新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昇锐

0.205

+0.0147.33%

成交量：8,700.00

成交额：1,593.70

市值：2,517.52万

市盈率：11.28

高：0.215

开：0.215

低：0.181

收：0.191

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/S71.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S71.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S71.SI\",,,,,undefined,":{"symbol":"S71.SI","market":"SI","secType":"STK","nameCN":"昇锐","latestPrice":0.205,"timestamp":1741166160000,"preClose":0.191,"halted":0,"volume":8700,"delay":15,"changeRate":0.073298,"change":0.014,"floatShares":46862032,"shares":122806000,"eps":0.018175,"lyrEps":0.018175,"pbRate":0.34,"amount":1593.6999999999998,"amplitude":0.17801,"volumeRatio":1.8277311415860478,"dividePrice":0.003,"prevYearClose":0.23,"fiveDayClose":0.2,"twentyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S71.SI\",,,,,undefined,":{"symbol":"S71.SI","floatShares":46862032,"roa":"1.65%","roe":"1.78%","lyrEps":0.018175,"volumeRatio":1.8277311415860478,"shares":122806000,"dividePrice":0.003,"high":0.215,"amplitude":0.17801,"preClose":0.191,"low":0.181,"week52Low":0.18,"pbRate":"0.34","psRate":"0.26","week52High":0.285,"institutionHeld":0,"latestPrice":0.205,"eps":0.018175,"divideRate":0.014634,"volume":8700,"delay":15,"ttmEps":0.018175,"open":0.215,"prevYearClose":0.23,"prevWeekClose":0.205,"prevMonthClose":0.205,"prevQuarterClose":0.23,"fiveDayClose":0.2,"twentyDayClose":0.22,"sixtyDayClose":0.225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S71.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-11-24","symbol":"S71.SI","amount":0.003,"defaultRemindTime":1637713800000,"name":"昇锐","recordDate":"2021-12-10","payableDate":"2021-11-25","currency":"SGD","type":"dividend","dateTimestamp":1637683200000},{"market":"SI","date":"2020-11-25","symbol":"S71.SI","amount":0.003,"name":"昇锐","recordDate":"2020-12-11","payableDate":"2020-11-26","currency":"SGD","type":"dividend","dateTimestamp":1606233600000},{"market":"SI","date":"2018-11-20","symbol":"S71.SI","amount":0.003,"name":"昇锐","recordDate":"2018-12-06","payableDate":"2018-11-22","currency":"SGD","type":"dividend","dateTimestamp":1542643200000},{"market":"SI","date":"2017-11-21","symbol":"S71.SI","amount":0.003,"name":"昇锐","recordDate":"2017-12-08","payableDate":"2017-11-23","currency":"SGD","type":"dividend","dateTimestamp":1511193600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S71.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.003,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.003,"currency":"SGD"},{"executeDate":"2020-11-25","recordDate":"2020-11-26","paymentDate":"2020-12-11","value":0.003,"currency":"SGD"},{"executeDate":"2021-11-24","recordDate":"2021-11-25","paymentDate":"2021-12-10","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S71.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S71.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S71.SI","date":"2025-03-04","current":10.508936,"percent":0.602515,"low":-101.694696,"twenty":-29.100948,"median":-6.373545,"eighty":21.918483,"high":44.393341,"avg":-8.496368,"sd":38.506626,"marketCap":23455946},"quantilePoints":[{"date":"2020-03-06","current":-28.500619,"twenty":6.558966,"median":18.234714,"eighty":50.046332,"marketCap":55262700},{"date":"2020-03-13","current":-24.700536,"twenty":6.558966,"median":18.234714,"eighty":50.046332,"marketCap":47894340},{"date":"2020-03-20","current":-83.672851,"twenty":6.508213,"median":18.04277,"eighty":50.046332,"marketCap":39911950},{"date":"2020-03-27","current":-82.385577,"twenty":6.473785,"median":17.850825,"eighty":50.046332,"marketCap":39297920},{"date":"2020-04-03","current":-79.811027,"twenty":6.473785,"median":17.658881,"eighty":50.046332,"marketCap":38069860},{"date":"2020-04-09","current":-82.385577,"twenty":6.448199,"median":17.658881,"eighty":50.046332,"marketCap":39297920},{"date":"2020-04-17","current":-84.960126,"twenty":6.388604,"median":17.466937,"eighty":50.046332,"marketCap":40525980},{"date":"2020-04-24","current":-83.672851,"twenty":6.375393,"median":17.083048,"eighty":50.046332,"marketCap":39911950},{"date":"2020-04-30","current":-87.534675,"twenty":6.375393,"median":16.723581,"eighty":50.046332,"marketCap":41754040},{"date":"2020-05-08","current":-84.960126,"twenty":6.303422,"median":16.473976,"eighty":50.046332,"marketCap":40525980},{"date":"2020-05-15","current":-92.683774,"twenty":6.242572,"median":16.22437,"eighty":50.046332,"marketCap":44210160},{"date":"2020-05-22","current":-82.385577,"twenty":6.218241,"median":15.974764,"eighty":50.046332,"marketCap":39297920},{"date":"2020-05-29","current":-82.385577,"twenty":6.192994,"median":15.82827,"eighty":50.046332,"marketCap":39297920},{"date":"2020-06-05","current":-90.109224,"twenty":6.072627,"median":15.511523,"eighty":50.046332,"marketCap":42982100},{"date":"2020-06-12","current":-81.098302,"twenty":5.931391,"median":15.389757,"eighty":50.046332,"marketCap":38683890},{"date":"2020-06-19","current":-84.960126,"twenty":5.84411,"median":15.225947,"eighty":50.046332,"marketCap":40525980},{"date":"2020-06-26","current":-79.811027,"twenty":5.703861,"median":14.976341,"eighty":50.046332,"marketCap":38069860},{"date":"2020-07-03","current":-84.960126,"twenty":5.578469,"median":14.976341,"eighty":50.046332,"marketCap":40525980},{"date":"2020-07-10","current":-88.82195,"twenty":7.27449,"median":21.113879,"eighty":180.115467,"marketCap":42368070},{"date":"2020-07-17","current":-82.385577,"twenty":5.445648,"median":14.601933,"eighty":48.229543,"marketCap":39297920},{"date":"2020-07-24","current":-90.109224,"twenty":5.312827,"median":14.47713,"eighty":47.159044,"marketCap":42982100},{"date":"2020-07-30","current":-87.534675,"twenty":5.312827,"median":14.102722,"eighty":47.038802,"marketCap":41754040},{"date":"2020-08-07","current":-95.258323,"twenty":5.246417,"median":13.666804,"eighty":46.36525,"marketCap":45438220},{"date":"2020-08-14","current":-90.109224,"twenty":5.180006,"median":13.373944,"eighty":45.460319,"marketCap":42982100},{"date":"2020-08-21","current":-91.396499,"twenty":5.180006,"median":13.276324,"eighty":45.460319,"marketCap":43596130},{"date":"2020-08-28","current":-88.82195,"twenty":5.081628,"median":13.03029,"eighty":45.460319,"marketCap":42368070},{"date":"2020-09-04","current":-90.109224,"twenty":5.081628,"median":12.885844,"eighty":45.460319,"marketCap":42982100},{"date":"2020-09-11","current":-93.971048,"twenty":5.081628,"median":12.710247,"eighty":45.234185,"marketCap":44824190},{"date":"2020-09-18","current":-87.534675,"twenty":5.047186,"median":12.495364,"eighty":45.234185,"marketCap":41754040},{"date":"2020-09-25","current":-90.109224,"twenty":5.021132,"median":12.495364,"eighty":45.234185,"marketCap":42982100},{"date":"2020-10-02","current":-87.534675,"twenty":4.960636,"median":12.480285,"eighty":45.144622,"marketCap":41754040},{"date":"2020-10-09","current":-91.396499,"twenty":4.960636,"median":12.300124,"eighty":45.144622,"marketCap":43596130},{"date":"2020-10-16","current":-91.396499,"twenty":4.960636,"median":12.300124,"eighty":45.144622,"marketCap":43596130},{"date":"2020-10-23","current":-90.109224,"twenty":4.914365,"median":12.300124,"eighty":45.144622,"marketCap":42982100},{"date":"2020-10-30","current":25.144255,"twenty":4.914365,"median":12.300124,"eighty":44.828925,"marketCap":42368070},{"date":"2020-11-06","current":25.508665,"twenty":4.914365,"median":12.300124,"eighty":44.513229,"marketCap":42982100},{"date":"2020-11-13","current":28.059531,"twenty":4.914365,"median":12.300124,"eighty":44.197532,"marketCap":47280310},{"date":"2020-11-20","current":28.059531,"twenty":4.914365,"median":12.300124,"eighty":43.881835,"marketCap":47280310},{"date":"2020-11-27","current":28.059531,"twenty":4.914365,"median":12.300124,"eighty":43.566139,"marketCap":47280310},{"date":"2020-12-04","current":29.15276,"twenty":4.914365,"median":12.300124,"eighty":43.250442,"marketCap":49122400},{"date":"2020-12-11","current":29.15276,"twenty":4.914365,"median":12.300124,"eighty":42.303352,"marketCap":49122400},{"date":"2020-12-18","current":27.695122,"twenty":4.914365,"median":12.300124,"eighty":42.303352,"marketCap":46666280},{"date":"2020-12-24","current":31.703626,"twenty":4.914365,"median":12.265401,"eighty":42.303352,"marketCap":53420610},{"date":"2020-12-31","current":29.881579,"twenty":4.914365,"median":12.230679,"eighty":41.54568,"marketCap":50350460},{"date":"2021-01-08","current":32.068036,"twenty":4.905831,"median":12.230679,"eighty":41.229984,"marketCap":54034640},{"date":"2021-01-15","current":37.898588,"twenty":4.902986,"median":12.230679,"eighty":40.977427,"marketCap":63859120},{"date":"2021-01-22","current":36.44095,"twenty":4.902986,"median":12.230679,"eighty":40.724869,"marketCap":61403000},{"date":"2021-01-29","current":34.983312,"twenty":4.900141,"median":12.167782,"eighty":40.409172,"marketCap":58946880},{"date":"2021-02-05","current":35.347721,"twenty":4.900141,"median":12.104884,"eighty":40.093476,"marketCap":59560910},{"date":"2021-02-11","current":34.983312,"twenty":4.900141,"median":12.104884,"eighty":39.462082,"marketCap":58946880},{"date":"2021-02-19","current":35.347721,"twenty":4.900141,"median":12.104884,"eighty":38.830689,"marketCap":59560910},{"date":"2021-02-26","current":32.796855,"twenty":4.900141,"median":12.104884,"eighty":37.898588,"marketCap":55262700},{"date":"2021-03-05","current":31.339217,"twenty":4.900141,"median":12.104884,"eighty":37.021007,"marketCap":52806580},{"date":"2021-03-12","current":33.161264,"twenty":4.900141,"median":12.104884,"eighty":35.712131,"marketCap":55876730},{"date":"2021-03-19","current":19.418615,"twenty":4.900141,"median":12.104884,"eighty":35.493485,"marketCap":53420610},{"date":"2021-03-26","current":19.641818,"twenty":4.900141,"median":12.300124,"eighty":35.493485,"marketCap":54034640},{"date":"2021-04-01","current":20.311425,"twenty":4.900141,"median":12.300124,"eighty":35.566367,"marketCap":55876730},{"date":"2021-04-09","current":21.427437,"twenty":4.900141,"median":12.300124,"eighty":35.639249,"marketCap":58946880},{"date":"2021-04-16","current":20.75783,"twenty":4.900141,"median":12.300124,"eighty":35.712131,"marketCap":57104790},{"date":"2021-04-23","current":20.981032,"twenty":4.900141,"median":12.480285,"eighty":35.712131,"marketCap":57718820},{"date":"2021-04-30","current":20.534627,"twenty":4.900141,"median":12.495364,"eighty":35.712131,"marketCap":56490760},{"date":"2021-05-07","current":20.311425,"twenty":4.900141,"median":12.495364,"eighty":35.712131,"marketCap":55876730},{"date":"2021-05-12","current":20.534627,"twenty":4.900141,"median":12.690604,"eighty":35.712131,"marketCap":56490760},{"date":"2021-05-21","current":19.195413,"twenty":4.900141,"median":12.885844,"eighty":35.712131,"marketCap":52806580},{"date":"2021-05-28","current":20.981032,"twenty":4.900141,"median":12.979496,"eighty":35.712131,"marketCap":57718820},{"date":"2021-06-04","current":20.75783,"twenty":4.900141,"median":13.155093,"eighty":35.712131,"marketCap":57104790},{"date":"2021-06-10","current":20.75783,"twenty":4.900141,"median":13.276324,"eighty":35.712131,"marketCap":57104790},{"date":"2021-06-18","current":20.75783,"twenty":4.900141,"median":13.478707,"eighty":35.712131,"marketCap":57104790},{"date":"2021-06-25","current":20.75783,"twenty":4.900141,"median":13.862045,"eighty":35.712131,"marketCap":57104790},{"date":"2021-07-01","current":20.534627,"twenty":4.900141,"median":14.227524,"eighty":35.712131,"marketCap":56490760},{"date":"2021-07-08","current":20.088222,"twenty":4.900141,"median":14.47713,"eighty":35.712131,"marketCap":55262700},{"date":"2021-07-16","current":20.311425,"twenty":4.900141,"median":14.726736,"eighty":36.003659,"marketCap":55876730},{"date":"2021-07-23","current":20.088222,"twenty":4.900141,"median":14.976341,"eighty":36.149422,"marketCap":55262700},{"date":"2021-07-30","current":19.641818,"twenty":4.900141,"median":14.976341,"eighty":36.44095,"marketCap":54034640},{"date":"2021-08-05","current":20.75783,"twenty":4.900141,"median":14.976341,"eighty":36.44095,"marketCap":57104790},{"date":"2021-08-13","current":21.427437,"twenty":4.900141,"median":15.225947,"eighty":36.44095,"marketCap":58946880},{"date":"2021-08-20","current":20.311425,"twenty":4.900141,"median":15.225947,"eighty":36.44095,"marketCap":55876730},{"date":"2021-08-27","current":20.534627,"twenty":4.900141,"median":14.976341,"eighty":36.44095,"marketCap":56490760},{"date":"2021-09-03","current":19.86502,"twenty":4.900141,"median":15.225947,"eighty":36.44095,"marketCap":54648670},{"date":"2021-09-10","current":22.320247,"twenty":4.900141,"median":15.225947,"eighty":36.44095,"marketCap":61403000},{"date":"2021-09-17","current":22.097045,"twenty":4.900141,"median":15.547493,"eighty":36.44095,"marketCap":60788970},{"date":"2021-09-24","current":21.873842,"twenty":4.888042,"median":15.974764,"eighty":36.513832,"marketCap":60174940},{"date":"2021-10-01","current":42.524148,"twenty":4.875943,"median":16.22437,"eighty":37.898588,"marketCap":55876730},{"date":"2021-10-08","current":40.654954,"twenty":4.851744,"median":16.473976,"eighty":37.898588,"marketCap":53420610},{"date":"2021-10-15","current":40.654954,"twenty":4.839645,"median":16.778512,"eighty":38.830689,"marketCap":53420610},{"date":"2021-10-21","current":40.654954,"twenty":4.839645,"median":17.228059,"eighty":39.462082,"marketCap":53420610},{"date":"2021-10-29","current":40.187656,"twenty":4.839645,"median":17.658881,"eighty":39.840918,"marketCap":52806580},{"date":"2021-11-05","current":40.187656,"twenty":4.839645,"median":17.658881,"eighty":40.093476,"marketCap":52806580},{"date":"2021-11-12","current":42.056849,"twenty":4.839645,"median":17.850825,"eighty":40.187656,"marketCap":55262700},{"date":"2021-11-19","current":40.654954,"twenty":4.839645,"median":18.04277,"eighty":40.409172,"marketCap":53420610},{"date":"2021-11-26","current":42.524148,"twenty":4.839645,"median":18.234714,"eighty":40.556641,"marketCap":55876730},{"date":"2021-12-03","current":42.056849,"twenty":4.839645,"median":18.426658,"eighty":40.654954,"marketCap":55262700},{"date":"2021-12-10","current":39.720358,"twenty":4.839645,"median":18.618603,"eighty":40.654954,"marketCap":52192550},{"date":"2021-12-17","current":39.720358,"twenty":4.839645,"median":19.002491,"eighty":40.654954,"marketCap":52192550},{"date":"2021-12-24","current":39.720358,"twenty":4.839645,"median":19.194436,"eighty":40.654954,"marketCap":52192550},{"date":"2021-12-31","current":42.056849,"twenty":4.839645,"median":19.195413,"eighty":40.724869,"marketCap":55262700},{"date":"2022-01-07","current":39.720358,"twenty":4.839645,"median":19.418615,"eighty":41.040566,"marketCap":52192550},{"date":"2022-01-14","current":42.524148,"twenty":4.839645,"median":19.578324,"eighty":41.040566,"marketCap":55876730},{"date":"2022-01-21","current":40.187656,"twenty":4.839645,"median":19.641818,"eighty":41.089578,"marketCap":52806580},{"date":"2022-01-28","current":37.383866,"twenty":4.839645,"median":19.641818,"eighty":41.089578,"marketCap":49122400},{"date":"2022-02-04","current":35.047374,"twenty":4.839645,"median":19.641818,"eighty":41.122253,"marketCap":46052250},{"date":"2022-02-11","current":40.654954,"twenty":4.839645,"median":19.770269,"eighty":41.122253,"marketCap":53420610},{"date":"2022-02-18","current":38.318463,"twenty":4.839645,"median":19.86502,"eighty":41.122253,"marketCap":50350460},{"date":"2022-02-25","current":35.514673,"twenty":4.839645,"median":19.962213,"eighty":41.122253,"marketCap":46666280},{"date":"2022-03-04","current":35.514673,"twenty":4.839645,"median":19.962213,"eighty":41.122253,"marketCap":46666280},{"date":"2022-03-11","current":31.776286,"twenty":4.839645,"median":19.962213,"eighty":41.122253,"marketCap":41754040},{"date":"2022-03-18","current":-30.763859,"twenty":4.839645,"median":19.962213,"eighty":41.122253,"marketCap":45438220},{"date":"2022-03-25","current":-31.179587,"twenty":4.718654,"median":19.962213,"eighty":41.122253,"marketCap":46052250},{"date":"2022-04-01","current":-32.842498,"twenty":4.658159,"median":19.962213,"eighty":41.122253,"marketCap":48508370},{"date":"2022-04-08","current":-33.258226,"twenty":-25.650557,"median":19.962213,"eighty":41.122253,"marketCap":49122400},{"date":"2022-04-14","current":-31.179587,"twenty":-27.233925,"median":19.962213,"eighty":41.122253,"marketCap":46052250},{"date":"2022-04-22","current":-30.763859,"twenty":-28.201054,"median":19.962213,"eighty":41.122253,"marketCap":45438220},{"date":"2022-04-29","current":-29.932404,"twenty":-28.500619,"median":19.962213,"eighty":41.122253,"marketCap":44210160},{"date":"2022-05-06","current":-29.932404,"twenty":-28.500619,"median":19.962213,"eighty":41.122253,"marketCap":44210160},{"date":"2022-05-13","current":-29.932404,"twenty":-28.690623,"median":19.962213,"eighty":41.122253,"marketCap":44210160},{"date":"2022-05-20","current":-24.94367,"twenty":-29.070631,"median":19.962213,"eighty":41.122253,"marketCap":36841800},{"date":"2022-05-27","current":-29.100948,"twenty":-29.133966,"median":19.962213,"eighty":41.122253,"marketCap":42982100},{"date":"2022-06-03","current":-29.100948,"twenty":-29.133966,"median":19.962213,"eighty":41.122253,"marketCap":42982100},{"date":"2022-06-10","current":-29.100948,"twenty":-29.133966,"median":19.962213,"eighty":41.122253,"marketCap":42982100},{"date":"2022-06-17","current":-27.438037,"twenty":-29.133966,"median":19.86502,"eighty":41.122253,"marketCap":40525980},{"date":"2022-06-24","current":-27.022309,"twenty":-29.133966,"median":19.770269,"eighty":41.122253,"marketCap":39911950},{"date":"2022-07-01","current":-29.100948,"twenty":-29.133966,"median":19.770269,"eighty":41.122253,"marketCap":42982100},{"date":"2022-07-08","current":-29.100948,"twenty":-29.133966,"median":19.770269,"eighty":41.122253,"marketCap":42982100},{"date":"2022-07-15","current":-29.100948,"twenty":-29.133966,"median":19.641818,"eighty":41.122253,"marketCap":42982100},{"date":"2022-07-22","current":-25.775125,"twenty":-29.133966,"median":19.641818,"eighty":41.122253,"marketCap":38069860},{"date":"2022-07-29","current":-27.438037,"twenty":-29.133966,"median":19.418615,"eighty":41.122253,"marketCap":40525980},{"date":"2022-08-05","current":-27.438037,"twenty":-29.133966,"median":19.195413,"eighty":41.122253,"marketCap":40525980},{"date":"2022-08-19","current":-25.775125,"twenty":-29.133966,"median":8.314801,"eighty":41.122253,"marketCap":38069860},{"date":"2022-09-12","current":-23.280758,"twenty":-29.133966,"median":7.772532,"eighty":41.356262,"marketCap":34385680},{"date":"2022-09-23","current":-22.033575,"twenty":-29.387305,"median":7.501397,"eighty":41.356262,"marketCap":32543590},{"date":"2022-09-30","current":-8.185008,"twenty":-29.387305,"median":7.238727,"eighty":41.356262,"marketCap":32543590},{"date":"2022-10-07","current":-8.030573,"twenty":-29.387305,"median":7.070055,"eighty":41.356262,"marketCap":31929560},{"date":"2022-10-14","current":-8.030573,"twenty":-29.387305,"median":6.984873,"eighty":41.356262,"marketCap":31929560},{"date":"2022-10-21","current":-7.721705,"twenty":-29.387305,"median":6.959127,"eighty":41.356262,"marketCap":30701500},{"date":"2022-10-28","current":-7.567271,"twenty":-29.45064,"median":6.899692,"eighty":41.356262,"marketCap":30087470},{"date":"2022-11-04","current":-7.412837,"twenty":-29.45064,"median":6.814511,"eighty":41.122253,"marketCap":29473440},{"date":"2022-11-11","current":-7.721705,"twenty":-29.45064,"median":6.814511,"eighty":41.040566,"marketCap":30701500},{"date":"2022-11-18","current":-7.721705,"twenty":-29.45064,"median":6.729329,"eighty":40.724869,"marketCap":30701500},{"date":"2022-11-25","current":-7.721705,"twenty":-29.45064,"median":6.729329,"eighty":40.654954,"marketCap":30701500},{"date":"2022-12-02","current":-8.339442,"twenty":-29.45064,"median":6.707444,"eighty":40.654954,"marketCap":33157620},{"date":"2022-12-09","current":-8.030573,"twenty":-29.45064,"median":6.644148,"eighty":40.654954,"marketCap":31929560},{"date":"2022-12-16","current":-8.802744,"twenty":-29.45064,"median":6.644148,"eighty":40.409172,"marketCap":34999710},{"date":"2022-12-23","current":-8.493876,"twenty":-29.45064,"median":6.644148,"eighty":40.187656,"marketCap":33771650},{"date":"2022-12-30","current":-9.266046,"twenty":-29.45064,"median":6.644148,"eighty":40.187656,"marketCap":36841800},{"date":"2023-01-06","current":-9.883783,"twenty":-29.45064,"median":6.641034,"eighty":40.16882,"marketCap":39297920},{"date":"2023-01-13","current":-9.111612,"twenty":-29.45064,"median":6.558966,"eighty":39.777779,"marketCap":36227770},{"date":"2023-01-20","current":-8.339442,"twenty":-29.45064,"median":6.558966,"eighty":39.720358,"marketCap":33157620},{"date":"2023-01-27","current":-8.493876,"twenty":-29.45064,"median":6.508213,"eighty":39.720358,"marketCap":33771650},{"date":"2023-02-03","current":-8.493876,"twenty":-29.45064,"median":6.473785,"eighty":39.720358,"marketCap":33771650},{"date":"2023-02-10","current":-9.574914,"twenty":-29.45064,"median":6.473785,"eighty":39.462082,"marketCap":38069860},{"date":"2023-02-17","current":-8.802744,"twenty":-29.45064,"median":6.473785,"eighty":38.830689,"marketCap":34999710},{"date":"2023-02-24","current":-10.038217,"twenty":-29.45064,"median":6.415204,"eighty":38.262997,"marketCap":39911950},{"date":"2023-03-03","current":-9.729349,"twenty":-29.463847,"median":6.375393,"eighty":37.898588,"marketCap":38683890},{"date":"2023-03-07","current":-9.729349,"twenty":-9.729349,"median":-9.729349,"eighty":-9.729349,"marketCap":38683890},{"date":"2023-03-17","current":-7.552842,"twenty":-29.516676,"median":6.308982,"eighty":37.383866,"marketCap":28859410},{"date":"2023-03-24","current":-7.87424,"twenty":-29.516676,"median":6.303422,"eighty":36.44095,"marketCap":30087470},{"date":"2023-03-31","current":-7.713541,"twenty":-29.566803,"median":6.242572,"eighty":35.766099,"marketCap":29473440},{"date":"2023-04-06","current":-8.034938,"twenty":-29.566803,"median":6.218241,"eighty":35.514673,"marketCap":30701500},{"date":"2023-04-13","current":-7.552842,"twenty":-29.616931,"median":6.13306,"eighty":35.514673,"marketCap":28859410},{"date":"2023-04-21","current":-7.392143,"twenty":-29.667058,"median":5.976931,"eighty":35.047374,"marketCap":28245380},{"date":"2023-04-28","current":-7.87424,"twenty":-29.667058,"median":5.84411,"eighty":34.837548,"marketCap":30087470},{"date":"2023-05-05","current":-7.87424,"twenty":-29.717186,"median":5.84411,"eighty":34.254493,"marketCap":30087470},{"date":"2023-05-12","current":-7.392143,"twenty":-29.717186,"median":5.578469,"eighty":33.525674,"marketCap":28245380},{"date":"2023-05-19","current":-7.392143,"twenty":-29.767313,"median":5.578469,"eighty":32.796855,"marketCap":28245380},{"date":"2023-05-26","current":-8.195637,"twenty":-29.767313,"median":5.445648,"eighty":32.068036,"marketCap":31315530},{"date":"2023-06-01","current":-8.195637,"twenty":-29.767313,"median":5.445648,"eighty":31.776286,"marketCap":31315530},{"date":"2023-06-09","current":-8.034938,"twenty":-29.767313,"median":5.312827,"eighty":30.433158,"marketCap":30701500},{"date":"2023-06-16","current":-8.034938,"twenty":-29.767313,"median":5.312827,"eighty":29.9035,"marketCap":30701500},{"date":"2023-06-23","current":-7.070746,"twenty":-29.767313,"median":5.246417,"eighty":29.675486,"marketCap":27017320},{"date":"2023-06-30","current":-7.87424,"twenty":-29.767313,"median":5.180006,"eighty":29.15276,"marketCap":30087470},{"date":"2023-07-07","current":-8.356336,"twenty":-29.767313,"median":5.113596,"eighty":29.15276,"marketCap":31929560},{"date":"2023-07-14","current":-7.392143,"twenty":-29.767313,"median":5.081628,"eighty":28.728396,"marketCap":28245380},{"date":"2023-07-21","current":-7.87424,"twenty":-29.767313,"median":5.081628,"eighty":28.223281,"marketCap":30087470},{"date":"2023-07-28","current":-7.392143,"twenty":-29.767313,"median":5.081628,"eighty":28.059531,"marketCap":28245380},{"date":"2023-08-04","current":-7.87424,"twenty":-29.767313,"median":5.034159,"eighty":27.840886,"marketCap":30087470},{"date":"2023-08-11","current":-7.392143,"twenty":-29.767313,"median":5.021132,"eighty":26.601893,"marketCap":28245380},{"date":"2023-08-18","current":-7.231445,"twenty":-29.767313,"median":4.960636,"eighty":25.435783,"marketCap":27631350},{"date":"2023-08-23","current":-7.392143,"twenty":-29.767313,"median":4.960636,"eighty":24.852728,"marketCap":28245380},{"date":"2023-09-11","current":-7.392143,"twenty":-29.866368,"median":4.960636,"eighty":22.230966,"marketCap":28245380},{"date":"2023-10-09","current":-7.902574,"twenty":-29.932404,"median":4.900141,"eighty":21.427437,"marketCap":24561200},{"date":"2023-11-27","current":-8.297703,"twenty":-29.932404,"median":4.718654,"eighty":21.025673,"marketCap":25789260},{"date":"2024-01-15","current":-9.08796,"twenty":-30.717334,"median":-7.231445,"eighty":21.427437,"marketCap":28245380},{"date":"2024-01-22","current":-7.902574,"twenty":-30.754554,"median":-7.231445,"eighty":21.427437,"marketCap":24561200},{"date":"2024-03-15","current":-5.831115,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":26403290},{"date":"2024-03-22","current":-5.831115,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":26403290},{"date":"2024-03-28","current":-6.10233,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":27631350},{"date":"2024-04-05","current":-6.10233,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":27631350},{"date":"2024-04-12","current":-6.10233,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":27631350},{"date":"2024-04-19","current":-5.831115,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":26403290},{"date":"2024-04-26","current":-5.831115,"twenty":-30.763859,"median":-7.392143,"eighty":21.65064,"marketCap":26403290},{"date":"2024-05-03","current":-5.559901,"twenty":-30.763859,"median":-7.392143,"eighty":21.69528,"marketCap":25175230},{"date":"2024-05-10","current":-5.695508,"twenty":-30.763859,"median":-7.392143,"eighty":21.69528,"marketCap":25789260},{"date":"2024-05-17","current":-5.559901,"twenty":-30.763859,"median":-7.392143,"eighty":21.69528,"marketCap":25175230},{"date":"2024-05-24","current":-5.559901,"twenty":-30.763859,"median":-7.392143,"eighty":21.739921,"marketCap":25175230},{"date":"2024-05-31","current":-5.695508,"twenty":-30.763859,"median":-7.392143,"eighty":21.739921,"marketCap":25789260},{"date":"2024-06-07","current":-5.559901,"twenty":-30.763859,"median":-7.392143,"eighty":21.739921,"marketCap":25175230},{"date":"2024-06-14","current":-6.237937,"twenty":-30.763859,"median":-7.392143,"eighty":21.739921,"marketCap":28245380},{"date":"2024-06-21","current":-6.10233,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":27631350},{"date":"2024-06-28","current":-5.966723,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":27017320},{"date":"2024-07-05","current":-6.780367,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":30701500},{"date":"2024-07-12","current":-6.509152,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":29473440},{"date":"2024-07-19","current":-6.373545,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":28859410},{"date":"2024-07-26","current":-6.373545,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":28859410},{"date":"2024-08-02","current":-6.644759,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":30087470},{"date":"2024-08-08","current":-6.237937,"twenty":-30.763859,"median":-7.392143,"eighty":21.784561,"marketCap":28245380},{"date":"2024-08-16","current":-6.373545,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":28859410},{"date":"2024-08-23","current":-6.373545,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":28859410},{"date":"2024-08-30","current":-6.780367,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":30701500},{"date":"2024-09-06","current":-6.780367,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":30701500},{"date":"2024-09-13","current":-7.322796,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":33157620},{"date":"2024-09-20","current":-6.509152,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":29473440},{"date":"2024-09-27","current":-6.509152,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":29473440},{"date":"2024-10-04","current":13.204946,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":29473440},{"date":"2024-10-11","current":12.929843,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":28859410},{"date":"2024-10-18","current":13.204946,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":29473440},{"date":"2024-10-25","current":12.379637,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27631350},{"date":"2024-11-01","current":12.65474,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":28245380},{"date":"2024-11-08","current":12.104534,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27017320},{"date":"2024-11-15","current":12.104534,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27017320},{"date":"2024-11-22","current":12.104534,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27017320},{"date":"2024-11-29","current":11.554328,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":25789260},{"date":"2024-12-06","current":12.379637,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27631350},{"date":"2024-12-13","current":12.379637,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":27631350},{"date":"2024-12-20","current":11.279225,"twenty":-30.763859,"median":-7.392143,"eighty":21.829202,"marketCap":25175230},{"date":"2024-12-27","current":12.65474,"twenty":-30.763859,"median":-7.322796,"eighty":21.829202,"marketCap":28245380},{"date":"2025-01-03","current":12.65474,"twenty":-30.653999,"median":-7.231445,"eighty":21.829202,"marketCap":28245380},{"date":"2025-01-10","current":11.279225,"twenty":-29.932404,"median":-7.231445,"eighty":21.829202,"marketCap":25175230},{"date":"2025-01-17","current":12.379637,"twenty":-29.932404,"median":-7.070746,"eighty":21.829202,"marketCap":27631350},{"date":"2025-01-24","current":12.104534,"twenty":-29.932404,"median":-7.070746,"eighty":21.829202,"marketCap":27017320},{"date":"2025-01-31","current":12.104534,"twenty":-29.767313,"median":-6.915974,"eighty":21.873842,"marketCap":27017320},{"date":"2025-02-07","current":12.104534,"twenty":-29.767313,"median":-6.780367,"eighty":21.873842,"marketCap":27017320},{"date":"2025-02-14","current":11.279225,"twenty":-29.133966,"median":-6.712563,"eighty":21.873842,"marketCap":25175230},{"date":"2025-02-21","current":10.894081,"twenty":-29.100948,"median":-6.509152,"eighty":21.873842,"marketCap":24315588},{"date":"2025-02-28","current":11.279225,"twenty":-29.100948,"median":-6.509152,"eighty":21.873842,"marketCap":25175230},{"date":"2025-03-04","current":10.508936,"twenty":-29.100948,"median":-6.373545,"eighty":21.918483,"marketCap":23455946}],"customCompares":[{"symbol":"S71.SI","name":"昇锐","items":[{"date":"2020-03-06","value":-28.500619,"marketCap":55262700},{"date":"2020-03-13","value":-24.700536,"marketCap":47894340},{"date":"2020-03-20","value":-83.672851,"marketCap":39911950},{"date":"2020-03-27","value":-82.385577,"marketCap":39297920},{"date":"2020-04-03","value":-79.811027,"marketCap":38069860},{"date":"2020-04-09","value":-82.385577,"marketCap":39297920},{"date":"2020-04-17","value":-84.960126,"marketCap":40525980},{"date":"2020-04-24","value":-83.672851,"marketCap":39911950},{"date":"2020-04-30","value":-87.534675,"marketCap":41754040},{"date":"2020-05-08","value":-84.960126,"marketCap":40525980},{"date":"2020-05-15","value":-92.683774,"marketCap":44210160},{"date":"2020-05-22","value":-82.385577,"marketCap":39297920},{"date":"2020-05-29","value":-82.385577,"marketCap":39297920},{"date":"2020-06-05","value":-90.109224,"marketCap":42982100},{"date":"2020-06-12","value":-81.098302,"marketCap":38683890},{"date":"2020-06-19","value":-84.960126,"marketCap":40525980},{"date":"2020-06-26","value":-79.811027,"marketCap":38069860},{"date":"2020-07-03","value":-84.960126,"marketCap":40525980},{"date":"2020-07-10","value":-88.82195,"marketCap":42368070},{"date":"2020-07-17","value":-82.385577,"marketCap":39297920},{"date":"2020-07-24","value":-90.109224,"marketCap":42982100},{"date":"2020-07-30","value":-87.534675,"marketCap":41754040},{"date":"2020-08-07","value":-95.258323,"marketCap":45438220},{"date":"2020-08-14","value":-90.109224,"marketCap":42982100},{"date":"2020-08-21","value":-91.396499,"marketCap":43596130},{"date":"2020-08-28","value":-88.82195,"marketCap":42368070},{"date":"2020-09-04","value":-90.109224,"marketCap":42982100},{"date":"2020-09-11","value":-93.971048,"marketCap":44824190},{"date":"2020-09-18","value":-87.534675,"marketCap":41754040},{"date":"2020-09-25","value":-90.109224,"marketCap":42982100},{"date":"2020-10-02","value":-87.534675,"marketCap":41754040},{"date":"2020-10-09","value":-91.396499,"marketCap":43596130},{"date":"2020-10-16","value":-91.396499,"marketCap":43596130},{"date":"2020-10-23","value":-90.109224,"marketCap":42982100},{"date":"2020-10-30","value":25.144255,"marketCap":42368070},{"date":"2020-11-06","value":25.508665,"marketCap":42982100},{"date":"2020-11-13","value":28.059531,"marketCap":47280310},{"date":"2020-11-20","value":28.059531,"marketCap":47280310},{"date":"2020-11-27","value":28.059531,"marketCap":47280310},{"date":"2020-12-04","value":29.15276,"marketCap":49122400},{"date":"2020-12-11","value":29.15276,"marketCap":49122400},{"date":"2020-12-18","value":27.695122,"marketCap":46666280},{"date":"2020-12-24","value":31.703626,"marketCap":53420610},{"date":"2020-12-31","value":29.881579,"marketCap":50350460},{"date":"2021-01-08","value":32.068036,"marketCap":54034640},{"date":"2021-01-15","value":37.898588,"marketCap":63859120},{"date":"2021-01-22","value":36.44095,"marketCap":61403000},{"date":"2021-01-29","value":34.983312,"marketCap":58946880},{"date":"2021-02-05","value":35.347721,"marketCap":59560910},{"date":"2021-02-11","value":34.983312,"marketCap":58946880},{"date":"2021-02-19","value":35.347721,"marketCap":59560910},{"date":"2021-02-26","value":32.796855,"marketCap":55262700},{"date":"2021-03-05","value":31.339217,"marketCap":52806580},{"date":"2021-03-12","value":33.161264,"marketCap":55876730},{"date":"2021-03-19","value":19.418615,"marketCap":53420610},{"date":"2021-03-26","value":19.641818,"marketCap":54034640},{"date":"2021-04-01","value":20.311425,"marketCap":55876730},{"date":"2021-04-09","value":21.427437,"marketCap":58946880},{"date":"2021-04-16","value":20.75783,"marketCap":57104790},{"date":"2021-04-23","value":20.981032,"marketCap":57718820},{"date":"2021-04-30","value":20.534627,"marketCap":56490760},{"date":"2021-05-07","value":20.311425,"marketCap":55876730},{"date":"2021-05-12","value":20.534627,"marketCap":56490760},{"date":"2021-05-21","value":19.195413,"marketCap":52806580},{"date":"2021-05-28","value":20.981032,"marketCap":57718820},{"date":"2021-06-04","value":20.75783,"marketCap":57104790},{"date":"2021-06-10","value":20.75783,"marketCap":57104790},{"date":"2021-06-18","value":20.75783,"marketCap":57104790},{"date":"2021-06-25","value":20.75783,"marketCap":57104790},{"date":"2021-07-01","value":20.534627,"marketCap":56490760},{"date":"2021-07-08","value":20.088222,"marketCap":55262700},{"date":"2021-07-16","value":20.311425,"marketCap":55876730},{"date":"2021-07-23","value":20.088222,"marketCap":55262700},{"date":"2021-07-30","value":19.641818,"marketCap":54034640},{"date":"2021-08-05","value":20.75783,"marketCap":57104790},{"date":"2021-08-13","value":21.427437,"marketCap":58946880},{"date":"2021-08-20","value":20.311425,"marketCap":55876730},{"date":"2021-08-27","value":20.534627,"marketCap":56490760},{"date":"2021-09-03","value":19.86502,"marketCap":54648670},{"date":"2021-09-10","value":22.320247,"marketCap":61403000},{"date":"2021-09-17","value":22.097045,"marketCap":60788970},{"date":"2021-09-24","value":21.873842,"marketCap":60174940},{"date":"2021-10-01","value":42.524148,"marketCap":55876730},{"date":"2021-10-08","value":40.654954,"marketCap":53420610},{"date":"2021-10-15","value":40.654954,"marketCap":53420610},{"date":"2021-10-21","value":40.654954,"marketCap":53420610},{"date":"2021-10-29","value":40.187656,"marketCap":52806580},{"date":"2021-11-05","value":40.187656,"marketCap":52806580},{"date":"2021-11-12","value":42.056849,"marketCap":55262700},{"date":"2021-11-19","value":40.654954,"marketCap":53420610},{"date":"2021-11-26","value":42.524148,"marketCap":55876730},{"date":"2021-12-03","value":42.056849,"marketCap":55262700},{"date":"2021-12-10","value":39.720358,"marketCap":52192550},{"date":"2021-12-17","value":39.720358,"marketCap":52192550},{"date":"2021-12-24","value":39.720358,"marketCap":52192550},{"date":"2021-12-31","value":42.056849,"marketCap":55262700},{"date":"2022-01-07","value":39.720358,"marketCap":52192550},{"date":"2022-01-14","value":42.524148,"marketCap":55876730},{"date":"2022-01-21","value":40.187656,"marketCap":52806580},{"date":"2022-01-28","value":37.383866,"marketCap":49122400},{"date":"2022-02-04","value":35.047374,"marketCap":46052250},{"date":"2022-02-11","value":40.654954,"marketCap":53420610},{"date":"2022-02-18","value":38.318463,"marketCap":50350460},{"date":"2022-02-25","value":35.514673,"marketCap":46666280},{"date":"2022-03-04","value":35.514673,"marketCap":46666280},{"date":"2022-03-11","value":31.776286,"marketCap":41754040},{"date":"2022-03-18","value":-30.763859,"marketCap":45438220},{"date":"2022-03-25","value":-31.179587,"marketCap":46052250},{"date":"2022-04-01","value":-32.842498,"marketCap":48508370},{"date":"2022-04-08","value":-33.258226,"marketCap":49122400},{"date":"2022-04-14","value":-31.179587,"marketCap":46052250},{"date":"2022-04-22","value":-30.763859,"marketCap":45438220},{"date":"2022-04-29","value":-29.932404,"marketCap":44210160},{"date":"2022-05-06","value":-29.932404,"marketCap":44210160},{"date":"2022-05-13","value":-29.932404,"marketCap":44210160},{"date":"2022-05-20","value":-24.94367,"marketCap":36841800},{"date":"2022-05-27","value":-29.100948,"marketCap":42982100},{"date":"2022-06-03","value":-29.100948,"marketCap":42982100},{"date":"2022-06-10","value":-29.100948,"marketCap":42982100},{"date":"2022-06-17","value":-27.438037,"marketCap":40525980},{"date":"2022-06-24","value":-27.022309,"marketCap":39911950},{"date":"2022-07-01","value":-29.100948,"marketCap":42982100},{"date":"2022-07-08","value":-29.100948,"marketCap":42982100},{"date":"2022-07-15","value":-29.100948,"marketCap":42982100},{"date":"2022-07-22","value":-25.775125,"marketCap":38069860},{"date":"2022-07-29","value":-27.438037,"marketCap":40525980},{"date":"2022-08-05","value":-27.438037,"marketCap":40525980},{"date":"2022-08-19","value":-25.775125,"marketCap":38069860},{"date":"2022-09-12","value":-23.280758,"marketCap":34385680},{"date":"2022-09-23","value":-22.033575,"marketCap":32543590},{"date":"2022-09-30","value":-8.185008,"marketCap":32543590},{"date":"2022-10-07","value":-8.030573,"marketCap":31929560},{"date":"2022-10-14","value":-8.030573,"marketCap":31929560},{"date":"2022-10-21","value":-7.721705,"marketCap":30701500},{"date":"2022-10-28","value":-7.567271,"marketCap":30087470},{"date":"2022-11-04","value":-7.412837,"marketCap":29473440},{"date":"2022-11-11","value":-7.721705,"marketCap":30701500},{"date":"2022-11-18","value":-7.721705,"marketCap":30701500},{"date":"2022-11-25","value":-7.721705,"marketCap":30701500},{"date":"2022-12-02","value":-8.339442,"marketCap":33157620},{"date":"2022-12-09","value":-8.030573,"marketCap":31929560},{"date":"2022-12-16","value":-8.802744,"marketCap":34999710},{"date":"2022-12-23","value":-8.493876,"marketCap":33771650},{"date":"2022-12-30","value":-9.266046,"marketCap":36841800},{"date":"2023-01-06","value":-9.883783,"marketCap":39297920},{"date":"2023-01-13","value":-9.111612,"marketCap":36227770},{"date":"2023-01-20","value":-8.339442,"marketCap":33157620},{"date":"2023-01-27","value":-8.493876,"marketCap":33771650},{"date":"2023-02-03","value":-8.493876,"marketCap":33771650},{"date":"2023-02-10","value":-9.574914,"marketCap":38069860},{"date":"2023-02-17","value":-8.802744,"marketCap":34999710},{"date":"2023-02-24","value":-10.038217,"marketCap":39911950},{"date":"2023-03-03","value":-9.729349,"marketCap":38683890},{"date":"2023-03-07","value":-9.729349,"marketCap":38683890},{"date":"2023-03-17","value":-7.552842,"marketCap":28859410},{"date":"2023-03-24","value":-7.87424,"marketCap":30087470},{"date":"2023-03-31","value":-7.713541,"marketCap":29473440},{"date":"2023-04-06","value":-8.034938,"marketCap":30701500},{"date":"2023-04-13","value":-7.552842,"marketCap":28859410},{"date":"2023-04-21","value":-7.392143,"marketCap":28245380},{"date":"2023-04-28","value":-7.87424,"marketCap":30087470},{"date":"2023-05-05","value":-7.87424,"marketCap":30087470},{"date":"2023-05-12","value":-7.392143,"marketCap":28245380},{"date":"2023-05-19","value":-7.392143,"marketCap":28245380},{"date":"2023-05-26","value":-8.195637,"marketCap":31315530},{"date":"2023-06-01","value":-8.195637,"marketCap":31315530},{"date":"2023-06-09","value":-8.034938,"marketCap":30701500},{"date":"2023-06-16","value":-8.034938,"marketCap":30701500},{"date":"2023-06-23","value":-7.070746,"marketCap":27017320},{"date":"2023-06-30","value":-7.87424,"marketCap":30087470},{"date":"2023-07-07","value":-8.356336,"marketCap":31929560},{"date":"2023-07-14","value":-7.392143,"marketCap":28245380},{"date":"2023-07-21","value":-7.87424,"marketCap":30087470},{"date":"2023-07-28","value":-7.392143,"marketCap":28245380},{"date":"2023-08-04","value":-7.87424,"marketCap":30087470},{"date":"2023-08-11","value":-7.392143,"marketCap":28245380},{"date":"2023-08-18","value":-7.231445,"marketCap":27631350},{"date":"2023-08-23","value":-7.392143,"marketCap":28245380},{"date":"2023-09-11","value":-7.392143,"marketCap":28245380},{"date":"2023-10-09","value":-7.902574,"marketCap":24561200},{"date":"2023-11-27","value":-8.297703,"marketCap":25789260},{"date":"2024-01-15","value":-9.08796,"marketCap":28245380},{"date":"2024-01-22","value":-7.902574,"marketCap":24561200},{"date":"2024-03-15","value":-5.831115,"marketCap":26403290},{"date":"2024-03-22","value":-5.831115,"marketCap":26403290},{"date":"2024-03-28","value":-6.10233,"marketCap":27631350},{"date":"2024-04-05","value":-6.10233,"marketCap":27631350},{"date":"2024-04-12","value":-6.10233,"marketCap":27631350},{"date":"2024-04-19","value":-5.831115,"marketCap":26403290},{"date":"2024-04-26","value":-5.831115,"marketCap":26403290},{"date":"2024-05-03","value":-5.559901,"marketCap":25175230},{"date":"2024-05-10","value":-5.695508,"marketCap":25789260},{"date":"2024-05-17","value":-5.559901,"marketCap":25175230},{"date":"2024-05-24","value":-5.559901,"marketCap":25175230},{"date":"2024-05-31","value":-5.695508,"marketCap":25789260},{"date":"2024-06-07","value":-5.559901,"marketCap":25175230},{"date":"2024-06-14","value":-6.237937,"marketCap":28245380},{"date":"2024-06-21","value":-6.10233,"marketCap":27631350},{"date":"2024-06-28","value":-5.966723,"marketCap":27017320},{"date":"2024-07-05","value":-6.780367,"marketCap":30701500},{"date":"2024-07-12","value":-6.509152,"marketCap":29473440},{"date":"2024-07-19","value":-6.373545,"marketCap":28859410},{"date":"2024-07-26","value":-6.373545,"marketCap":28859410},{"date":"2024-08-02","value":-6.644759,"marketCap":30087470},{"date":"2024-08-08","value":-6.237937,"marketCap":28245380},{"date":"2024-08-16","value":-6.373545,"marketCap":28859410},{"date":"2024-08-23","value":-6.373545,"marketCap":28859410},{"date":"2024-08-30","value":-6.780367,"marketCap":30701500},{"date":"2024-09-06","value":-6.780367,"marketCap":30701500},{"date":"2024-09-13","value":-7.322796,"marketCap":33157620},{"date":"2024-09-20","value":-6.509152,"marketCap":29473440},{"date":"2024-09-27","value":-6.509152,"marketCap":29473440},{"date":"2024-10-04","value":13.204946,"marketCap":29473440},{"date":"2024-10-11","value":12.929843,"marketCap":28859410},{"date":"2024-10-18","value":13.204946,"marketCap":29473440},{"date":"2024-10-25","value":12.379637,"marketCap":27631350},{"date":"2024-11-01","value":12.65474,"marketCap":28245380},{"date":"2024-11-08","value":12.104534,"marketCap":27017320},{"date":"2024-11-15","value":12.104534,"marketCap":27017320},{"date":"2024-11-22","value":12.104534,"marketCap":27017320},{"date":"2024-11-29","value":11.554328,"marketCap":25789260},{"date":"2024-12-06","value":12.379637,"marketCap":27631350},{"date":"2024-12-13","value":12.379637,"marketCap":27631350},{"date":"2024-12-20","value":11.279225,"marketCap":25175230},{"date":"2024-12-27","value":12.65474,"marketCap":28245380},{"date":"2025-01-03","value":12.65474,"marketCap":28245380},{"date":"2025-01-10","value":11.279225,"marketCap":25175230},{"date":"2025-01-17","value":12.379637,"marketCap":27631350},{"date":"2025-01-24","value":12.104534,"marketCap":27017320},{"date":"2025-01-31","value":12.104534,"marketCap":27017320},{"date":"2025-02-07","value":12.104534,"marketCap":27017320},{"date":"2025-02-14","value":11.279225,"marketCap":25175230},{"date":"2025-02-21","value":10.894081,"marketCap":24315588},{"date":"2025-02-28","value":11.279225,"marketCap":25175230},{"date":"2025-03-04","value":10.508936,"marketCap":23455946}]},{"symbol":"558.SI","name":"UMS控股","items":[{"date":"2020-03-06","value":9.627665,"marketCap":474740177},{"date":"2020-03-13","value":8.159038,"marketCap":402322184},{"date":"2020-03-20","value":6.773849,"marketCap":334018486},{"date":"2020-03-27","value":6.869353,"marketCap":338727782},{"date":"2020-04-03","value":6.652995,"marketCap":328059191},{"date":"2020-04-09","value":8.059319,"marketCap":397405036},{"date":"2020-04-17","value":12.399424,"marketCap":416075071},{"date":"2020-04-24","value":11.763556,"marketCap":394737888},{"date":"2020-04-30","value":13.035292,"marketCap":437412254},{"date":"2020-05-08","value":12.637874,"marketCap":424076515},{"date":"2020-05-15","value":13.378666,"marketCap":498756656},{"date":"2020-05-22","value":12.663229,"marketCap":472085177},{"date":"2020-05-29","value":12.806316,"marketCap":477419473},{"date":"2020-06-05","value":13.378666,"marketCap":498756656},{"date":"2020-06-12","value":12.949404,"marketCap":482753768},{"date":"2020-06-19","value":13.307122,"marketCap":496089508},{"date":"2020-06-26","value":13.235578,"marketCap":493422360},{"date":"2020-07-03","value":13.235578,"marketCap":493422360},{"date":"2020-07-10","value":13.593297,"marketCap":506758100},{"date":"2020-07-17","value":12.949404,"marketCap":482753768},{"date":"2020-07-24","value":13.951015,"marketCap":520093839},{"date":"2020-07-30","value":14.23719,"marketCap":530762431},{"date":"2020-08-07","value":15.310345,"marketCap":570769649},{"date":"2020-08-14","value":14.159063,"marketCap":576103945},{"date":"2020-08-21","value":13.241346,"marketCap":538763874},{"date":"2020-08-28","value":12.979141,"marketCap":528095283},{"date":"2020-09-04","value":13.241346,"marketCap":538763874},{"date":"2020-09-11","value":12.651385,"marketCap":514759543},{"date":"2020-09-18","value":12.585834,"marketCap":512092395},{"date":"2020-09-25","value":12.323629,"marketCap":501423804},{"date":"2020-10-02","value":12.716936,"marketCap":517426691},{"date":"2020-10-09","value":13.241346,"marketCap":538763874},{"date":"2020-10-16","value":13.372448,"marketCap":544098170},{"date":"2020-10-23","value":12.979141,"marketCap":528095283},{"date":"2020-10-30","value":12.323629,"marketCap":501423804},{"date":"2020-11-06","value":13.372448,"marketCap":544098170},{"date":"2020-11-13","value":11.939319,"marketCap":530762431},{"date":"2020-11-20","value":12.119309,"marketCap":538763874},{"date":"2020-11-27","value":12.599281,"marketCap":560101057},{"date":"2020-12-04","value":12.479288,"marketCap":554766762},{"date":"2020-12-11","value":11.999316,"marketCap":533429579},{"date":"2020-12-18","value":12.719275,"marketCap":565435353},{"date":"2020-12-24","value":12.479288,"marketCap":554766762},{"date":"2020-12-31","value":12.959261,"marketCap":576103945},{"date":"2021-01-08","value":13.799213,"marketCap":613444015},{"date":"2021-01-15","value":14.519172,"marketCap":645449790},{"date":"2021-01-22","value":16.319069,"marketCap":725464227},{"date":"2021-01-29","value":15.59911,"marketCap":693458452},{"date":"2021-02-05","value":16.559056,"marketCap":736132819},{"date":"2021-02-11","value":16.319069,"marketCap":725464227},{"date":"2021-02-19","value":16.079083,"marketCap":714795635},{"date":"2021-02-26","value":13.799213,"marketCap":613444015},{"date":"2021-03-05","value":15.503698,"marketCap":565435353},{"date":"2021-03-12","value":16.966311,"marketCap":618778311},{"date":"2021-03-19","value":18.428924,"marketCap":672121269},{"date":"2021-03-26","value":18.867707,"marketCap":688124156},{"date":"2021-04-01","value":20.037798,"marketCap":730798523},{"date":"2021-04-09","value":20.33032,"marketCap":741467114},{"date":"2021-04-16","value":20.037798,"marketCap":730798523},{"date":"2021-04-22","value":19.599014,"marketCap":714795635},{"date":"2021-04-30","value":21.061627,"marketCap":768138593},{"date":"2021-05-07","value":19.745275,"marketCap":720129931},{"date":"2021-05-12","value":17.115804,"marketCap":704127044},{"date":"2021-05-21","value":17.245469,"marketCap":709461340},{"date":"2021-05-28","value":18.412455,"marketCap":757470002},{"date":"2021-06-04","value":18.671786,"marketCap":768138593},{"date":"2021-06-10","value":18.412455,"marketCap":757470002},{"date":"2021-06-18","value":18.412455,"marketCap":757470002},{"date":"2021-06-25","value":18.801451,"marketCap":773472889},{"date":"2021-07-01","value":19.838772,"marketCap":816147255},{"date":"2021-07-09","value":20.487098,"marketCap":842818734},{"date":"2021-07-16","value":20.876094,"marketCap":858821622},{"date":"2021-07-23","value":20.487098,"marketCap":842818734},{"date":"2021-07-30","value":20.876094,"marketCap":858821622},{"date":"2021-08-05","value":22.821071,"marketCap":938836059},{"date":"2021-08-12","value":22.821071,"marketCap":938836059},{"date":"2021-08-19","value":21.654085,"marketCap":890827396},{"date":"2021-08-27","value":19.397439,"marketCap":901495988},{"date":"2021-09-01","value":19.85655,"marketCap":922833171},{"date":"2021-09-10","value":19.512217,"marketCap":906830284},{"date":"2021-09-17","value":19.85655,"marketCap":922833171},{"date":"2021-09-24","value":19.741772,"marketCap":917498875},{"date":"2021-10-01","value":19.397439,"marketCap":901495988},{"date":"2021-10-07","value":17.905329,"marketCap":832150143},{"date":"2021-10-15","value":18.593995,"marketCap":864155917},{"date":"2021-10-22","value":19.799161,"marketCap":920166022},{"date":"2021-10-29","value":18.938299,"marketCap":880157442},{"date":"2021-11-05","value":18.651355,"marketCap":866821723},{"date":"2021-11-12","value":19.799131,"marketCap":920164598},{"date":"2021-11-19","value":20.958204,"marketCap":1020182489},{"date":"2021-11-26","value":20.136314,"marketCap":980175333},{"date":"2021-12-03","value":20.273295,"marketCap":986843192},{"date":"2021-12-10","value":20.821222,"marketCap":1013514630},{"date":"2021-12-17","value":19.999332,"marketCap":973507473},{"date":"2021-12-24","value":19.588387,"marketCap":953503895},{"date":"2021-12-31","value":20.821222,"marketCap":1013514630},{"date":"2022-01-07","value":19.725368,"marketCap":960171755},{"date":"2022-01-14","value":19.725368,"marketCap":960171755},{"date":"2022-01-21","value":18.081588,"marketCap":880157442},{"date":"2022-01-28","value":16.300825,"marketCap":793475269},{"date":"2022-02-04","value":16.848752,"marketCap":820146707},{"date":"2022-02-11","value":16.985734,"marketCap":826814566},{"date":"2022-02-18","value":16.71177,"marketCap":813478848},{"date":"2022-02-25","value":16.71177,"marketCap":813478848},{"date":"2022-03-04","value":14.942193,"marketCap":793475269},{"date":"2022-03-11","value":14.188805,"marketCap":753468113},{"date":"2022-03-18","value":14.691064,"marketCap":780139550},{"date":"2022-03-25","value":15.193322,"marketCap":806810988},{"date":"2022-04-01","value":15.193322,"marketCap":806810988},{"date":"2022-04-08","value":15.193322,"marketCap":806810988},{"date":"2022-04-14","value":14.942193,"marketCap":793475269},{"date":"2022-04-22","value":15.067758,"marketCap":800143129},{"date":"2022-04-29","value":15.067758,"marketCap":800143129},{"date":"2022-05-06","value":14.565499,"marketCap":773471691},{"date":"2022-05-13","value":14.565499,"marketCap":773471691},{"date":"2022-05-20","value":14.816628,"marketCap":786807410},{"date":"2022-05-27","value":14.439934,"marketCap":766803832},{"date":"2022-06-03","value":14.942193,"marketCap":793475269},{"date":"2022-06-10","value":13.544728,"marketCap":773471691},{"date":"2022-06-17","value":12.844139,"marketCap":733464535},{"date":"2022-06-24","value":12.960903,"marketCap":740132394},{"date":"2022-07-01","value":12.844139,"marketCap":733464535},{"date":"2022-07-08","value":13.077668,"marketCap":746800253},{"date":"2022-07-15","value":12.727374,"marketCap":726796675},{"date":"2022-07-22","value":13.544728,"marketCap":773471691},{"date":"2022-07-29","value":13.778258,"marketCap":786807410},{"date":"2022-08-05","value":14.011788,"marketCap":800143129},{"date":"2022-08-19","value":13.915302,"marketCap":840150285},{"date":"2022-09-12","value":14.909252,"marketCap":900161020},{"date":"2022-09-23","value":14.517242,"marketCap":876493019},{"date":"2022-09-30","value":14.073968,"marketCap":849729874},{"date":"2022-10-07","value":14.184786,"marketCap":856420660},{"date":"2022-10-14","value":11.192683,"marketCap":675769427},{"date":"2022-10-21","value":9.585813,"marketCap":578753024},{"date":"2022-10-28","value":9.80745,"marketCap":592134597},{"date":"2022-11-04","value":10.306134,"marketCap":622243136},{"date":"2022-11-11","value":11.857595,"marketCap":715914145},{"date":"2022-11-18","value":9.382387,"marketCap":822966728},{"date":"2022-11-25","value":9.687506,"marketCap":849729874},{"date":"2022-12-02","value":9.534947,"marketCap":836348301},{"date":"2022-12-09","value":9.687506,"marketCap":849729874},{"date":"2022-12-16","value":9.382387,"marketCap":822966728},{"date":"2022-12-23","value":8.92471,"marketCap":782822009},{"date":"2022-12-30","value":9.00099,"marketCap":789512796},{"date":"2023-01-06","value":9.382387,"marketCap":822966728},{"date":"2023-01-13","value":9.534947,"marketCap":836348301},{"date":"2023-01-20","value":9.763785,"marketCap":856420660},{"date":"2023-01-27","value":10.090834,"marketCap":885107442},{"date":"2023-02-03","value":10.014389,"marketCap":878402082},{"date":"2023-02-10","value":8.714811,"marketCap":764410972},{"date":"2023-02-17","value":8.714811,"marketCap":764410972},{"date":"2023-02-23","value":8.714811,"marketCap":764410972},{"date":"2023-03-03","value":6.967033,"marketCap":683946659},{"date":"2023-03-17","value":7.24025,"marketCap":710768097},{"date":"2023-03-24","value":7.308554,"marketCap":717473456},{"date":"2023-03-31","value":7.581771,"marketCap":744294894},{"date":"2023-04-06","value":7.513467,"marketCap":737589535},{"date":"2023-04-14","value":7.376858,"marketCap":724178816},{"date":"2023-04-21","value":7.24025,"marketCap":710768097},{"date":"2023-04-28","value":7.035337,"marketCap":690652019},{"date":"2023-05-05","value":6.967033,"marketCap":683946659},{"date":"2023-05-12","value":6.520078,"marketCap":626951104},{"date":"2023-05-19","value":6.868745,"marketCap":660477901},{"date":"2023-05-26","value":7.461479,"marketCap":717473456},{"date":"2023-06-01","value":7.531213,"marketCap":724178816},{"date":"2023-06-09","value":7.182545,"marketCap":690652019},{"date":"2023-06-16","value":7.461479,"marketCap":717473456},{"date":"2023-06-23","value":7.112812,"marketCap":683946659},{"date":"2023-06-30","value":7.391746,"marketCap":710768097},{"date":"2023-07-07","value":7.322012,"marketCap":704062738},{"date":"2023-07-14","value":7.531213,"marketCap":724178816},{"date":"2023-07-21","value":7.67068,"marketCap":737589535},{"date":"2023-07-28","value":7.461479,"marketCap":717473456},{"date":"2023-08-04","value":7.322012,"marketCap":704062738},{"date":"2023-08-11","value":7.322012,"marketCap":704062738},{"date":"2023-08-17","value":8.649706,"marketCap":757705613},{"date":"2023-08-23","value":8.649706,"marketCap":757705613},{"date":"2023-09-11","value":9.491713,"marketCap":831464566},{"date":"2023-10-09","value":10.027535,"marketCap":878402082},{"date":"2023-10-16","value":10.180628,"marketCap":891812801},{"date":"2023-10-30","value":9.721351,"marketCap":851580645},{"date":"2023-11-27","value":13.975044,"marketCap":844875285},{"date":"2024-01-15","value":14.418697,"marketCap":871696723},{"date":"2024-01-22","value":14.640523,"marketCap":885107442},{"date":"2024-03-15","value":15.63596,"marketCap":937907442},{"date":"2024-03-22","value":15.991323,"marketCap":959223520},{"date":"2024-03-28","value":15.991323,"marketCap":959223520},{"date":"2024-04-05","value":16.109777,"marketCap":966328879},{"date":"2024-04-12","value":15.991323,"marketCap":959223520},{"date":"2024-04-19","value":15.280598,"marketCap":916591363},{"date":"2024-04-26","value":15.754415,"marketCap":945012801},{"date":"2024-05-03","value":15.399052,"marketCap":923696723},{"date":"2024-05-10","value":15.63596,"marketCap":937907442},{"date":"2024-05-17","value":14.366035,"marketCap":753168097},{"date":"2024-05-24","value":15.585792,"marketCap":817116332},{"date":"2024-05-31","value":16.398964,"marketCap":859748488},{"date":"2024-06-07","value":16.670021,"marketCap":873959207},{"date":"2024-06-14","value":16.398964,"marketCap":859748488},{"date":"2024-06-21","value":16.670021,"marketCap":873959207},{"date":"2024-06-28","value":15.992378,"marketCap":838432410},{"date":"2024-07-05","value":16.127907,"marketCap":845537769},{"date":"2024-07-12","value":15.992378,"marketCap":838432410},{"date":"2024-07-19","value":15.85685,"marketCap":831327050},{"date":"2024-07-26","value":15.314735,"marketCap":802905613},{"date":"2024-08-02","value":14.501563,"marketCap":760273456},{"date":"2024-08-08","value":13.959449,"marketCap":731852019},{"date":"2024-08-16","value":14.74141,"marketCap":738957378},{"date":"2024-08-23","value":15.024898,"marketCap":753168097},{"date":"2024-08-30","value":14.457921,"marketCap":724746659},{"date":"2024-09-06","value":14.032688,"marketCap":703430581},{"date":"2024-09-13","value":14.174432,"marketCap":710535941},{"date":"2024-09-20","value":14.883154,"marketCap":746062738},{"date":"2024-09-27","value":15.166643,"marketCap":760273456},{"date":"2024-10-04","value":15.308387,"marketCap":767378816},{"date":"2024-10-11","value":14.74141,"marketCap":738957378},{"date":"2024-10-18","value":14.883154,"marketCap":746062738},{"date":"2024-10-25","value":14.599665,"marketCap":731852019},{"date":"2024-11-01","value":14.174432,"marketCap":710535941},{"date":"2024-11-08","value":14.74141,"marketCap":738957378},{"date":"2024-11-15","value":16.198942,"marketCap":731852019},{"date":"2024-11-22","value":16.356214,"marketCap":738957378},{"date":"2024-11-29","value":16.198942,"marketCap":731852019},{"date":"2024-12-06","value":15.8844,"marketCap":717641300},{"date":"2024-12-13","value":15.727129,"marketCap":710535941},{"date":"2024-12-20","value":15.255315,"marketCap":689219862},{"date":"2024-12-27","value":16.041671,"marketCap":724746659},{"date":"2025-01-03","value":16.513485,"marketCap":746062738},{"date":"2025-01-10","value":15.8844,"marketCap":717641300},{"date":"2025-01-17","value":16.198942,"marketCap":731852019},{"date":"2025-01-24","value":16.356214,"marketCap":738957378},{"date":"2025-01-31","value":16.513485,"marketCap":746062738},{"date":"2025-02-07","value":16.513485,"marketCap":746062738},{"date":"2025-02-14","value":16.513485,"marketCap":746062738},{"date":"2025-02-21","value":16.985299,"marketCap":767378816},{"date":"2025-02-28","value":16.041671,"marketCap":724746659},{"date":"2025-03-04","value":17.299841,"marketCap":781589535}]},{"symbol":"AWX.SI","name":"永科","items":[{"date":"2020-03-06","value":17.39302,"marketCap":554332953},{"date":"2020-03-13","value":14.563079,"marketCap":464139896},{"date":"2020-03-20","value":13.351076,"marketCap":425512138},{"date":"2020-03-27","value":13.938114,"marketCap":444221617},{"date":"2020-04-03","value":14.215803,"marketCap":453071846},{"date":"2020-04-09","value":16.939789,"marketCap":539888008},{"date":"2020-04-17","value":10.849346,"marketCap":572444069},{"date":"2020-04-24","value":11.021294,"marketCap":581516552},{"date":"2020-04-30","value":8.089269,"marketCap":665754932},{"date":"2020-05-08","value":10.169367,"marketCap":836949057},{"date":"2020-05-15","value":10.327973,"marketCap":850002518},{"date":"2020-05-22","value":9.861489,"marketCap":811610412},{"date":"2020-05-29","value":10.194647,"marketCap":839029683},{"date":"2020-06-05","value":10.89428,"marketCap":896610151},{"date":"2020-06-12","value":10.331678,"marketCap":850307391},{"date":"2020-06-19","value":10.231694,"marketCap":842078610},{"date":"2020-06-26","value":9.998398,"marketCap":822878121},{"date":"2020-07-03","value":10.532029,"marketCap":866796554},{"date":"2020-07-10","value":10.798663,"marketCap":888740770},{"date":"2020-07-17","value":10.365383,"marketCap":853081418},{"date":"2020-07-24","value":11.698552,"marketCap":962802501},{"date":"2020-07-30","value":11.898527,"marketCap":979260663},{"date":"2020-08-07","value":13.504301,"marketCap":1157899243},{"date":"2020-08-14","value":12.972758,"marketCap":1112323213},{"date":"2020-08-21","value":12.973797,"marketCap":1112412313},{"date":"2020-08-28","value":13.101934,"marketCap":1123399101},{"date":"2020-09-04","value":12.486691,"marketCap":1070646357},{"date":"2020-09-11","value":11.622228,"marketCap":996524686},{"date":"2020-09-18","value":11.731126,"marketCap":1005861941},{"date":"2020-09-25","value":11.052677,"marketCap":947689701},{"date":"2020-10-02","value":11.373045,"marketCap":975158967},{"date":"2020-10-09","value":11.693412,"marketCap":1002628234},{"date":"2020-10-16","value":11.605324,"marketCap":995075254},{"date":"2020-10-23","value":11.126868,"marketCap":954051054},{"date":"2020-10-30","value":10.839458,"marketCap":929407614},{"date":"2020-11-06","value":10.129746,"marketCap":976152967},{"date":"2020-11-13","value":9.872935,"marketCap":951405427},{"date":"2020-11-20","value":9.247194,"marketCap":891105841},{"date":"2020-11-27","value":10.019979,"marketCap":965575261},{"date":"2020-12-04","value":10.134167,"marketCap":976578967},{"date":"2020-12-11","value":9.594041,"marketCap":924529761},{"date":"2020-12-18","value":9.965239,"marketCap":960300257},{"date":"2020-12-24","value":9.679702,"marketCap":932784491},{"date":"2020-12-31","value":9.865345,"marketCap":950673951},{"date":"2021-01-08","value":10.4524,"marketCap":1007245484},{"date":"2021-01-15","value":11.466665,"marketCap":1104985174},{"date":"2021-01-22","value":12.199828,"marketCap":1175636400},{"date":"2021-01-29","value":11.701277,"marketCap":1127593566},{"date":"2021-02-05","value":12.581072,"marketCap":1212375038},{"date":"2021-02-11","value":12.610399,"marketCap":1215201087},{"date":"2021-02-19","value":12.991643,"marketCap":1251939724},{"date":"2021-02-26","value":11.818583,"marketCap":1138897763},{"date":"2021-03-05","value":10.843057,"marketCap":1058141441},{"date":"2021-03-12","value":10.899532,"marketCap":1063652594},{"date":"2021-03-19","value":10.984243,"marketCap":1071919324},{"date":"2021-03-26","value":11.661934,"marketCap":1138053164},{"date":"2021-04-01","value":11.925993,"marketCap":1163821916},{"date":"2021-04-09","value":11.778694,"marketCap":1149447407},{"date":"2021-04-16","value":11.577535,"marketCap":1129816915},{"date":"2021-04-22","value":11.439207,"marketCap":1116317902},{"date":"2021-04-30","value":11.801035,"marketCap":1151627581},{"date":"2021-05-07","value":13.469346,"marketCap":1005567498},{"date":"2021-05-12","value":12.948602,"marketCap":966690829},{"date":"2021-05-21","value":13.103129,"marketCap":978227220},{"date":"2021-05-28","value":13.519169,"marketCap":1009287118},{"date":"2021-06-04","value":13.712361,"marketCap":1023710006},{"date":"2021-06-10","value":13.599035,"marketCap":1015249593},{"date":"2021-06-18","value":13.865428,"marketCap":1035137357},{"date":"2021-06-25","value":14.281013,"marketCap":1066163273},{"date":"2021-07-01","value":14.731177,"marketCap":1099770773},{"date":"2021-07-09","value":15.189222,"marketCap":1133966568},{"date":"2021-07-16","value":15.604848,"marketCap":1164995504},{"date":"2021-07-23","value":15.415927,"marketCap":1150891442},{"date":"2021-07-30","value":14.773597,"marketCap":1102937632},{"date":"2021-08-05","value":15.453711,"marketCap":1153712255},{"date":"2021-08-13","value":15.943671,"marketCap":1145249818},{"date":"2021-08-19","value":15.276079,"marketCap":1097296008},{"date":"2021-08-27","value":15.62951,"marketCap":1122683319},{"date":"2021-09-01","value":17.802457,"marketCap":1278768317},{"date":"2021-09-10","value":17.563267,"marketCap":1261587024},{"date":"2021-09-17","value":18.29507,"marketCap":1314153150},{"date":"2021-09-24","value":17.778503,"marketCap":1277047649},{"date":"2021-10-01","value":17.213989,"marketCap":1236498024},{"date":"2021-10-07","value":16.942066,"marketCap":1216965553},{"date":"2021-10-15","value":17.587069,"marketCap":1263296729},{"date":"2021-10-22","value":17.767059,"marketCap":1276225644},{"date":"2021-10-29","value":18.068927,"marketCap":1297909090},{"date":"2021-11-05","value":18.198299,"marketCap":1307201995},{"date":"2021-11-12","value":20.866845,"marketCap":1480669558},{"date":"2021-11-19","value":21.827243,"marketCap":1548817530},{"date":"2021-11-26","value":21.827243,"marketCap":1548817530},{"date":"2021-12-03","value":22.918605,"marketCap":1626258406},{"date":"2021-12-10","value":22.656679,"marketCap":1607672596},{"date":"2021-12-17","value":22.351097,"marketCap":1585989150},{"date":"2021-12-24","value":22.430076,"marketCap":1591593320},{"date":"2021-12-31","value":22.953735,"marketCap":1628751141},{"date":"2022-01-07","value":21.952748,"marketCap":1557723125},{"date":"2022-01-14","value":22.380582,"marketCap":1588081305},{"date":"2022-01-21","value":21.551671,"marketCap":1529263479},{"date":"2022-01-28","value":20.016969,"marketCap":1420364052},{"date":"2022-02-04","value":20.104188,"marketCap":1426553002},{"date":"2022-02-11","value":19.472132,"marketCap":1398702727},{"date":"2022-02-18","value":18.308974,"marketCap":1315151900},{"date":"2022-02-25","value":18.136654,"marketCap":1302774000},{"date":"2022-03-04","value":13.926142,"marketCap":1280522724},{"date":"2022-03-11","value":14.22197,"marketCap":1307724406},{"date":"2022-03-18","value":14.860782,"marketCap":1366463800},{"date":"2022-03-25","value":15.600459,"marketCap":1434477835},{"date":"2022-04-01","value":15.970298,"marketCap":1468484853},{"date":"2022-04-08","value":16.109278,"marketCap":1481264212},{"date":"2022-04-14","value":16.376902,"marketCap":1505872486},{"date":"2022-04-22","value":16.309645,"marketCap":1499688205},{"date":"2022-04-29","value":16.175133,"marketCap":1487319643},{"date":"2022-05-06","value":16.276017,"marketCap":1496596064},{"date":"2022-05-13","value":15.099521,"marketCap":1388416042},{"date":"2022-05-20","value":14.965004,"marketCap":1376047080},{"date":"2022-05-27","value":14.589183,"marketCap":1341489933},{"date":"2022-06-03","value":15.328726,"marketCap":1409491727},{"date":"2022-06-10","value":11.522147,"marketCap":1375490830},{"date":"2022-06-17","value":10.82305,"marketCap":1292034083},{"date":"2022-06-24","value":10.771265,"marketCap":1285852102},{"date":"2022-07-01","value":10.771265,"marketCap":1285852102},{"date":"2022-07-08","value":10.512341,"marketCap":1254942195},{"date":"2022-07-15","value":10.279308,"marketCap":1227123280},{"date":"2022-07-22","value":10.848943,"marketCap":1295125073},{"date":"2022-07-29","value":11.289115,"marketCap":1347671914},{"date":"2022-08-05","value":11.340899,"marketCap":1353853895},{"date":"2022-08-19","value":9.662871,"marketCap":1403309746},{"date":"2022-09-12","value":9.34984,"marketCap":1357849226},{"date":"2022-09-23","value":8.91984,"marketCap":1295401613},{"date":"2022-09-30","value":8.516746,"marketCap":1236861400},{"date":"2022-10-07","value":8.814832,"marketCap":1280151549},{"date":"2022-10-14","value":6.767397,"marketCap":982808733},{"date":"2022-10-21","value":6.548073,"marketCap":950956930},{"date":"2022-10-28","value":6.611852,"marketCap":960219497},{"date":"2022-11-04","value":7.122092,"marketCap":1034320037},{"date":"2022-11-11","value":7.286094,"marketCap":1123858190},{"date":"2022-11-18","value":7.045893,"marketCap":1086807920},{"date":"2022-11-25","value":7.546312,"marketCap":1163995982},{"date":"2022-12-02","value":7.686429,"marketCap":1185608640},{"date":"2022-12-09","value":7.566329,"marketCap":1167083505},{"date":"2022-12-16","value":7.246061,"marketCap":1117683145},{"date":"2022-12-23","value":7.045893,"marketCap":1086807920},{"date":"2022-12-30","value":6.845726,"marketCap":1055932695},{"date":"2023-01-06","value":6.965826,"marketCap":1074457830},{"date":"2023-01-13","value":6.685592,"marketCap":1031232515},{"date":"2023-01-20","value":6.847056,"marketCap":1056137895},{"date":"2023-01-27","value":6.907118,"marketCap":1065402262},{"date":"2023-02-03","value":6.887098,"marketCap":1062314140},{"date":"2023-02-10","value":6.64685,"marketCap":1025256670},{"date":"2023-02-17","value":6.686891,"marketCap":1031432915},{"date":"2023-02-23","value":6.766974,"marketCap":1043785405},{"date":"2023-03-03","value":6.767447,"marketCap":858166401},{"date":"2023-03-17","value":7.278657,"marketCap":922991920},{"date":"2023-03-24","value":7.181702,"marketCap":910697302},{"date":"2023-03-31","value":7.741632,"marketCap":981700821},{"date":"2023-04-06","value":8.082458,"marketCap":1024920354},{"date":"2023-04-14","value":8.111147,"marketCap":1028558268},{"date":"2023-04-21","value":8.038073,"marketCap":1019291978},{"date":"2023-04-28","value":8.232936,"marketCap":1044002086},{"date":"2023-05-05","value":8.720091,"marketCap":1105777358},{"date":"2023-05-12","value":10.245512,"marketCap":1040913323},{"date":"2023-05-19","value":9.789481,"marketCap":994581869},{"date":"2023-05-26","value":10.610338,"marketCap":1077978485},{"date":"2023-06-01","value":11.127174,"marketCap":1130487466},{"date":"2023-06-09","value":11.21838,"marketCap":1139753757},{"date":"2023-06-16","value":12.008835,"marketCap":1220061610},{"date":"2023-06-23","value":11.005565,"marketCap":1118132412},{"date":"2023-06-30","value":11.279184,"marketCap":1145931284},{"date":"2023-07-07","value":11.370759,"marketCap":1155234975},{"date":"2023-07-14","value":11.796402,"marketCap":1198479065},{"date":"2023-07-21","value":11.918014,"marketCap":1210834519},{"date":"2023-07-28","value":11.735596,"marketCap":1192301338},{"date":"2023-08-04","value":11.249146,"marketCap":1142879520},{"date":"2023-08-10","value":10.489069,"marketCap":1065657931},{"date":"2023-08-18","value":15.533392,"marketCap":988436342},{"date":"2023-08-23","value":15.48485,"marketCap":985347478},{"date":"2023-09-11","value":16.649855,"marketCap":1059480204},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]},{"symbol":"XWA.SI","name":"永科","items":[{"date":"2023-09-25","value":16.165221,"marketCap":1028641518},{"date":"2023-10-09","value":16.407942,"marketCap":1044086586},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]}],"industryCompare":{"bkCode":"BK6063","name":"半导体设备","current":26.487358,"rank":4,"totalCount":9,"items":[{"symbol":"S71.SI","name":"昇锐","value":10.508936,"marketCap":23455946},{"symbol":"BIX.SI","name":"奕力","value":60.03006,"marketCap":33076563},{"symbol":"575.SI","name":"联达科技控股有限公司","value":-1.058702,"marketCap":9166240},{"symbol":"WJ9.SI","name":"卓越自动系统","value":-2.393224,"marketCap":14715933},{"symbol":"558.SI","name":"UMS控股","value":17.299841,"marketCap":781589535},{"symbol":"AWX.SI","name":"永科","value":35.576843,"marketCap":406927931},{"symbol":"XWA.SI","name":"永科","value":35.576843,"marketCap":406927931},{"symbol":"5DD.SI","name":"微机械","value":22.203866,"marketCap":221060690},{"symbol":"AYN.SI","name":"寰邦科技","value":4.943071545441024,"marketCap":34209297}]}}}}