.482703,"eighty":9.454953,"marketCap":100671750},{"date":"2023-05-19","current":9.022598,"twenty":7.538946,"median":8.481676,"eighty":9.433353,"marketCap":104698620},{"date":"2023-05-26","current":7.229969,"twenty":7.533515,"median":8.478738,"eighty":9.410023,"marketCap":112752360},{"date":"2023-06-01","current":6.614958,"twenty":7.505789,"median":8.473311,"eighty":9.391875,"marketCap":102685150},{"date":"2023-06-09","current":6.507892,"twenty":7.46869,"median":8.462916,"eighty":9.370932,"marketCap":100671716},{"date":"2023-06-16","current":6.538455,"twenty":7.393207,"median":8.456062,"eighty":9.360484,"marketCap":100671716},{"date":"2023-06-23","current":6.374318,"twenty":7.376428,"median":8.45279,"eighty":9.351405,"marketCap":98658281},{"date":"2023-06-30","current":6.582733,"twenty":7.367291,"median":8.448055,"eighty":9.340918,"marketCap":102685150},{"date":"2023-07-07","current":6.451183,"twenty":7.358108,"median":8.444171,"eighty":9.322775,"marketCap":100671716},{"date":"2023-07-14","current":6.873081,"twenty":7.34705,"median":8.439835,"eighty":9.289667,"marketCap":104698584},{"date":"2023-07-21","current":6.718916,"twenty":7.339742,"median":8.433119,"eighty":9.244704,"marketCap":102685150},{"date":"2023-07-28","current":6.70689,"twenty":7.323967,"median":8.417185,"eighty":9.21973,"marketCap":102685150},{"date":"2023-08-03","current":6.523478,"twenty":7.314707,"median":8.408846,"eighty":9.212419,"marketCap":100671716},{"date":"2023-08-10","current":6.102022,"twenty":7.310857,"median":8.395994,"eighty":9.20253,"marketCap":94631413},{"date":"2023-08-18","current":6.176638,"twenty":7.301942,"median":8.38744,"eighty":9.177162,"marketCap":96644847},{"date":"2023-08-23","current":6.072312,"twenty":7.299695,"median":8.382414,"eighty":9.166538,"marketCap":94631413},{"date":"2023-09-11","current":6.406326,"twenty":7.286291,"median":8.364013,"eighty":9.108778,"marketCap":100671716},{"date":"2023-09-25","current":6.151515,"twenty":7.277368,"median":8.338894,"eighty":9.037617,"marketCap":96644847},{"date":"2023-10-09","current":6.149667,"twenty":7.248656,"median":8.315311,"eighty":8.964218,"marketCap":96644847},{"date":"2023-10-16","current":5.869265,"twenty":7.242239,"median":8.306618,"eighty":8.940683,"marketCap":92617978},{"date":"2023-10-30","current":6.277556,"twenty":7.239765,"median":8.29288,"eighty":8.905696,"marketCap":98658281},{"date":"2023-11-27","current":5.842901,"twenty":7.213474,"median":8.266954,"eighty":8.808539,"marketCap":92617978},{"date":"2024-01-15","current":6.268305,"twenty":7.195058,"median":8.211692,"eighty":8.760018,"marketCap":98655831},{"date":"2024-01-22","current":6.084515,"twenty":7.192285,"median":8.201413,"eighty":8.753802,"marketCap":96612039},{"date":"2024-03-15","current":6.083865,"twenty":7.182978,"median":8.144068,"eighty":8.694172,"marketCap":96151791},{"date":"2024-03-22","current":6.173173,"twenty":7.16673,"median":8.136554,"eighty":8.689814,"marketCap":98149073},{"date":"2024-03-28","current":6.026431,"twenty":7.157648,"median":8.133082,"eighty":8.686637,"marketCap":96141159},{"date":"2024-04-05","current":6.159982,"twenty":7.137866,"median":8.117793,"eighty":8.681122,"marketCap":98141258},{"date":"2024-04-12","current":5.996589,"twenty":7.13184,"median":8.097275,"eighty":8.677402,"marketCap":96138375},{"date":"2024-04-19","current":5.721647,"twenty":7.122078,"median":8.072333,"eighty":8.674199,"marketCap":92132609},{"date":"2024-04-26","current":5.84762,"twenty":7.113249,"median":8.059072,"eighty":8.670817,"marketCap":94135492},{"date":"2024-05-03","current":5.733824,"twenty":7.109803,"median":8.050914,"eighty":8.666676,"marketCap":92132609},{"date":"2024-05-10","current":5.752676,"twenty":7.102357,"median":8.046335,"eighty":8.657577,"marketCap":92132609},{"date":"2024-05-17","current":5.911496,"twenty":7.094584,"median":8.038282,"eighty":8.648121,"marketCap":94135492},{"date":"2024-05-24","current":7.787739,"twenty":7.088964,"median":8.029103,"eighty":8.64062,"marketCap":96138375},{"date":"2024-05-31","current":7.961002,"twenty":7.088964,"median":8.017857,"eighty":8.632058,"marketCap":98141258},{"date":"2024-06-07","current":7.978503,"twenty":7.088964,"median":8.006869,"eighty":8.617329,"marketCap":98141258},{"date":"2024-06-14","current":8.121665,"twenty":7.088964,"median":7.984084,"eighty":8.608439,"marketCap":100144141},{"date":"2024-06-21","current":7.771922,"twenty":7.088613,"median":7.973619,"eighty":8.601771,"marketCap":96138375},{"date":"2024-06-28","current":7.908197,"twenty":7.088613,"median":7.963494,"eighty":8.59443,"marketCap":98141258},{"date":"2024-07-05","current":7.788431,"twenty":7.088613,"median":7.958597,"eighty":8.591998,"marketCap":96138375},{"date":"2024-07-12","current":8.00186,"twenty":7.088613,"median":7.948513,"eighty":8.588516,"marketCap":98141258},{"date":"2024-07-19","current":8.002516,"twenty":7.088613,"median":7.947572,"eighty":8.57856,"marketCap":98141258},{"date":"2024-07-26","current":7.999,"twenty":7.088613,"median":7.943843,"eighty":8.577276,"marketCap":98141258},{"date":"2024-08-02","current":8.033276,"twenty":7.088613,"median":7.943843,"eighty":8.571865,"marketCap":98141258},{"date":"2024-08-08","current":7.76356,"twenty":7.088613,"median":7.940318,"eighty":8.559336,"marketCap":94135492},{"date":"2024-08-16","current":7.802715,"twenty":7.088263,"median":7.933809,"eighty":8.55488,"marketCap":94135492},{"date":"2024-08-23","current":7.696616,"twenty":7.088263,"median":7.930962,"eighty":8.550498,"marketCap":92132609},{"date":"2024-08-30","current":8.070301,"twenty":7.088263,"median":7.924298,"eighty":8.550498,"marketCap":96138375},{"date":"2024-09-06","current":8.249884,"twenty":7.088263,"median":7.924298,"eighty":8.55488,"marketCap":98141258},{"date":"2024-09-13","current":8.0656,"twenty":7.088263,"median":7.924298,"eighty":8.55488,"marketCap":96138375},{"date":"2024-09-20","current":8.309103,"twenty":7.088263,"median":7.924298,"eighty":8.550498,"marketCap":98141258},{"date":"2024-09-27","current":8.369373,"twenty":7.088263,"median":7.924298,"eighty":8.548176,"marketCap":98141258},{"date":"2024-10-04","current":8.109858,"twenty":7.088263,"median":7.924298,"eighty":8.5427,"marketCap":96138375},{"date":"2024-10-11","current":8.047466,"twenty":7.088263,"median":7.924298,"eighty":8.537138,"marketCap":96138375},{"date":"2024-10-18","current":8.010587,"twenty":7.088263,"median":7.924298,"eighty":8.535137,"marketCap":96138375},{"date":"2024-10-25","current":7.971265,"twenty":7.088263,"median":7.924298,"eighty":8.531066,"marketCap":96138375},{"date":"2024-11-01","current":7.957101,"twenty":7.088263,"median":7.924061,"eighty":8.528104,"marketCap":96138375},{"date":"2024-11-08","current":6.079975,"twenty":7.08636,"median":7.918983,"eighty":8.526652,"marketCap":100144141},{"date":"2024-11-15","current":6.044857,"twenty":7.066985,"median":7.910468,"eighty":8.526652,"marketCap":100144141},{"date":"2024-11-22","current":5.939097,"twenty":7.035279,"median":7.907809,"eighty":8.526652,"marketCap":98141258},{"date":"2024-11-29","current":6.040265,"twenty":7.017103,"median":7.902897,"eighty":8.526652,"marketCap":100144141},{"date":"2024-12-06","current":6.541071,"twenty":7.003846,"median":7.892201,"eighty":8.526652,"marketCap":108155672},{"date":"2024-12-13","current":6.517371,"twenty":6.990683,"median":7.888344,"eighty":8.526652,"marketCap":108155672},{"date":"2024-12-20","current":6.440083,"twenty":6.974654,"median":7.880568,"eighty":8.526652,"marketCap":108155672},{"date":"2024-12-27","current":6.68524,"twenty":6.967483,"median":7.877736,"eighty":8.522321,"marketCap":112161438},{"date":"2025-01-03","current":6.515513,"twenty":6.965139,"median":7.871684,"eighty":8.514333,"marketCap":110158555},{"date":"2025-01-10","current":6.279732,"twenty":6.959932,"median":7.86211,"eighty":8.50484,"marketCap":106152789},{"date":"2025-01-17","current":6.29274,"twenty":6.904264,"median":7.851824,"eighty":8.491404,"marketCap":106152789},{"date":"2025-01-24","current":6.579369,"twenty":6.856832,"median":7.846798,"eighty":8.462765,"marketCap":110158555},{"date":"2025-01-31","current":6.612872,"twenty":6.846625,"median":7.836476,"eighty":8.460024,"marketCap":110158555},{"date":"2025-02-07","current":6.723637,"twenty":6.762495,"median":7.830312,"eighty":8.460024,"marketCap":112161438},{"date":"2025-02-14","current":6.581408,"twenty":6.728214,"median":7.821195,"eighty":8.460024,"marketCap":110158555},{"date":"2025-02-21","current":6.68071,"twenty":6.713852,"median":7.808349,"eighty":8.460024,"marketCap":110158555},{"date":"2025-02-28","current":6.622886,"twenty":6.701845,"median":7.802777,"eighty":8.460024,"marketCap":110158555},{"date":"2025-03-07","current":6.947785,"twenty":6.687961,"median":7.797059,"eighty":8.461344,"marketCap":114164321},{"date":"2025-03-14","current":6.682011,"twenty":6.682657,"median":7.797059,"eighty":8.461344,"marketCap":110158555},{"date":"2025-03-21","current":6.68021,"twenty":6.689177,"median":7.797059,"eighty":8.461344,"marketCap":110158555},{"date":"2025-03-28","current":6.543612,"twenty":6.699273,"median":7.797059,"eighty":8.461344,"marketCap":108155672},{"date":"2025-04-04","current":6.566274,"twenty":6.700982,"median":7.798711,"eighty":8.462665,"marketCap":108155672},{"date":"2025-04-11","current":6.092992,"twenty":6.697054,"median":7.797059,"eighty":8.461344,"marketCap":100144141},{"date":"2025-04-17","current":6.177357,"twenty":6.689177,"median":7.797059,"eighty":8.461344,"marketCap":100144141},{"date":"2025-04-25","current":6.304025,"twenty":6.696606,"median":7.798711,"eighty":8.462665,"marketCap":102147024},{"date":"2025-05-02","current":6.431112,"twenty":6.696606,"median":7.798711,"eighty":8.462665,"marketCap":104149906},{"date":"2025-05-09","current":6.373523,"twenty":6.689177,"median":7.797059,"eighty":8.461344,"marketCap":102147024},{"date":"2025-05-16","current":6.498143,"twenty":6.696606,"median":7.798711,"eighty":8.462665,"marketCap":104149906},{"date":"2025-05-23","current":6.657985,"twenty":6.68071,"median":7.798711,"eighty":8.462665,"marketCap":106152789},{"date":"2025-05-30","current":6.681839,"twenty":6.68031,"median":7.797059,"eighty":8.461344,"marketCap":106152789},{"date":"2025-06-06","current":6.939485,"twenty":6.68031,"median":7.797059,"eighty":8.461344,"marketCap":110158555},{"date":"2025-06-13","current":6.845901,"twenty":6.68031,"median":7.797059,"eighty":8.461344,"marketCap":108155672},{"date":"2025-06-20","current":6.920967,"twenty":6.68031,"median":7.797059,"eighty":8.461344,"marketCap":110158555},{"date":"2025-06-27","current":6.99981,"twenty":6.68031,"median":7.797059,"eighty":8.461344,"marketCap":110158555},{"date":"2025-07-04","current":6.874267,"twenty":6.68031,"median":7.797059,"eighty":8.461344,"marketCap":108155672},{"date":"2025-07-11","current":7.21974,"twenty":6.68031,"median":7.794382,"eighty":8.461344,"marketCap":114164321},{"date":"2025-07-18","current":8.210141,"twenty":6.68031,"median":7.794382,"eighty":8.462866,"marketCap":120172969},{"date":"2025-07-25","current":8.407319,"twenty":6.68031,"median":7.794382,"eighty":8.452277,"marketCap":122175852},{"date":"2025-08-01","current":7.728836,"twenty":6.68041,"median":7.793698,"eighty":8.444083,"marketCap":114164321},{"date":"2025-08-08","current":7.941287,"twenty":6.68041,"median":7.789591,"eighty":8.443737,"marketCap":116167203},{"date":"2025-08-15","current":7.945893,"twenty":6.68051,"median":7.794382,"eighty":8.44363,"marketCap":116167203},{"date":"2025-08-22","current":8.194211,"twenty":6.68051,"median":7.800364,"eighty":8.44363,"marketCap":120172969},{"date":"2025-08-29","current":7.954904,"twenty":6.68051,"median":7.801998,"eighty":8.44363,"marketCap":116167203},{"date":"2025-09-05","current":8.046962,"twenty":6.68051,"median":7.80284,"eighty":8.44363,"marketCap":118170086},{"date":"2025-09-12","current":8.238778,"twenty":6.68051,"median":7.808032,"eighty":8.44363,"marketCap":120172969},{"date":"2025-09-19","current":8.234409,"twenty":6.68051,"median":7.82323,"eighty":8.44363,"marketCap":120172969},{"date":"2025-09-26","current":8.023889,"twenty":6.68051,"median":7.833426,"eighty":8.44363,"marketCap":118170086},{"date":"2025-10-03","current":8.04534,"twenty":6.68051,"median":7.841511,"eighty":8.44363,"marketCap":118170086},{"date":"2025-10-10","current":7.987099,"twenty":6.68051,"median":7.851474,"eighty":8.44363,"marketCap":118170086},{"date":"2025-10-17","current":8.023021,"twenty":6.68051,"median":7.859827,"eighty":8.44363,"marketCap":118170086},{"date":"2025-10-24","current":8.128226,"twenty":6.68041,"median":7.865479,"eighty":8.443737,"marketCap":120172969},{"date":"2025-10-31","current":8.117664,"twenty":6.68041,"median":7.872298,"eighty":8.443737,"marketCap":120172969},{"date":"2025-11-07","current":8.089551,"twenty":6.68041,"median":7.877266,"eighty":8.443737,"marketCap":120172969},{"date":"2025-11-14","current":7.991218,"twenty":6.68041,"median":7.879889,"eighty":8.443737,"marketCap":118170086},{"date":"2025-11-21","current":6.921684,"twenty":6.68041,"median":7.879889,"eighty":8.443737,"marketCap":120172969},{"date":"2025-11-28","current":7.207938,"twenty":6.68041,"median":7.879889,"eighty":8.443737,"marketCap":124178735},{"date":"2025-12-05","current":6.984418,"twenty":6.68041,"median":7.879889,"eighty":8.443737,"marketCap":120172969},{"date":"2025-12-12","current":7.122544,"twenty":6.68041,"median":7.879889,"eighty":8.443737,"marketCap":122175852},{"date":"2025-12-19","current":7.13492,"twenty":6.68061,"median":7.878926,"eighty":8.443524,"marketCap":122175852},{"date":"2025-12-26","current":6.931907,"twenty":6.68061,"median":7.878926,"eighty":8.443524,"marketCap":118170086},{"date":"2026-01-02","current":7.03509,"twenty":6.68071,"median":7.878642,"eighty":8.443417,"marketCap":120172969},{"date":"2026-01-09","current":7.038867,"twenty":6.681613,"median":7.877736,"eighty":8.442969,"marketCap":120172969},{"date":"2026-01-16","current":7.024112,"twenty":6.681839,"median":7.877266,"eighty":8.442857,"marketCap":120172969},{"date":"2026-01-23","current":7.0604,"twenty":6.681839,"median":7.877266,"eighty":8.442857,"marketCap":120172969},{"date":"2026-01-30","current":6.907585,"twenty":6.681873,"median":7.876797,"eighty":8.442134,"marketCap":116167203},{"date":"2026-02-06","current":6.867284,"twenty":6.682011,"median":7.87536,"eighty":8.439242,"marketCap":116167203}],"updateTime":1770661656744}}}