新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海峡贸易有限公司.

1.390

+0.0201.46%

成交量：4.75万

成交额：6.60万

市值：6.27亿

市盈率：-86.50

高：1.400

开：1.380

低：1.380

收：1.370

数据加载中...

总览公司新闻公告

公司资料

公司名字：

海峡贸易有限公司.

交易所：

- -

成立时间：

1887

员工人数：

209

公司地址：

Guoco Tower,No. 15-01, 1 Wallich Street,Singapore,Singapore

官网：

- -

邮编：

078881

电话：

传真：

65 6534 7202

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S20.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S20.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S20.SI\",,,,,undefined,":{"symbol":"S20.SI","market":"SI","secType":"STK","nameCN":"海峡贸易有限公司.","latestPrice":1.39,"timestamp":1745294405076,"preClose":1.37,"halted":0,"volume":47500,"delay":15,"nameEN":"Straits Trading","floatShares":145599737,"shares":450805281,"eps":-0.016069,"marketStatus":"午间休市","change":0.02,"latestTime":"04-22 12:00:05 SGT 延时","open":1.38,"high":1.4,"low":1.38,"amount":65953,"amplitude":0.014599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.016069,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":1.37,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.456612,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S20.SI\",,,,,undefined,":{"symbol":"S20.SI","floatShares":145599737,"roa":"1.39%","roe":"0.69%","lyrEps":-0.016069,"volumeRatio":1.456612,"shares":450805281,"dividePrice":0.08,"high":1.4,"amplitude":0.014599,"preClose":1.37,"low":1.38,"week52Low":1.25,"pbRate":"0.44","psRate":"1.05","week52High":1.55,"institutionHeld":0,"latestPrice":1.39,"eps":-0.016069,"divideRate":0.057554,"volume":47500,"delay":15,"ttmEps":-0.016069,"open":1.38,"prevYearClose":1.45,"prevWeekClose":1.36,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.38,"twentyDayClose":1.42,"sixtyDayClose":1.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874646,"yearFounded":1887,"employeeNum":209,"address":"Guoco Tower,No. 15-01, 1 Wallich Street,Singapore,Singapore","zipCode":"078881","officePhone":"65 6422 4288","officeFax":"65 6534 7202"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"海峡贸易有限公司.","nameEN":"Straits Trading"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S20.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S20.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"S20.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"海峡贸易有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-30"},{"date":"2024-05-09","symbol":"S20.SI","amount":0.08,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"海峡贸易有限公司.","recordDate":"2024-07-02","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-07-02"},{"market":"SI","date":"2023-04-19","symbol":"S20.SI","amount":0.08,"defaultRemindTime":1681864200000,"name":"海峡贸易有限公司.","recordDate":"2023-05-08","payableDate":"2023-04-20","currency":"SGD","type":"dividend","dateTimestamp":1681833600000},{"market":"SI","date":"2022-04-19","symbol":"S20.SI","amount":0.08,"defaultRemindTime":1650328200000,"name":"海峡贸易有限公司.","recordDate":"2022-05-06","payableDate":"2022-04-20","currency":"SGD","type":"dividend","dateTimestamp":1650297600000},{"market":"SI","date":"2021-04-21","symbol":"S20.SI","amount":0.06,"defaultRemindTime":1618965000000,"name":"海峡贸易有限公司.","recordDate":"2021-05-07","payableDate":"2021-04-22","currency":"SGD","type":"dividend","dateTimestamp":1618934400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S20.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-05","value":0.06,"currency":"SGD"},{"executeDate":"2018-04-16","recordDate":"2018-04-18","paymentDate":"2018-05-04","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-05-03","value":0.06,"currency":"SGD"},{"executeDate":"2020-04-21","recordDate":"2020-04-22","paymentDate":"2020-05-08","value":0.06,"currency":"SGD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-07","value":0.06,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S20.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S20.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S20.SI","date":"2025-04-17","current":-84.845721,"percent":0.026239,"low":-90.460512,"twenty":-16.977572,"median":5.432093,"eighty":13.064985,"high":25.444497,"avg":-0.676105,"sd":20.782338,"marketCap":613095182},"quantilePoints":[{"date":"2020-04-24","current":7.668933,"twenty":10.937862,"median":13.645443,"eighty":29.754189,"marketCap":647035509},{"date":"2020-04-30","current":7.813629,"twenty":10.937862,"median":13.645443,"eighty":29.754189,"marketCap":659243726},{"date":"2020-05-08","current":7.668933,"twenty":10.970553,"median":13.686157,"eighty":29.754189,"marketCap":647035509},{"date":"2020-05-15","current":7.476003,"twenty":10.970553,"median":13.686157,"eighty":29.754189,"marketCap":630757886},{"date":"2020-05-22","current":7.475085,"twenty":10.970553,"median":13.686157,"eighty":29.754189,"marketCap":630680386},{"date":"2020-05-29","current":7.523311,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":634749292},{"date":"2020-06-05","current":7.812669,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":659162726},{"date":"2020-06-12","current":7.909122,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":667300538},{"date":"2020-06-19","current":7.860896,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":663231632},{"date":"2020-06-26","current":7.860838,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":663226742},{"date":"2020-07-03","current":7.715439,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":650959315},{"date":"2020-07-10","current":7.882935,"twenty":12.366867,"median":16.51979,"eighty":35.872797,"marketCap":665091130},{"date":"2020-07-17","current":7.618434,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":642774923},{"date":"2020-07-24","current":7.570216,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":638706728},{"date":"2020-07-30","current":7.425563,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-07","current":7.425563,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-14","current":7.425563,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-21","current":13.236893,"twenty":10.989214,"median":13.621315,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-28","current":13.150939,"twenty":10.989214,"median":13.560247,"eighty":29.754189,"marketCap":622433945},{"date":"2020-09-04","current":13.064985,"twenty":10.989214,"median":13.555813,"eighty":29.754189,"marketCap":618365749},{"date":"2020-09-11","current":12.979031,"twenty":10.989214,"median":13.510262,"eighty":29.754189,"marketCap":614297553},{"date":"2020-09-18","current":13.064985,"twenty":10.989214,"median":13.494622,"eighty":29.754189,"marketCap":618365749},{"date":"2020-09-25","current":12.893077,"twenty":10.989214,"median":13.431952,"eighty":29.754189,"marketCap":610229358},{"date":"2020-10-02","current":12.807124,"twenty":10.989214,"median":13.42986,"eighty":29.754189,"marketCap":606161162},{"date":"2020-10-09","current":13.064985,"twenty":10.989214,"median":13.427399,"eighty":29.754189,"marketCap":618365749},{"date":"2020-10-16","current":13.494754,"twenty":10.989214,"median":13.425517,"eighty":29.754189,"marketCap":638706728},{"date":"2020-10-23","current":13.322847,"twenty":10.989214,"median":13.425468,"eighty":29.754189,"marketCap":630570336},{"date":"2020-10-30","current":13.322847,"twenty":10.989214,"median":13.425468,"eighty":29.754189,"marketCap":630570336},{"date":"2020-11-06","current":13.494754,"twenty":10.989214,"median":13.408801,"eighty":29.754189,"marketCap":638706728},{"date":"2020-11-13","current":14.010478,"twenty":10.989214,"median":13.408801,"eighty":29.754189,"marketCap":663115902},{"date":"2020-11-20","current":15.041924,"twenty":11.040565,"median":13.417134,"eighty":29.754189,"marketCap":711934251},{"date":"2020-11-27","current":15.385739,"twenty":11.091917,"median":13.425468,"eighty":29.754189,"marketCap":728207033},{"date":"2020-12-04","current":15.901462,"twenty":11.091917,"median":13.425468,"eighty":29.754189,"marketCap":752616208},{"date":"2020-12-11","current":15.901462,"twenty":11.120419,"median":13.427399,"eighty":29.754189,"marketCap":752616208},{"date":"2020-12-18","current":16.761001,"twenty":11.155447,"median":13.42986,"eighty":29.754189,"marketCap":793298165},{"date":"2020-12-24","current":17.276724,"twenty":11.19462,"median":13.431169,"eighty":29.754189,"marketCap":817707339},{"date":"2020-12-31","current":17.620539,"twenty":11.219946,"median":13.490942,"eighty":29.754189,"marketCap":833980122},{"date":"2021-01-08","current":17.448632,"twenty":11.258177,"median":13.494754,"eighty":29.754189,"marketCap":825843731},{"date":"2021-01-15","current":17.878401,"twenty":11.301984,"median":13.495714,"eighty":29.754189,"marketCap":846184709},{"date":"2021-01-22","current":18.050308,"twenty":11.397913,"median":13.555813,"eighty":29.754189,"marketCap":854321101},{"date":"2021-01-29","current":18.995801,"twenty":11.514594,"median":13.559446,"eighty":29.754189,"marketCap":899071254},{"date":"2021-02-05","current":24.32494,"twenty":11.535156,"median":13.561068,"eighty":29.754189,"marketCap":1151299388},{"date":"2021-02-11","current":23.465401,"twenty":11.581771,"median":13.621645,"eighty":29.754189,"marketCap":1110617431},{"date":"2021-02-19","current":23.809216,"twenty":11.678754,"median":13.686274,"eighty":29.754189,"marketCap":1126890214},{"date":"2021-02-26","current":23.89517,"twenty":11.728066,"median":13.752616,"eighty":29.754189,"marketCap":1130958410},{"date":"2021-03-05","current":22.204669,"twenty":11.915822,"median":13.946846,"eighty":29.754189,"marketCap":1143162997},{"date":"2021-03-11","current":22.28369,"twenty":11.968729,"median":13.946846,"eighty":29.754189,"marketCap":1147231193},{"date":"2021-03-19","current":22.28369,"twenty":12.069251,"median":14.07719,"eighty":29.754189,"marketCap":1147231193},{"date":"2021-03-26","current":22.52075,"twenty":12.074797,"median":14.182385,"eighty":29.754189,"marketCap":1159435780},{"date":"2021-04-01","current":22.44173,"twenty":12.163621,"median":14.598209,"eighty":29.754189,"marketCap":1155367584},{"date":"2021-04-09","current":22.915851,"twenty":12.188287,"median":14.713118,"eighty":29.754189,"marketCap":1179776758},{"date":"2021-04-16","current":22.836831,"twenty":12.189352,"median":14.713118,"eighty":29.754189,"marketCap":1175708563},{"date":"2021-04-23","current":21.730548,"twenty":12.189352,"median":14.713118,"eighty":29.632245,"marketCap":1118753823},{"date":"2021-04-30","current":21.809569,"twenty":12.189352,"median":14.713118,"eighty":29.510302,"marketCap":1122822018},{"date":"2021-05-07","current":21.335448,"twenty":12.188997,"median":14.698108,"eighty":29.388359,"marketCap":1098412844},{"date":"2021-05-14","current":20.150145,"twenty":12.188642,"median":14.680924,"eighty":29.388359,"marketCap":1037389908},{"date":"2021-05-21","current":21.414468,"twenty":12.188642,"median":14.680924,"eighty":29.388359,"marketCap":1102481040},{"date":"2021-05-28","current":22.046629,"twenty":12.187932,"median":14.66374,"eighty":29.266415,"marketCap":1135026605},{"date":"2021-06-04","current":22.59977,"twenty":12.187577,"median":14.66374,"eighty":29.266415,"marketCap":1163503975},{"date":"2021-06-09","current":22.59977,"twenty":12.187577,"median":14.66374,"eighty":29.144472,"marketCap":1163503975},{"date":"2021-06-18","current":22.204669,"twenty":12.187577,"median":14.612154,"eighty":29.144472,"marketCap":1143162997},{"date":"2021-06-25","current":22.046629,"twenty":12.187577,"median":14.612154,"eighty":28.326386,"marketCap":1135026605},{"date":"2021-07-01","current":22.44173,"twenty":12.187577,"median":14.60536,"eighty":27.370384,"marketCap":1155367584},{"date":"2021-07-08","current":21.967609,"twenty":12.187577,"median":14.598567,"eighty":27.107667,"marketCap":1130958410},{"date":"2021-07-16","current":22.915851,"twenty":12.187577,"median":14.598388,"eighty":26.868833,"marketCap":1179776758},{"date":"2021-07-23","current":22.59977,"twenty":12.187577,"median":14.598084,"eighty":26.08068,"marketCap":1163503975},{"date":"2021-07-30","current":22.36271,"twenty":12.187577,"median":14.598084,"eighty":25.722429,"marketCap":1151299388},{"date":"2021-08-06","current":24.654295,"twenty":12.187577,"median":14.597959,"eighty":24.95816,"marketCap":1269277064},{"date":"2021-08-13","current":24.417234,"twenty":12.187577,"median":14.565677,"eighty":24.643418,"marketCap":1257072477},{"date":"2021-08-20","current":24.496255,"twenty":12.187577,"median":14.533395,"eighty":24.496255,"marketCap":1261140673},{"date":"2021-08-27","current":7.769396,"twenty":12.163621,"median":14.142362,"eighty":24.413429,"marketCap":1309959021},{"date":"2021-09-03","current":7.769396,"twenty":12.074352,"median":14.044604,"eighty":24.251111,"marketCap":1309959021},{"date":"2021-09-10","current":7.769396,"twenty":12.069251,"median":13.946846,"eighty":23.946742,"marketCap":1309959021},{"date":"2021-09-17","current":7.576368,"twenty":11.988479,"median":13.881674,"eighty":23.76399,"marketCap":1277413456},{"date":"2021-09-24","current":7.479853,"twenty":11.914629,"median":13.689892,"eighty":23.680398,"marketCap":1261140673},{"date":"2021-10-01","current":7.383339,"twenty":11.735921,"median":13.686157,"eighty":23.560981,"marketCap":1244867890},{"date":"2021-10-07","current":7.359211,"twenty":11.719763,"median":13.621645,"eighty":23.525156,"marketCap":1240799694},{"date":"2021-10-15","current":7.648753,"twenty":11.666402,"median":13.560247,"eighty":23.465447,"marketCap":1289618043},{"date":"2021-10-22","current":8.493253,"twenty":11.565998,"median":13.55763,"eighty":23.405739,"marketCap":1432004893},{"date":"2021-10-29","current":8.782796,"twenty":11.514594,"median":13.52415,"eighty":23.34603,"marketCap":1480823242},{"date":"2021-11-05","current":8.782796,"twenty":11.483766,"median":13.495054,"eighty":23.286322,"marketCap":1480823242},{"date":"2021-11-12","current":8.565639,"twenty":11.362092,"median":13.492685,"eighty":23.27438,"marketCap":1444209480},{"date":"2021-11-19","current":8.324353,"twenty":11.297322,"median":13.431627,"eighty":23.226613,"marketCap":1403527523},{"date":"2021-11-26","current":8.276096,"twenty":11.248291,"median":13.42986,"eighty":23.166905,"marketCap":1395391131},{"date":"2021-12-03","current":8.20371,"twenty":11.206504,"median":13.4256,"eighty":23.166905,"marketCap":1383186544},{"date":"2021-12-10","current":8.20371,"twenty":11.163693,"median":13.425468,"eighty":23.107196,"marketCap":1383186544},{"date":"2021-12-17","current":8.058939,"twenty":11.1549,"median":13.425468,"eighty":23.035546,"marketCap":1358777370},{"date":"2021-12-24","current":7.914167,"twenty":11.103624,"median":13.408801,"eighty":22.987779,"marketCap":1334368196},{"date":"2021-12-31","current":7.986553,"twenty":11.091917,"median":13.402857,"eighty":22.906353,"marketCap":1346572783},{"date":"2022-01-07","current":8.276096,"twenty":11.043022,"median":13.387852,"eighty":22.836831,"marketCap":1395391131},{"date":"2022-01-14","current":8.20371,"twenty":11.040565,"median":13.362121,"eighty":22.757811,"marketCap":1383186544},{"date":"2022-01-21","current":7.745267,"twenty":10.951892,"median":13.342211,"eighty":22.67879,"marketCap":1305890826},{"date":"2022-01-28","current":8.034906,"twenty":10.845429,"median":13.332529,"eighty":22.583966,"marketCap":1354725260},{"date":"2022-02-04","current":8.291612,"twenty":10.824889,"median":13.322847,"eighty":22.52075,"marketCap":1398007217},{"date":"2022-02-11","current":8.394294,"twenty":10.732456,"median":13.297481,"eighty":22.52075,"marketCap":1415320000},{"date":"2022-02-18","current":8.419965,"twenty":10.722186,"median":13.281564,"eighty":22.44173,"marketCap":1419648196},{"date":"2022-02-25","current":8.137588,"twenty":10.681105,"median":13.236893,"eighty":22.44173,"marketCap":1372038043},{"date":"2022-03-04","current":5.783147,"twenty":10.681105,"median":13.236893,"eighty":22.36271,"marketCap":1354725260},{"date":"2022-03-11","current":5.746194,"twenty":10.629753,"median":13.230887,"eighty":22.36271,"marketCap":1346068868},{"date":"2022-03-18","current":5.783147,"twenty":10.629753,"median":13.220918,"eighty":22.28369,"marketCap":1354725260},{"date":"2022-03-25","current":5.894006,"twenty":10.52705,"median":13.18625,"eighty":22.204669,"marketCap":1380694434},{"date":"2022-04-01","current":5.912482,"twenty":9.793399,"median":13.166856,"eighty":22.125649,"marketCap":1385022630},{"date":"2022-04-08","current":6.226583,"twenty":9.343944,"median":13.150939,"eighty":21.983413,"marketCap":1458601957},{"date":"2022-04-14","current":6.226583,"twenty":9.213838,"median":13.150939,"eighty":21.967609,"marketCap":1458601957},{"date":"2022-04-22","current":5.967912,"twenty":9.083732,"median":13.100163,"eighty":21.730548,"marketCap":1398007217},{"date":"2022-04-29","current":6.1342,"twenty":8.809786,"median":13.064985,"eighty":21.414468,"marketCap":1436960979},{"date":"2022-05-06","current":5.894006,"twenty":8.763493,"median":13.064985,"eighty":21.177407,"marketCap":1380694434},{"date":"2022-05-13","current":5.672288,"twenty":8.64285,"median":13.061851,"eighty":20.124529,"marketCap":1328756086},{"date":"2022-05-20","current":5.709241,"twenty":8.493253,"median":13.061851,"eighty":19.931197,"marketCap":1337412477},{"date":"2022-05-27","current":5.801623,"twenty":8.420867,"median":13.030752,"eighty":19.842324,"marketCap":1359053456},{"date":"2022-06-03","current":5.76467,"twenty":8.37261,"median":12.979031,"eighty":19.668079,"marketCap":1350397064},{"date":"2022-06-10","current":5.616858,"twenty":8.300224,"median":12.937453,"eighty":19.491132,"marketCap":1315771498},{"date":"2022-06-17","current":5.39514,"twenty":8.276096,"median":12.893077,"eighty":18.995801,"marketCap":1263833150},{"date":"2022-06-24","current":5.302758,"twenty":8.265941,"median":12.893077,"eighty":18.050308,"marketCap":1242192171},{"date":"2022-07-01","current":5.321234,"twenty":8.227839,"median":12.874641,"eighty":17.792447,"marketCap":1246520367},{"date":"2022-07-08","current":5.302758,"twenty":8.20371,"median":12.873062,"eighty":17.706493,"marketCap":1242192171},{"date":"2022-07-15","current":5.265805,"twenty":8.20371,"median":12.813054,"eighty":17.311106,"marketCap":1233535780},{"date":"2022-07-22","current":5.358187,"twenty":8.179582,"median":12.809726,"eighty":16.852728,"marketCap":1255176758},{"date":"2022-07-29","current":5.432093,"twenty":8.147721,"median":12.750855,"eighty":16.804614,"marketCap":1272489541},{"date":"2022-08-05","current":5.469046,"twenty":8.109939,"median":12.749642,"eighty":16.733408,"marketCap":1281145933},{"date":"2022-09-23","current":1.737527,"twenty":8.034906,"median":12.626456,"eighty":16.51979,"marketCap":1363381651},{"date":"2022-09-30","current":1.344818,"twenty":7.959379,"median":12.626456,"eighty":16.51979,"marketCap":1055236003},{"date":"2022-10-07","current":1.283791,"twenty":7.923819,"median":12.603553,"eighty":16.448584,"marketCap":1007349338},{"date":"2022-10-14","current":1.17898,"twenty":7.909122,"median":12.564257,"eighty":16.306172,"marketCap":925108030},{"date":"2022-10-21","current":1.151354,"twenty":7.907742,"median":12.564257,"eighty":16.234966,"marketCap":903430656},{"date":"2022-10-28","current":1.175521,"twenty":7.866077,"median":12.564257,"eighty":16.234966,"marketCap":922393619},{"date":"2022-11-04","current":1.198464,"twenty":7.860096,"median":12.564257,"eighty":16.16376,"marketCap":940396434},{"date":"2022-11-11","current":1.255813,"twenty":7.817653,"median":12.564257,"eighty":16.16376,"marketCap":985396603},{"date":"2022-11-18","current":1.353297,"twenty":7.793525,"median":12.560993,"eighty":16.092554,"marketCap":1061888577},{"date":"2022-11-25","current":1.347562,"twenty":7.769396,"median":12.544382,"eighty":16.092554,"marketCap":1057389049},{"date":"2022-12-02","current":1.381968,"twenty":7.745267,"median":12.542555,"eighty":16.092554,"marketCap":1084386216},{"date":"2022-12-09","current":1.3705,"twenty":7.716027,"median":12.502058,"eighty":16.021348,"marketCap":1075387160},{"date":"2022-12-16","current":1.376234,"twenty":7.707726,"median":12.483977,"eighty":16.021348,"marketCap":1079886688},{"date":"2022-12-23","current":1.364765,"twenty":7.671302,"median":12.439858,"eighty":15.950142,"marketCap":1070887633},{"date":"2022-12-30","current":1.336094,"twenty":7.666999,"median":12.439858,"eighty":15.901462,"marketCap":1048389993},{"date":"2023-01-06","current":1.336094,"twenty":7.624625,"median":12.426038,"eighty":15.84906,"marketCap":1048389993},{"date":"2023-01-13","current":1.364765,"twenty":7.620138,"median":12.426038,"eighty":15.471693,"marketCap":1070887633},{"date":"2023-01-20","current":1.353297,"twenty":7.618434,"median":12.426038,"eighty":15.127878,"marketCap":1061888577},{"date":"2023-01-27","current":1.387702,"twenty":7.574808,"median":12.401013,"eighty":14.858571,"marketCap":1088885744},{"date":"2023-02-03","current":1.381968,"twenty":7.570216,"median":12.366867,"eighty":14.75469,"marketCap":1084386216},{"date":"2023-02-10","current":1.336094,"twenty":7.524236,"median":12.366867,"eighty":14.643106,"marketCap":1048389993},{"date":"2023-02-17","current":1.307422,"twenty":7.523311,"median":12.365066,"eighty":14.496136,"marketCap":1025892354},{"date":"2023-02-24","current":1.318891,"twenty":7.479853,"median":12.305903,"eighty":14.07719,"marketCap":1034891410},{"date":"2023-03-03","current":1.82834,"twenty":7.479083,"median":12.24674,"eighty":14.012018,"marketCap":1007889001},{"date":"2023-03-08","current":1.860989,"twenty":1.83487,"median":1.844664,"eighty":1.854459,"marketCap":1025887019},{"date":"2023-03-15","current":1.844665,"twenty":7.475085,"median":12.188464,"eighty":13.946846,"marketCap":1016888010},{"date":"2023-03-21","current":1.746718,"twenty":7.466559,"median":12.187577,"eighty":13.77817,"marketCap":962893956},{"date":"2023-03-31","current":1.812016,"twenty":7.425563,"median":12.075686,"eighty":13.686157,"marketCap":998889992},{"date":"2023-04-06","current":1.812016,"twenty":7.425563,"median":12.069251,"eighty":13.621645,"marketCap":998889992},{"date":"2023-04-14","current":1.836502,"twenty":7.377345,"median":12.019506,"eighty":13.574166,"marketCap":1012388505},{"date":"2023-04-21","current":1.75488,"twenty":6.237669,"median":11.965479,"eighty":13.585871,"marketCap":967393461},{"date":"2023-04-28","current":1.763042,"twenty":6.156372,"median":11.819626,"eighty":13.585871,"marketCap":971892965},{"date":"2023-05-05","current":1.75488,"twenty":6.112028,"median":11.719867,"eighty":13.597575,"marketCap":967393461},{"date":"2023-05-12","current":1.730393,"twenty":5.967912,"median":11.662795,"eighty":13.597575,"marketCap":953894947},{"date":"2023-05-19","current":1.705907,"twenty":5.930959,"median":11.565998,"eighty":13.561904,"marketCap":940396434},{"date":"2023-05-26","current":1.673258,"twenty":5.901396,"median":11.514594,"eighty":13.561904,"marketCap":922398416},{"date":"2023-06-01","current":1.60796,"twenty":5.894006,"median":11.463189,"eighty":13.562182,"marketCap":886402380},{"date":"2023-06-09","current":1.673116,"twenty":5.875529,"median":11.362047,"eighty":13.574166,"marketCap":922320516},{"date":"2023-06-16","current":1.713518,"twenty":5.783147,"median":11.297322,"eighty":13.574166,"marketCap":944592488},{"date":"2023-06-23","current":1.688793,"twenty":5.76467,"median":11.245971,"eighty":13.574166,"marketCap":930962518},{"date":"2023-06-30","current":1.680496,"twenty":5.746194,"median":11.206208,"eighty":13.585871,"marketCap":926388276},{"date":"2023-07-07","current":1.672215,"twenty":5.735108,"median":11.155961,"eighty":13.597575,"marketCap":921823340},{"date":"2023-07-14","current":1.712846,"twenty":5.709241,"median":11.154845,"eighty":13.597575,"marketCap":944221576},{"date":"2023-07-21","current":1.704689,"twenty":5.679678,"median":11.103576,"eighty":13.597575,"marketCap":939725282},{"date":"2023-07-28","current":1.712846,"twenty":5.635335,"median":11.091917,"eighty":13.597575,"marketCap":944221576},{"date":"2023-08-04","current":1.696533,"twenty":5.546648,"median":11.040565,"eighty":13.597575,"marketCap":935228989},{"date":"2023-08-10","current":1.68022,"twenty":5.469046,"median":11.040565,"eighty":13.620985,"marketCap":926236403},{"date":"2023-08-17","current":-8.372129,"twenty":5.439484,"median":10.989214,"eighty":13.620985,"marketCap":894670810},{"date":"2023-09-25","current":-8.324483,"twenty":5.365578,"median":10.732456,"eighty":13.686345,"marketCap":889579195},{"date":"2023-10-09","current":-8.281238,"twenty":5.358187,"median":10.732456,"eighty":13.686434,"marketCap":884957927},{"date":"2023-10-16","current":-8.238644,"twenty":5.350797,"median":10.681105,"eighty":13.689206,"marketCap":880406171},{"date":"2023-10-30","current":-7.985452,"twenty":5.339711,"median":10.681105,"eighty":13.752616,"marketCap":853349321},{"date":"2024-01-15","current":-7.508987,"twenty":5.302758,"median":9.373513,"eighty":14.010478,"marketCap":802432874},{"date":"2024-01-22","current":-7.465908,"twenty":5.284281,"median":9.225666,"eighty":14.01171,"marketCap":797829325},{"date":"2024-03-15","current":-23.68617,"twenty":1.836502,"median":8.601831,"eighty":13.985025,"marketCap":676642811},{"date":"2024-03-22","current":-23.372446,"twenty":1.836502,"median":8.470215,"eighty":13.597899,"marketCap":667680654},{"date":"2024-03-28","current":-23.058722,"twenty":1.820178,"median":8.420416,"eighty":13.408801,"marketCap":658718498},{"date":"2024-04-05","current":-22.588135,"twenty":1.812016,"median":8.37261,"eighty":13.322847,"marketCap":645275263},{"date":"2024-04-12","current":-22.744997,"twenty":1.787529,"median":8.300224,"eighty":13.322847,"marketCap":649756341},{"date":"2024-04-19","current":-22.431273,"twenty":1.75488,"median":8.276096,"eighty":13.236893,"marketCap":640794185},{"date":"2024-04-26","current":-22.431273,"twenty":1.75488,"median":8.258954,"eighty":13.236893,"marketCap":640794185},{"date":"2024-05-03","current":-23.058722,"twenty":1.746718,"median":8.227839,"eighty":13.150939,"marketCap":658718498},{"date":"2024-05-10","current":-21.490101,"twenty":1.730393,"median":8.20371,"eighty":13.150939,"marketCap":613907716},{"date":"2024-05-17","current":-21.803825,"twenty":1.721023,"median":8.20371,"eighty":13.064985,"marketCap":622869872},{"date":"2024-05-24","current":-21.803825,"twenty":1.718008,"median":8.179582,"eighty":13.064985,"marketCap":622869872},{"date":"2024-05-31","current":-21.646963,"twenty":1.712846,"median":8.143921,"eighty":13.064985,"marketCap":618388794},{"date":"2024-06-07","current":-21.646963,"twenty":1.704689,"median":8.106972,"eighty":13.064985,"marketCap":618388794},{"date":"2024-06-14","current":-21.490101,"twenty":1.697236,"median":8.058939,"eighty":13.064985,"marketCap":613907716},{"date":"2024-06-21","current":-22.274411,"twenty":1.696711,"median":8.034906,"eighty":13.064985,"marketCap":636313107},{"date":"2024-06-28","current":-21.176377,"twenty":1.689208,"median":7.957348,"eighty":13.064985,"marketCap":604945559},{"date":"2024-07-05","current":-21.65126,"twenty":1.688594,"median":7.914167,"eighty":13.064985,"marketCap":618511544},{"date":"2024-07-12","current":-22.441452,"twenty":1.68142,"median":7.909122,"eighty":13.064985,"marketCap":641084959},{"date":"2024-07-19","current":-22.441452,"twenty":1.673173,"median":7.907742,"eighty":13.064985,"marketCap":641084959},{"date":"2024-07-26","current":-21.809298,"twenty":1.66428,"median":7.861862,"eighty":13.064985,"marketCap":623026227},{"date":"2024-08-02","current":-21.65126,"twenty":1.53346,"median":7.859717,"eighty":13.064985,"marketCap":618511544},{"date":"2024-08-08","current":-20.386953,"twenty":1.398024,"median":7.813629,"eighty":13.064985,"marketCap":582394082},{"date":"2024-08-16","current":-15.230767,"twenty":1.387702,"median":7.769396,"eighty":13.064985,"marketCap":582394082},{"date":"2024-08-23","current":-15.703039,"twenty":1.381968,"median":7.76492,"eighty":13.064985,"marketCap":600452813},{"date":"2024-08-30","current":-15.821107,"twenty":1.376234,"median":7.745267,"eighty":13.064985,"marketCap":604967496},{"date":"2024-09-06","current":-16.411447,"twenty":1.364765,"median":7.715534,"eighty":13.064985,"marketCap":627540910},{"date":"2024-09-13","current":-16.765651,"twenty":1.364765,"median":7.684946,"eighty":13.064985,"marketCap":641084959},{"date":"2024-09-20","current":-17.119855,"twenty":1.359031,"median":7.667585,"eighty":13.064985,"marketCap":654629007},{"date":"2024-09-27","current":-17.345995,"twenty":1.353297,"median":7.624625,"eighty":13.064985,"marketCap":663276173},{"date":"2024-10-04","current":-17.213372,"twenty":1.347562,"median":7.619951,"eighty":13.064985,"marketCap":658204910},{"date":"2024-10-11","current":-17.095472,"twenty":1.341828,"median":7.609465,"eighty":13.064985,"marketCap":653696657},{"date":"2024-10-18","current":-17.095472,"twenty":1.336094,"median":7.572468,"eighty":13.064985,"marketCap":653696657},{"date":"2024-10-25","current":-16.977572,"twenty":1.319615,"median":7.538238,"eighty":13.064985,"marketCap":649188404},{"date":"2024-11-01","current":-16.741773,"twenty":1.313156,"median":7.523773,"eighty":13.064985,"marketCap":640171899},{"date":"2024-11-08","current":-16.977572,"twenty":1.306148,"median":7.521998,"eighty":13.064985,"marketCap":649188404},{"date":"2024-11-15","current":-16.859672,"twenty":1.301688,"median":7.479853,"eighty":13.064985,"marketCap":644680151},{"date":"2024-11-22","current":-16.977572,"twenty":1.261409,"median":7.475085,"eighty":13.064985,"marketCap":649188404},{"date":"2024-11-29","current":-17.213372,"twenty":1.21108,"median":7.443661,"eighty":13.064985,"marketCap":658204910},{"date":"2024-12-06","current":-17.567071,"twenty":1.18504,"median":7.425563,"eighty":13.064985,"marketCap":671729668},{"date":"2024-12-13","current":-17.213372,"twenty":1.169474,"median":7.377988,"eighty":13.064985,"marketCap":658204910},{"date":"2024-12-20","current":-16.859672,"twenty":1.137031,"median":7.359211,"eighty":13.064985,"marketCap":644680151},{"date":"2024-12-27","current":-16.977572,"twenty":-7.500371,"median":6.217344,"eighty":13.064985,"marketCap":649188404},{"date":"2025-01-03","current":-16.976819,"twenty":-8.315834,"median":6.1342,"eighty":13.064985,"marketCap":649159604},{"date":"2025-01-10","current":-16.858924,"twenty":-15.230767,"median":6.03258,"eighty":13.064985,"marketCap":644651551},{"date":"2025-01-17","current":-17.094714,"twenty":-15.703039,"median":5.949435,"eighty":13.064985,"marketCap":653667657},{"date":"2025-01-24","current":-17.212608,"twenty":-15.939175,"median":5.92172,"eighty":13.064985,"marketCap":658175710},{"date":"2025-01-31","current":-17.330503,"twenty":-16.293379,"median":5.894006,"eighty":13.064985,"marketCap":662683763},{"date":"2025-02-07","current":-17.212608,"twenty":-16.529515,"median":5.894006,"eighty":13.064985,"marketCap":658175710},{"date":"2025-02-14","current":-17.212608,"twenty":-16.741773,"median":5.801623,"eighty":13.064985,"marketCap":658175710},{"date":"2025-02-21","current":-17.212608,"twenty":-16.858924,"median":5.783147,"eighty":13.064985,"marketCap":658175710},{"date":"2025-02-28","current":-17.094714,"twenty":-16.859672,"median":5.76467,"eighty":13.064985,"marketCap":653667657},{"date":"2025-03-07","current":-90.460512,"twenty":-16.859672,"median":5.736956,"eighty":13.064985,"marketCap":653667657},{"date":"2025-03-14","current":-88.588915,"twenty":-16.976819,"median":5.709241,"eighty":13.064985,"marketCap":640143499},{"date":"2025-03-21","current":-88.588915,"twenty":-16.97697,"median":5.681526,"eighty":13.064985,"marketCap":640143499},{"date":"2025-03-28","current":-88.588915,"twenty":-16.977572,"median":5.635335,"eighty":13.064985,"marketCap":640143499},{"date":"2025-04-04","current":-87.341184,"twenty":-16.977572,"median":5.579905,"eighty":13.064985,"marketCap":631127393},{"date":"2025-04-11","current":-82.974124,"twenty":-16.977572,"median":5.459808,"eighty":13.064985,"marketCap":599571023},{"date":"2025-04-17","current":-84.845721,"twenty":-16.977572,"median":5.432093,"eighty":13.064985,"marketCap":613095182}],"updateTime":1745262074709}}}