美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Saia Inc.

325.31

+2.930.91%

盘后：325.310.00000.00%16:44 EDT

成交量：90.12万

成交额：2.96亿

市值：86.40亿

市盈率：24.08

高：355.71

开：317.65

低：304.40

收：322.38

数据加载中...

总览公司新闻公告

嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris

BUZZ-在蒙特利尔银行上调评级后，Saia 公司股价上涨

Saia, Inc.盘中异动早盘股价大跌5.56%

Saia, Inc.盘中异动早盘大幅下挫6.08%报348.28美元

富国银行：维持Saia评级，由持股观望调整至持股观望评级, 目标价由510.00美元调整至400.00美元。

Saia, Inc.盘中异动快速下跌5.11%报351.29美元

B of A Securities：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由565.00美元调整至484.00美元。

花旗：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由544.00美元调整至498.00美元。

Saia, Inc.涨2.49% 股价突破400美元大关

Saia, Inc.跌2.34% 股价跌破400美元大关

Saia, Inc.涨1.59% 股价突破400美元大关

Saia, Inc.跌4.96% 股价跌破400美元大关

Saia, Inc.盘中异动早盘股价大跌5.13%

Saia, Inc.跌1.61% 股价跌破500美元大关

Saia, Inc.涨2.68% 股价突破500美元大关

Saia, Inc.跌1.67% 股价跌破500美元大关

Saia, Inc.盘中异动股价大涨5.00%报528.15美元

异动解读 | Saia公司获利能力佳绩股价盘中大涨5.04%

Saia, Inc.涨4.33% 股价突破500美元大关

Saia, Inc.2024财年实现净利润3.62亿美元，同比增加1.97%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAIA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","market":"US","secType":"STK","nameCN":"Saia Inc.","latestPrice":325.31,"timestamp":1744056000000,"preClose":322.38,"halted":0,"volume":901222,"hourTrading":{"tag":"盘后","latestPrice":325.31,"preClose":325.31,"latestTime":"16:44 EDT","volume":541,"amount":175984.92,"timestamp":1744058699075},"delay":0,"floatShares":26465518,"shares":26558478,"eps":13.51,"marketStatus":"未开盘","change":2.93,"latestTime":"04-07 16:00:00 EDT","open":317.65,"high":355.71,"low":304.4,"amount":295877527.20287997,"amplitude":0.15916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":13.51,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744099200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1031198400000,"exchange":"NASDAQ","adjPreClose":322.38,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":322.38,"latestTime":"08:57 EDT","volume":562,"amount":176335.087,"timestamp":1744030655890},"postHourTrading":{"tag":"盘后","latestPrice":325.31,"preClose":325.31,"latestTime":"16:44 EDT","volume":541,"amount":175984.92,"timestamp":1744058699075},"volumeRatio":0.880164,"impliedVol":0.8875,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","floatShares":26465518,"roa":"10.58%","roe":"17.03%","lyrEps":13.566075,"volumeRatio":0.880164,"shares":26558478,"dividePrice":0,"high":355.71,"amplitude":0.15916,"preClose":322.38,"low":304.4,"week52Low":287.5,"pbRate":"3.74","psRate":"2.69","week52High":624.5499,"institutionHeld":0.8519,"latestPrice":325.31,"eps":13.51,"divideRate":0,"volume":901222,"delay":0,"ttmEps":13.51,"open":317.65,"prevYearClose":455.73,"prevWeekClose":322.38,"prevMonthClose":349.43,"prevQuarterClose":349.43,"fiveDayClose":349.43,"twentyDayClose":366.6,"sixtyDayClose":448.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525200960","title":"嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:43","pubTimestamp":1744051414,"startTime":"0","endTime":"0","summary":".N 美国东部时间13时30分，道琼斯工业平均指数.DJI下跌0.82%，报38,002.32点。标准普尔500指数.SPX下跌0.09%，报5069.37点；纳斯达克综合指数.IXIC上涨0.31%，报15635.38点。nL6N3QL0LI  ** AMC Entertainment Holdings Inc < AMC.N>： BUZZ - 在《我的世界》（","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","TGT","DLTR","OGS","CAT","AGCO","VFC","COP","MTB","SBUX","VTRS","BBY","STRK","CNH","MA","RYTM","FLG","EQT","PCH","UAA","FBK","SAIA","RIOT","USAW.SI","HWM","WEN","IONS","DPZ","JNVR","RYN","AMC","AXP","DE","WY","PGY","CVX","XOM","CMA"],"gpt_icon":1},{"id":"2525026191","title":"BUZZ-在蒙特利尔银行上调评级后，Saia 公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:55","pubTimestamp":1744041331,"startTime":"0","endTime":"0","summary":"BUZZ-在蒙特利尔银行上调评级后，Saia 公司股价上涨4月7日 -   ** 零担运输公司SaiaSAIA.O股价上涨2.1%至329.11美元 ** BMO Capital Markets将SAIA的评级从 \"市场表现 \"上调至 \"跑赢大盘\"，目标价维持在455美元不变。** 蒙特利尔银行称，现任政府的贸易政策为美国中期工业需求的潜在回升创造了动力，而 SAIA 正处于利用这一动力的有利位置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2525044174","title":"Saia, Inc.盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Saia, Inc.股票出现波动，股价大幅跳水5.56%。Saia, Inc.股票所在的货运行业中，整体跌幅为4.07%。其相关个股中，Toppoint Holdings Inc.、马尔登运输、哈特兰快递涨幅较大，Saia, Inc.、Pamt Corp、哈特兰快递较为活跃，换手率分别为0.13%、0.06%、0.06%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、Pamt Corp，振幅分别为13.42%、8.16%、7.48%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349aa2c5fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349aa2c5fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOPP","BK4232","SAIA","LU2065731478.USD","BK4022","LU0053671581.USD"],"gpt_icon":0},{"id":"2524409265","title":"Saia, Inc.盘中异动 早盘大幅下挫6.08%报348.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524409265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524409265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687422,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Saia, Inc.股票出现异动，股价急速跳水6.08%。截至发稿，该股报348.28美元/股，成交量6.5408万股，换手率0.25%，振幅2.35%。Saia, Inc.股票所在的货运行业中，整体跌幅为5.19%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213703a44cbcc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213703a44cbcc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOPP","SAIA","BK4232","LU2065731478.USD","BK4022","LU0053671581.USD"],"gpt_icon":0},{"id":"2522306251","title":"富国银行：维持Saia评级，由持股观望调整至持股观望评级, 目标价由510.00美元调整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:21","pubTimestamp":1743081692,"startTime":"0","endTime":"0","summary":"富国银行：维持Saia(SAIA.US)评级，由持股观望调整至持股观望评级, 目标价由510.00美元调整至400.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721270297255538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721270297255538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIA"],"gpt_icon":0},{"id":"2519685006","title":"Saia, Inc.盘中异动 快速下跌5.11%报351.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:27","pubTimestamp":1741886820,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时27分，Saia, Inc.股票出现异动，股价快速跳水5.11%。截至发稿，该股报351.29美元/股，成交量14.6464万股，换手率0.55%，振幅4.46%。Saia, Inc.股票所在的货运行业中，整体跌幅为2.82%。其相关个股中，Pamt Corp、Rxo, Inc.、Arcbest Corporation涨幅较大，Arcbest Corporation、Saia, Inc.、哈特兰快递较为活跃，换手率分别为0.89%、0.55%、0.54%，振幅较大的相关个股有Toppoint Holdings Inc.、XPO物流、明珠货运，振幅分别为9.47%、5.24%、4.98%。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401270196442523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401270196442523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","SAIA","LU0053671581.USD","BK4022","BK4232"],"gpt_icon":0},{"id":"2517940418","title":"B of A Securities：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由565.00美元调整至484.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:12","pubTimestamp":1741198339,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由565.00美元调整至484.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06021248550886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIA"],"gpt_icon":0},{"id":"2517193855","title":"花旗：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由544.00美元调整至498.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:23","pubTimestamp":1741130588,"startTime":"0","endTime":"0","summary":"花旗：维持Saia(SAIA.US)评级，由买入调整至买入评级, 目标价由544.00美元调整至498.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05072348524688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIA"],"gpt_icon":0},{"id":"2517860076","title":"Saia, Inc.涨2.49% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:07","pubTimestamp":1741115238,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时07分，Saia, Inc.股票出现波动，股价快速上涨2.49%。Saia, Inc.股票所在的货运行业中，整体涨幅为0.92%。其相关个股中，明珠货运、Pamt Corp、Saia, Inc.涨幅较大，Saia, Inc.、沃纳企业、Tfi International Inc.较为活跃，换手率分别为1.68%、1.06%、0.89%，振幅较大的相关个股有Toppoint Holdings Inc.、Saia, Inc.、Old Dominion Freight Line, Inc.，振幅分别为10.01%、7.26%、5.95%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030719abe83b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030719abe83b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU2065731478.USD","SAIA","BK4232","BK4022"],"gpt_icon":0},{"id":"2516532206","title":"Saia, Inc.跌2.34% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:23","pubTimestamp":1741019028,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时23分，Saia, Inc.股票出现波动，股价急速跳水2.34%。Saia, Inc.股票所在的货运行业中，整体跌幅为1.35%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002349989a2aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002349989a2aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","LU2065731478.USD","BK4022","LU0053671581.USD","SAIA"],"gpt_icon":0},{"id":"2514578378","title":"Saia, Inc.涨1.59% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514578378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514578378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Saia, Inc.股票出现异动，股价急速拉升1.59%。Saia, Inc.股票所在的货运行业中，整体涨幅为0.07%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231269634191f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231269634191f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4232","SAIA","LU0053671581.USD","BK4022"],"gpt_icon":0},{"id":"2514439400","title":"Saia, Inc.跌4.96% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:17","pubTimestamp":1740511032,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时17分，Saia, Inc.股票出现波动，股价急速下跌4.96%。截至发稿，该股报399.49美元/股，成交量20.798万股，换手率0.78%，振幅4.70%。Saia, Inc.股票所在的货运行业中，整体跌幅为2.51%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226031712abdcc05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226031712abdcc05c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIA","LU0053671581.USD","LU2065731478.USD","BK4022","BK4232"],"gpt_icon":0},{"id":"2513296955","title":"Saia, Inc.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:37","pubTimestamp":1740148655,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时37分，Saia, Inc.股票出现异动，股价快速下跌5.13%。Saia, Inc.股票所在的货运行业中，整体跌幅为3.33%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223735988ddfc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223735988ddfc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","SAIA","BK4232","LU0053671581.USD","BK4022"],"gpt_icon":0},{"id":"2512483623","title":"Saia, Inc.跌1.61% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483623?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975517,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Saia, Inc.股票出现波动，股价急速下挫1.61%。Saia, Inc.股票所在的货运行业中，整体跌幅为1.03%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223157abd4fe39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223157abd4fe39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LU2065731478.USD","LU0053671581.USD","BK4232","SAIA"],"gpt_icon":0},{"id":"2512161216","title":"Saia, Inc.涨2.68% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:37","pubTimestamp":1739893050,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时37分，Saia, Inc.股票出现异动，股价急速拉升2.68%。Saia, Inc.股票所在的货运行业中，整体涨幅为1.66%。其相关个股中，Saia, Inc.、哈特兰快递、Rxo, Inc.涨幅较大，Toppoint Holdings Inc.、百世集团、Arcbest Corporation较为活跃，换手率分别为0.51%、0.24%、0.14%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、环球物流控股，振幅分别为13.65%、6.45%、4.43%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182337319627a3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182337319627a3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LU2065731478.USD","TOPP","LU0053671581.USD","BK4232","SAIA"],"gpt_icon":0},{"id":"2509744799","title":"Saia, Inc.跌1.67% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，Saia, Inc.股票出现波动，股价快速跳水1.67%。Saia, Inc.股票所在的货运行业中，整体跌幅为0.45%。其相关个股中，Toppoint Holdings Inc.、Pamt Corp、Arcbest Corporation涨幅较大，Toppoint Holdings Inc.、沃纳企业、Saia, Inc.较为活跃，换手率分别为0.32%、0.15%、0.07%，振幅较大的相关个股有Toppoint Holdings Inc.、沃纳企业、Arcbest Corporation，振幅分别为5.81%、4.36%、1.91%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223946987daf28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223946987daf28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","TOPP","BK4232","LU0053671581.USD","SAIA","LU2065731478.USD"],"gpt_icon":0},{"id":"2509272911","title":"Saia, Inc.盘中异动 股价大涨5.00%报528.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:41","pubTimestamp":1738852878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时41分，Saia, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报528.15美元/股，成交量2.4853万股，换手率0.09%，振幅3.63%。Saia, Inc.股票所在的货运行业中，整体涨幅为3.35%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224118961a1a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224118961a1a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOPP","SAIA","BK4022","LU0053671581.USD","LU2065731478.USD","BK4232"],"gpt_icon":0},{"id":"1170477167","title":"异动解读 | Saia公司获利能力佳绩股价盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170477167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170477167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:58","pubTimestamp":1738789107,"startTime":"0","endTime":"0","summary":"Saia公司(股票代码:SAIA)股价今日盘中大涨5.04%,引发了市场的广泛关注。业绩强劲是导致该股价上涨的主要原因。\n\nSaia公司最新财报数据显示,公司实现营业收入32.09亿美元,净利润3.62亿美元,每股收益13.57美元,毛利4.87亿美元。良好的财务业绩表现体现了公司在行业内的领先地位和盈利能力,市场对公司长期增长前景持乐观态度。\n\n机构评级方面,55%的分析师给予Saia公司\"买入\"评级,35%给予\"持有\"评级,反映出机构对公司未来发展前景的看好。作为美国十大载货量小于卡车的运输公司之一,Saia公司拥有逾200家设施和庞大车队,在快递物流行业占据重要地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Saia公司获利能力佳绩股价盘中大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SAIA"],"gpt_icon":0},{"id":"2509230100","title":"Saia, Inc.涨4.33% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:51","pubTimestamp":1738781507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时51分，Saia, Inc.股票出现异动，股价急速上涨4.33%。Saia, Inc.股票所在的货运行业中，整体涨幅为4.01%。其相关个股中，Old Dominion Freight Line, Inc.、XPO物流、Saia, Inc.涨幅较大，Rxo, Inc.、XPO物流、Old Dominion Freight Line, Inc.较为活跃，换手率分别为1.14%、1.09%、0.80%，振幅较大的相关个股有Rxo, Inc.、明珠货运、Toppoint Holdings Inc.，振幅分别为17.12%、12.13%、4.55%。Saia, Inc.公司简介：Saia美国十大载货量小于卡车的运输公司之一，拥有200多家设施，6200多辆拖拉机和20800多辆拖车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020602514896193279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020602514896193279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4232","SAIA","LU0053671581.USD","BK4022"],"gpt_icon":0},{"id":"2509311423","title":"Saia, Inc.2024财年实现净利润3.62亿美元，同比增加1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509311423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509311423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731631,"startTime":"0","endTime":"0","summary":"2月5日，Saia, Inc.公布财报，公告显示公司2024财年净利润为3.62亿美元，同比增加1.97%；其中营业收入为32.09亿美元，同比增加11.38%，每股基本收益为13.57美元。从资产负债表来看，Saia, Inc.总负债8.56亿美元，其中短期债务32.69百万美元，资产负债比为3.70，流动比率为1.57。机构评级：截至2025年2月5日，当前有18家机构对Saia, Inc.目标价做出预测，其中目标均价为533.72美元，其中最低目标价为270.00美元，最高目标价为600.00美元。Saia在盈利能力方面位居顶级供应商之列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130035a239dd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130035a239dd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"SAIA","fiscalQuarterEnding":"2024/12","expectedEps":2.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-10-25","symbol":"SAIA","fiscalQuarterEnding":"2024/09","expectedEps":3.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-07-26","symbol":"SAIA","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":3.83},{"market":"US","date":"2024-04-26","symbol":"SAIA","fiscalQuarterEnding":"2024/03","expectedEps":3.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":3.38},{"market":"US","date":"2024-02-02","symbol":"SAIA","fiscalQuarterEnding":"2023/12","expectedEps":3.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706850000000,"reportTimeType":"pre","actualEps":3.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.2381,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIA","date":"2025-04-04","current":23.470692,"percent":0.288625,"low":14.123909,"twenty":20.166145,"median":31.02917,"eighty":38.067166,"high":45.843477,"avg":29.915614,"sd":8.614847,"marketCap":8497916205},"quantilePoints":[{"date":"2020-04-09","current":18.923635,"twenty":13.141659,"median":19.14565,"eighty":22.673255,"marketCap":2151976811},{"date":"2020-04-17","current":17.711105,"twenty":13.135192,"median":19.077081,"eighty":22.5045,"marketCap":2014089168},{"date":"2020-04-24","current":18.48994,"twenty":13.135192,"median":19.015117,"eighty":22.429444,"marketCap":2102657448},{"date":"2020-05-01","current":19.713242,"twenty":13.135192,"median":19.015117,"eighty":22.352378,"marketCap":2357132003},{"date":"2020-05-08","current":21.316628,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":2548850566},{"date":"2020-05-15","current":20.796553,"twenty":13.135192,"median":19.015117,"eighty":22.097832,"marketCap":2486664599},{"date":"2020-05-22","current":22.315778,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2668319873},{"date":"2020-05-29","current":23.401247,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2798110502},{"date":"2020-06-05","current":25.086637,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2999634322},{"date":"2020-06-12","current":22.639476,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2707024832},{"date":"2020-06-19","current":23.259899,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2781209337},{"date":"2020-06-26","current":22.421519,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2680963493},{"date":"2020-07-02","current":24.251495,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2899775528},{"date":"2020-07-10","current":26.920929,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3218962423},{"date":"2020-07-17","current":28.034452,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3352107482},{"date":"2020-07-24","current":27.26405,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3259989680},{"date":"2020-07-31","current":27.861643,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3091304961},{"date":"2020-08-07","current":28.992902,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3216820482},{"date":"2020-08-14","current":30.397064,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3372615006},{"date":"2020-08-21","current":31.437356,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3488037527},{"date":"2020-08-28","current":31.304404,"twenty":13.135192,"median":19.015117,"eighty":22.352378,"marketCap":3473286218},{"date":"2020-09-04","current":30.632646,"twenty":13.135192,"median":19.015117,"eighty":22.422833,"marketCap":3398753290},{"date":"2020-09-11","current":30.784258,"twenty":13.135192,"median":19.015117,"eighty":22.555315,"marketCap":3415574958},{"date":"2020-09-18","current":29.135184,"twenty":13.135192,"median":19.015117,"eighty":22.691082,"marketCap":3232606970},{"date":"2020-09-25","current":28.715335,"twenty":13.135192,"median":19.029606,"eighty":22.905148,"marketCap":3186023890},{"date":"2020-10-02","current":30.135824,"twenty":13.135192,"median":19.118923,"eighty":23.309497,"marketCap":3343629978},{"date":"2020-10-09","current":33.536601,"twenty":13.135192,"median":19.174026,"eighty":23.499778,"marketCap":3720952928},{"date":"2020-10-16","current":33.739528,"twenty":13.135192,"median":19.241644,"eighty":23.576044,"marketCap":3743468083},{"date":"2020-10-23","current":34.383296,"twenty":13.135192,"median":19.290321,"eighty":23.789685,"marketCap":3814895473},{"date":"2020-10-30","current":31.981941,"twenty":13.167525,"median":19.360873,"eighty":23.992536,"marketCap":3822577486},{"date":"2020-11-06","current":35.804785,"twenty":13.312043,"median":19.408266,"eighty":24.055118,"marketCap":4279495356},{"date":"2020-11-13","current":36.164328,"twenty":13.837237,"median":19.46296,"eighty":24.189549,"marketCap":4322468935},{"date":"2020-11-20","current":37.041524,"twenty":14.00201,"median":19.474308,"eighty":24.413344,"marketCap":4427314111},{"date":"2020-11-27","current":37.535354,"twenty":14.071698,"median":19.520572,"eighty":24.665253,"marketCap":4486338063},{"date":"2020-12-04","current":39.636294,"twenty":14.151534,"median":19.583874,"eighty":24.784179,"marketCap":4737448734},{"date":"2020-12-11","current":39.94602,"twenty":14.262735,"median":19.627518,"eighty":25.086637,"marketCap":4774468142},{"date":"2020-12-18","current":39.807401,"twenty":14.311083,"median":19.670668,"eighty":25.358544,"marketCap":4757900015},{"date":"2020-12-24","current":40.171275,"twenty":14.378507,"median":19.72932,"eighty":25.602397,"marketCap":4801391348},{"date":"2020-12-31","current":39.159792,"twenty":14.410448,"median":19.75181,"eighty":26.450487,"marketCap":4680495798},{"date":"2021-01-08","current":41.832534,"twenty":14.48347,"median":19.811112,"eighty":27.289946,"marketCap":4999949991},{"date":"2021-01-15","current":42.083781,"twenty":14.523816,"median":19.841392,"eighty":27.796114,"marketCap":5029979721},{"date":"2021-01-22","current":42.209404,"twenty":14.540737,"median":19.910704,"eighty":27.95694,"marketCap":5044994586},{"date":"2021-01-29","current":38.282595,"twenty":14.635745,"median":19.955787,"eighty":28.143874,"marketCap":4575650621},{"date":"2021-02-05","current":40.643445,"twenty":14.695452,"median":19.970383,"eighty":28.305397,"marketCap":4857826529},{"date":"2021-02-12","current":38.539623,"twenty":14.784896,"median":19.996248,"eighty":28.472662,"marketCap":5331571403},{"date":"2021-02-19","current":39.767202,"twenty":14.859402,"median":20.019717,"eighty":28.650026,"marketCap":5501394701},{"date":"2021-02-26","current":37.867086,"twenty":14.878921,"median":20.04883,"eighty":28.761071,"marketCap":5238532621},{"date":"2021-03-05","current":38.756499,"twenty":14.966688,"median":20.092013,"eighty":29.021358,"marketCap":5361574004},{"date":"2021-03-12","current":41.30766,"twenty":15.073827,"median":20.131892,"eighty":29.281075,"marketCap":5714501625},{"date":"2021-03-19","current":41.339762,"twenty":15.115912,"median":20.153332,"eighty":29.827469,"marketCap":5718942609},{"date":"2021-03-26","current":42.882544,"twenty":15.117156,"median":20.170077,"eighty":30.315723,"marketCap":5932371081},{"date":"2021-04-01","current":44.189282,"twenty":15.130238,"median":20.191171,"eighty":30.422941,"marketCap":6113145258},{"date":"2021-04-09","current":44.504636,"twenty":15.167461,"median":20.234832,"eighty":30.617251,"marketCap":6156771396},{"date":"2021-04-16","current":45.843477,"twenty":15.286107,"median":20.28855,"eighty":30.710084,"marketCap":6341986557},{"date":"2021-04-23","current":45.677302,"twenty":15.304452,"median":20.319118,"eighty":30.82949,"marketCap":6318997934},{"date":"2021-04-30","current":41.522172,"twenty":15.316688,"median":20.343973,"eighty":30.989984,"marketCap":6125350815},{"date":"2021-05-07","current":43.363667,"twenty":15.410824,"median":20.378071,"eighty":31.190046,"marketCap":6397008165},{"date":"2021-05-14","current":43.206078,"twenty":15.475388,"median":20.402089,"eighty":31.302538,"marketCap":6373760564},{"date":"2021-05-21","current":40.401339,"twenty":15.529723,"median":20.468622,"eighty":31.463784,"marketCap":5960005524},{"date":"2021-05-28","current":40.753702,"twenty":15.579901,"median":20.513372,"eighty":31.605495,"marketCap":6011986113},{"date":"2021-06-04","current":37.219448,"twenty":15.626156,"median":20.527295,"eighty":31.819479,"marketCap":5490612969},{"date":"2021-06-11","current":36.415565,"twenty":15.742267,"median":20.566408,"eighty":31.91643,"marketCap":5372024088},{"date":"2021-06-18","current":35.856033,"twenty":15.789165,"median":20.608266,"eighty":32.061246,"marketCap":5289482047},{"date":"2021-06-25","current":37.51692,"twenty":15.837815,"median":20.635945,"eighty":32.406463,"marketCap":5534496080},{"date":"2021-07-02","current":37.345165,"twenty":15.925667,"median":20.685876,"eighty":32.59576,"marketCap":5509158808},{"date":"2021-07-09","current":36.551906,"twenty":15.988768,"median":20.717471,"eighty":32.647702,"marketCap":5392137180},{"date":"2021-07-16","current":34.754678,"twenty":16.029864,"median":20.73609,"eighty":32.781164,"marketCap":5127010055},{"date":"2021-07-23","current":36.651063,"twenty":16.142825,"median":20.761595,"eighty":33.084568,"marketCap":5406764884},{"date":"2021-07-30","current":32.665886,"twenty":16.26677,"median":20.79946,"eighty":33.183789,"marketCap":5930164968},{"date":"2021-08-06","current":34.907691,"twenty":16.365884,"median":20.829728,"eighty":33.317811,"marketCap":6337142218},{"date":"2021-08-13","current":35.417915,"twenty":16.425861,"median":20.872193,"eighty":33.479538,"marketCap":6429768246},{"date":"2021-08-20","current":36.040879,"twenty":16.503677,"median":20.890431,"eighty":33.538933,"marketCap":6542861215},{"date":"2021-08-27","current":34.747252,"twenty":16.61665,"median":20.928914,"eighty":33.666267,"marketCap":6308016187},{"date":"2021-09-03","current":36.014862,"twenty":16.648721,"median":20.97994,"eighty":33.85637,"marketCap":6538138075},{"date":"2021-09-10","current":34.900464,"twenty":16.676819,"median":21.020326,"eighty":34.09538,"marketCap":6335830235},{"date":"2021-09-17","current":35.384671,"twenty":16.723175,"median":21.061919,"eighty":34.299326,"marketCap":6423733123},{"date":"2021-09-24","current":35.16208,"twenty":16.776235,"median":21.101038,"eighty":34.527553,"marketCap":6383324034},{"date":"2021-10-01","current":35.075357,"twenty":16.919505,"median":21.143201,"eighty":34.708227,"marketCap":6367580233},{"date":"2021-10-08","current":36.769357,"twenty":16.982436,"median":21.185221,"eighty":34.780679,"marketCap":6675109142},{"date":"2021-10-15","current":37.805704,"twenty":17.072968,"median":21.194283,"eighty":34.851385,"marketCap":6863247562},{"date":"2021-10-22","current":39.287232,"twenty":17.134845,"median":21.201313,"eighty":34.951633,"marketCap":7132204159},{"date":"2021-10-29","current":37.340282,"twenty":17.171024,"median":21.21178,"eighty":35.106865,"marketCap":8204033448},{"date":"2021-11-05","current":40.950814,"twenty":17.240187,"median":21.225247,"eighty":35.179425,"marketCap":8997303443},{"date":"2021-11-12","current":41.164604,"twenty":17.285051,"median":21.260762,"eighty":35.384671,"marketCap":9044275103},{"date":"2021-11-19","current":42.812812,"twenty":17.285051,"median":21.316628,"eighty":35.450106,"marketCap":9406402987},{"date":"2021-11-26","current":40.109989,"twenty":17.285051,"median":21.347764,"eighty":35.513645,"marketCap":8812565740},{"date":"2021-12-03","current":38.060478,"twenty":17.285051,"median":21.39101,"eighty":35.594831,"marketCap":8362267589},{"date":"2021-12-10","current":39.259609,"twenty":17.285051,"median":21.448392,"eighty":35.673179,"marketCap":8625728745},{"date":"2021-12-17","current":36.431379,"twenty":17.285051,"median":21.495556,"eighty":35.778003,"marketCap":8004338289},{"date":"2021-12-23","current":38.640934,"twenty":17.285051,"median":21.543103,"eighty":35.825261,"marketCap":8489799583},{"date":"2021-12-31","current":40.253312,"twenty":17.285051,"median":21.573177,"eighty":35.944327,"marketCap":8844055121},{"date":"2022-01-07","current":33.773941,"twenty":17.290294,"median":21.629183,"eighty":36.000166,"marketCap":7420472679},{"date":"2022-01-14","current":33.035831,"twenty":17.290294,"median":21.705194,"eighty":36.000166,"marketCap":7258302366},{"date":"2022-01-21","current":32.57481,"twenty":17.290294,"median":21.764903,"eighty":36.000166,"marketCap":7157011523},{"date":"2022-01-28","current":32.285776,"twenty":17.290294,"median":21.800103,"eighty":36.000166,"marketCap":7093507938},{"date":"2022-02-04","current":29.411519,"twenty":17.290294,"median":21.889365,"eighty":36.000166,"marketCap":7448025888},{"date":"2022-02-11","current":27.430233,"twenty":17.290294,"median":21.955454,"eighty":36.000166,"marketCap":6946295081},{"date":"2022-02-18","current":27.764938,"twenty":17.290294,"median":22.120927,"eighty":36.000166,"marketCap":7031053998},{"date":"2022-02-25","current":28.51434,"twenty":17.290294,"median":22.265672,"eighty":36.000166,"marketCap":7220828801},{"date":"2022-03-04","current":27.498345,"twenty":17.290294,"median":22.395536,"eighty":36.000166,"marketCap":6963543368},{"date":"2022-03-11","current":27.155084,"twenty":17.290294,"median":22.479497,"eighty":36.000166,"marketCap":6876617678},{"date":"2022-03-18","current":30.341793,"twenty":17.290294,"median":22.646283,"eighty":36.000166,"marketCap":7683603958},{"date":"2022-03-25","current":27.421076,"twenty":17.290294,"median":22.830282,"eighty":36.000166,"marketCap":6943976168},{"date":"2022-04-01","current":24.28424,"twenty":17.290294,"median":23.284176,"eighty":36.000166,"marketCap":6149619605},{"date":"2022-04-08","current":21.059087,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5332897918},{"date":"2022-04-14","current":20.752573,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5255277784},{"date":"2022-04-22","current":21.520417,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5449722799},{"date":"2022-04-29","current":21.399889,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5419200983},{"date":"2022-05-06","current":19.336497,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5711382500},{"date":"2022-05-13","current":19.16892,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5661885431},{"date":"2022-05-20","current":16.717651,"twenty":17.208808,"median":23.308975,"eighty":36.000166,"marketCap":4937859161},{"date":"2022-05-27","current":17.750749,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5243003323},{"date":"2022-06-03","current":18.765129,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5542618558},{"date":"2022-06-10","current":17.046567,"twenty":17.163945,"median":22.830282,"eighty":36.000166,"marketCap":5035010322},{"date":"2022-06-17","current":15.319091,"twenty":17.112858,"median":22.646283,"eighty":36.000166,"marketCap":4524769264},{"date":"2022-06-24","current":16.997541,"twenty":17.064625,"median":22.639476,"eighty":36.000874,"marketCap":5020529797},{"date":"2022-07-01","current":16.653472,"twenty":17.011507,"median":22.421519,"eighty":36.000874,"marketCap":4918902837},{"date":"2022-07-08","current":18.27131,"twenty":17.011507,"median":22.315778,"eighty":36.000874,"marketCap":5396760175},{"date":"2022-07-15","current":17.441444,"twenty":17.011507,"median":22.058635,"eighty":36.000874,"marketCap":5151644372},{"date":"2022-07-22","current":18.721452,"twenty":17.011507,"median":21.910325,"eighty":36.000874,"marketCap":5529717726},{"date":"2022-07-29","current":18.303213,"twenty":16.999236,"median":21.868509,"eighty":36.000874,"marketCap":6262243001},{"date":"2022-08-05","current":18.577165,"twenty":16.999236,"median":21.766347,"eighty":36.000874,"marketCap":6355972599},{"date":"2022-08-12","current":18.968085,"twenty":16.999236,"median":21.680784,"eighty":36.000874,"marketCap":6489721578},{"date":"2022-08-19","current":17.657579,"twenty":16.999236,"median":21.612867,"eighty":36.000874,"marketCap":6041346558},{"date":"2022-08-26","current":17.116602,"twenty":16.992906,"median":21.543103,"eighty":36.000874,"marketCap":5856256929},{"date":"2022-09-02","current":15.868428,"twenty":16.933036,"median":21.485076,"eighty":36.000874,"marketCap":5429208027},{"date":"2022-09-09","current":15.566003,"twenty":16.852768,"median":21.41028,"eighty":36.000874,"marketCap":5325736868},{"date":"2022-09-16","current":14.249342,"twenty":16.756722,"median":21.368047,"eighty":36.000874,"marketCap":4875255566},{"date":"2022-09-23","current":14.123909,"twenty":16.71951,"median":21.325101,"eighty":36.000874,"marketCap":4832340048},{"date":"2022-09-30","current":14.621024,"twenty":16.667346,"median":21.259191,"eighty":36.000874,"marketCap":5002422410},{"date":"2022-10-07","current":15.199708,"twenty":16.638448,"median":21.222827,"eighty":36.000874,"marketCap":5200413023},{"date":"2022-10-14","current":15.09967,"twenty":16.594715,"median":21.205596,"eighty":36.000874,"marketCap":5166185922},{"date":"2022-10-21","current":14.563309,"twenty":16.520005,"median":21.190312,"eighty":36.000874,"marketCap":4982676005},{"date":"2022-10-28","current":14.791089,"twenty":16.469847,"median":21.15966,"eighty":36.000874,"marketCap":5060608481},{"date":"2022-11-04","current":15.374226,"twenty":16.419029,"median":21.131892,"eighty":36.000874,"marketCap":5539656661},{"date":"2022-11-11","current":18.128257,"twenty":16.393165,"median":21.061367,"eighty":36.000874,"marketCap":6531991537},{"date":"2022-11-18","current":17.317429,"twenty":16.393165,"median":21.002536,"eighty":36.000874,"marketCap":6239833370},{"date":"2022-11-25","current":17.342333,"twenty":16.393165,"median":20.927372,"eighty":36.000874,"marketCap":6248806611},{"date":"2022-12-02","current":17.411916,"twenty":16.393165,"median":20.875099,"eighty":36.000874,"marketCap":6273878902},{"date":"2022-12-09","current":16.723408,"twenty":16.393165,"median":20.823493,"eighty":36.000874,"marketCap":6025795183},{"date":"2022-12-16","current":16.784202,"twenty":16.393165,"median":20.746077,"eighty":36.000874,"marketCap":6047700447},{"date":"2022-12-23","current":15.700169,"twenty":16.307237,"median":20.725098,"eighty":35.944327,"marketCap":5657100549},{"date":"2022-12-30","current":15.358112,"twenty":16.256414,"median":20.688734,"eighty":35.849864,"marketCap":5533850446},{"date":"2023-01-06","current":16.315431,"twenty":16.209748,"median":20.636172,"eighty":35.849864,"marketCap":5878792383},{"date":"2023-01-13","current":17.731999,"twenty":16.209748,"median":20.608266,"eighty":35.849864,"marketCap":6389211439},{"date":"2023-01-20","current":18.232265,"twenty":16.209748,"median":20.566408,"eighty":35.80022,"marketCap":6569468014},{"date":"2023-01-27","current":19.977705,"twenty":16.209748,"median":20.524362,"eighty":35.658717,"marketCap":7198386633},{"date":"2023-02-03","current":21.144698,"twenty":16.209748,"median":20.509188,"eighty":35.57565,"marketCap":7557580188},{"date":"2023-02-10","current":20.084362,"twenty":16.209748,"median":20.524549,"eighty":35.57565,"marketCap":7178592720},{"date":"2023-02-17","current":20.886259,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7465208591},{"date":"2023-02-24","current":20.015274,"twenty":16.209748,"median":20.538502,"eighty":35.57565,"marketCap":7153899085},{"date":"2023-03-03","current":21.886732,"twenty":16.209748,"median":20.566408,"eighty":35.57565,"marketCap":7822799365},{"date":"2023-03-10","current":20.455007,"twenty":16.209748,"median":20.607349,"eighty":35.57565,"marketCap":7311069483},{"date":"2023-03-17","current":19.826499,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7086426944},{"date":"2023-03-24","current":20.095225,"twenty":16.209748,"median":20.518538,"eighty":35.57565,"marketCap":7182475521},{"date":"2023-03-31","current":20.141863,"twenty":16.218127,"median":20.477849,"eighty":35.573303,"marketCap":7199145109},{"date":"2023-04-06","current":18.955916,"twenty":16.218127,"median":20.459449,"eighty":35.573303,"marketCap":6775261307},{"date":"2023-04-13","current":20.164812,"twenty":16.20137,"median":20.459449,"eighty":35.577996,"marketCap":7207347604},{"date":"2023-04-21","current":20.627495,"twenty":16.192991,"median":20.410272,"eighty":35.580343,"marketCap":7372720498},{"date":"2023-04-28","current":19.241668,"twenty":16.192991,"median":20.43401,"eighty":35.580343,"marketCap":6877395606},{"date":"2023-05-04","current":22.104818,"twenty":16.192991,"median":20.468622,"eighty":35.580343,"marketCap":7827205369},{"date":"2023-05-12","current":21.072099,"twenty":16.184122,"median":20.499424,"eighty":35.588761,"marketCap":7461524769},{"date":"2023-05-19","current":21.075835,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7462847781},{"date":"2023-05-26","current":20.992141,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7433212306},{"date":"2023-06-02","current":21.741647,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7698608573},{"date":"2023-06-09","current":22.789311,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8069581222},{"date":"2023-06-16","current":23.897504,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8461986670},{"date":"2023-06-23","current":23.526114,"twenty":16.183141,"median":20.610468,"eighty":35.600902,"marketCap":8330479248},{"date":"2023-06-30","current":25.915864,"twenty":16.182161,"median":20.635717,"eighty":35.613043,"marketCap":9176677915},{"date":"2023-07-05","current":25.431637,"twenty":16.178729,"median":20.66314,"eighty":35.618825,"marketCap":9005215521},{"date":"2023-07-21","current":30.641562,"twenty":16.160489,"median":20.727422,"eighty":35.698899,"marketCap":10850023872},{"date":"2023-07-27","current":31.249835,"twenty":16.160404,"median":20.74679,"eighty":35.721447,"marketCap":11065410274},{"date":"2023-08-04","current":33.511099,"twenty":16.159286,"median":20.796282,"eighty":35.737393,"marketCap":11265392754},{"date":"2023-08-11","current":33.304853,"twenty":16.159286,"median":20.875099,"eighty":35.737393,"marketCap":11196059117},{"date":"2023-08-18","current":31.780834,"twenty":16.159286,"median":20.930457,"eighty":35.737393,"marketCap":10683731178},{"date":"2023-08-25","current":32.507419,"twenty":16.159286,"median":21.020003,"eighty":35.737393,"marketCap":10927986699},{"date":"2023-09-01","current":33.550459,"twenty":16.159286,"median":21.075835,"eighty":35.737393,"marketCap":11278624364},{"date":"2023-09-08","current":34.482504,"twenty":16.15854,"median":21.134936,"eighty":35.748023,"marketCap":11591948888},{"date":"2023-09-15","current":32.542056,"twenty":16.146494,"median":21.144698,"eighty":35.753357,"marketCap":10939630515},{"date":"2023-10-09","current":31.802088,"twenty":16.146494,"median":21.224037,"eighty":35.837558,"marketCap":10690876247},{"date":"2023-10-27","current":29.684521,"twenty":16.293878,"median":21.254646,"eighty":35.868428,"marketCap":9979015629},{"date":"2023-11-03","current":29.712739,"twenty":16.376321,"median":21.320864,"eighty":35.868428,"marketCap":9998069146},{"date":"2023-11-10","current":30.142355,"twenty":16.422445,"median":21.39545,"eighty":35.868428,"marketCap":10142631027},{"date":"2023-11-17","current":32.394297,"twenty":16.471034,"median":21.438651,"eighty":35.868428,"marketCap":10900389459},{"date":"2023-11-24","current":33.370768,"twenty":16.517684,"median":21.47854,"eighty":35.868428,"marketCap":11228963258},{"date":"2023-12-01","current":30.717536,"twenty":16.599791,"median":21.53004,"eighty":35.868428,"marketCap":10336174498},{"date":"2023-12-08","current":30.715963,"twenty":16.637086,"median":21.564623,"eighty":35.863116,"marketCap":10335644967},{"date":"2023-12-15","current":31.985926,"twenty":16.655974,"median":21.676489,"eighty":35.863116,"marketCap":10762976242},{"date":"2023-12-22","current":35.460622,"twenty":16.698393,"median":21.720888,"eighty":35.863116,"marketCap":11932180028},{"date":"2023-12-29","current":35.284369,"twenty":16.72269,"median":21.760484,"eighty":35.897947,"marketCap":11872872590},{"date":"2024-01-05","current":33.143371,"twenty":16.749343,"median":21.816012,"eighty":35.906217,"marketCap":11152446072},{"date":"2024-01-12","current":34.121416,"twenty":16.784641,"median":21.88874,"eighty":35.906217,"marketCap":11481549402},{"date":"2024-01-19","current":34.741448,"twenty":16.880396,"median":21.943027,"eighty":35.914488,"marketCap":11690184498},{"date":"2024-01-26","current":35.606187,"twenty":16.962184,"median":22.028597,"eighty":35.978347,"marketCap":11981161618},{"date":"2024-02-02","current":36.780943,"twenty":17.054882,"median":22.104818,"eighty":36.004753,"marketCap":12376456285},{"date":"2024-02-09","current":41.267811,"twenty":17.111936,"median":22.345408,"eighty":36.048673,"marketCap":14644171508},{"date":"2024-02-16","current":41.225282,"twenty":17.173041,"median":22.481978,"eighty":36.249324,"marketCap":14629079883},{"date":"2024-02-23","current":41.718466,"twenty":17.228509,"median":22.625107,"eighty":36.364215,"marketCap":14804089779},{"date":"2024-03-01","current":42.998071,"twenty":17.330028,"median":22.672857,"eighty":36.491522,"marketCap":15258166623},{"date":"2024-03-08","current":44.937991,"twenty":17.381104,"median":22.885147,"eighty":36.642564,"marketCap":15946560793},{"date":"2024-03-15","current":43.993387,"twenty":17.436124,"median":23.284176,"eighty":36.701145,"marketCap":15611361475},{"date":"2024-03-22","current":43.755747,"twenty":17.492099,"median":23.480427,"eighty":36.771674,"marketCap":15527033074},{"date":"2024-03-28","current":43.377614,"twenty":17.574967,"median":23.551079,"eighty":36.879915,"marketCap":15392850147},{"date":"2024-04-05","current":42.719993,"twenty":17.697481,"median":23.859204,"eighty":37.070897,"marketCap":15159488535},{"date":"2024-04-12","current":43.934351,"twenty":17.768399,"median":24.03138,"eighty":37.163076,"marketCap":15590411967},{"date":"2024-04-19","current":39.048522,"twenty":17.898247,"median":24.184597,"eighty":37.284785,"marketCap":13856641263},{"date":"2024-04-26","current":40.579734,"twenty":17.944899,"median":24.420897,"eighty":37.482624,"marketCap":14400002562},{"date":"2024-05-03","current":29.138289,"twenty":18.054147,"median":25.346103,"eighty":37.482624,"marketCap":10765286562},{"date":"2024-05-10","current":29.464879,"twenty":18.134632,"median":25.824324,"eighty":37.482624,"marketCap":10885946875},{"date":"2024-05-17","current":29.271796,"twenty":18.214662,"median":26.445092,"eighty":37.482624,"marketCap":10814611437},{"date":"2024-05-24","current":27.293594,"twenty":18.300754,"median":26.905011,"eighty":37.482624,"marketCap":10083754687},{"date":"2024-05-31","current":28.97966,"twenty":18.380996,"median":27.11938,"eighty":37.482624,"marketCap":10706680125},{"date":"2024-06-07","current":32.487452,"twenty":18.456665,"median":27.29177,"eighty":37.482624,"marketCap":12002651437},{"date":"2024-06-14","current":32.723601,"twenty":18.490328,"median":27.477691,"eighty":37.491198,"marketCap":12089898125},{"date":"2024-06-21","current":33.035118,"twenty":18.605655,"median":27.766492,"eighty":37.499772,"marketCap":12204989500},{"date":"2024-06-28","current":32.92458,"twenty":18.710221,"median":27.861643,"eighty":37.520607,"marketCap":12164150625},{"date":"2024-07-05","current":33.751463,"twenty":18.756906,"median":28.078783,"eighty":37.520607,"marketCap":12469646625},{"date":"2024-07-12","current":32.34892,"twenty":18.833306,"median":28.143874,"eighty":37.520607,"marketCap":11951470250},{"date":"2024-07-15","current":32.660437,"twenty":18.861079,"median":28.183725,"eighty":37.520607,"marketCap":12066561625},{"date":"2024-08-02","current":27.518663,"twenty":19.118629,"median":28.434506,"eighty":37.571266,"marketCap":10475116531},{"date":"2024-08-09","current":26.801106,"twenty":19.162012,"median":28.434506,"eighty":37.571266,"marketCap":10201974837},{"date":"2024-08-16","current":26.934515,"twenty":19.340332,"median":28.434506,"eighty":37.571266,"marketCap":10252757977},{"date":"2024-08-23","current":27.46711,"twenty":19.442741,"median":28.434506,"eighty":37.571266,"marketCap":10455492758},{"date":"2024-08-30","current":26.073795,"twenty":19.471069,"median":28.434506,"eighty":37.571266,"marketCap":9925120538},{"date":"2024-09-06","current":27.75274,"twenty":19.577562,"median":28.457764,"eighty":37.571266,"marketCap":10564219064},{"date":"2024-09-13","current":29.272149,"twenty":19.577562,"median":28.48798,"eighty":37.571266,"marketCap":11142589969},{"date":"2024-09-20","current":31.616401,"twenty":19.577562,"median":28.63478,"eighty":37.571266,"marketCap":12034941230},{"date":"2024-09-27","current":30.045439,"twenty":19.577562,"median":28.713273,"eighty":37.571266,"marketCap":11436946552},{"date":"2024-10-04","current":29.702683,"twenty":19.577562,"median":28.909317,"eighty":37.571266,"marketCap":11306474985},{"date":"2024-10-11","current":30.71214,"twenty":19.577562,"median":29.051196,"eighty":37.571266,"marketCap":11690729659},{"date":"2024-10-18","current":31.118291,"twenty":19.577562,"median":29.1449,"eighty":37.571266,"marketCap":11845333161},{"date":"2024-10-25","current":28.871571,"twenty":19.577562,"median":29.193112,"eighty":37.571266,"marketCap":10990107956},{"date":"2024-10-31","current":34.735174,"twenty":19.577562,"median":29.335961,"eighty":37.571266,"marketCap":13032289954},{"date":"2024-11-08","current":38.535803,"twenty":19.592567,"median":29.422081,"eighty":37.624539,"marketCap":14458247881},{"date":"2024-11-15","current":38.339974,"twenty":19.592567,"median":29.489723,"eighty":37.801761,"marketCap":14384774974},{"date":"2024-11-22","current":38.825657,"twenty":19.592567,"median":29.702683,"eighty":37.803927,"marketCap":14566998392},{"date":"2024-11-29","current":40.231805,"twenty":19.592567,"median":29.826689,"eighty":37.867086,"marketCap":15094570996},{"date":"2024-12-06","current":36.537928,"twenty":19.713242,"median":29.897048,"eighty":38.060478,"marketCap":13708665087},{"date":"2024-12-13","current":37.050475,"twenty":19.718895,"median":30.090254,"eighty":38.060478,"marketCap":13900967821},{"date":"2024-12-20","current":34.98968,"twenty":19.718895,"median":30.154501,"eighty":38.060478,"marketCap":13127778208},{"date":"2024-12-27","current":33.663419,"twenty":19.718895,"median":30.278122,"eighty":38.060478,"marketCap":12630178307},{"date":"2025-01-03","current":31.483148,"twenty":19.718895,"median":30.399396,"eighty":38.060478,"marketCap":11812162264},{"date":"2025-01-10","current":31.68746,"twenty":19.73793,"median":30.478534,"eighty":38.063822,"marketCap":11888818113},{"date":"2025-01-17","current":34.856065,"twenty":19.73793,"median":30.569668,"eighty":38.063822,"marketCap":13077646875},{"date":"2025-01-24","current":35.457689,"twenty":19.73793,"median":30.63148,"eighty":38.063822,"marketCap":13303370498},{"date":"2025-01-31","current":34.994629,"twenty":19.798255,"median":30.694762,"eighty":38.063822,"marketCap":13129634925},{"date":"2025-02-07","current":37.249997,"twenty":19.822695,"median":30.759405,"eighty":38.063822,"marketCap":13486920142},{"date":"2025-02-14","current":35.324751,"twenty":19.822695,"median":30.820184,"eighty":38.063822,"marketCap":12789855887},{"date":"2025-02-21","current":33.252254,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":12039477358},{"date":"2025-02-28","current":29.187809,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":10567883980},{"date":"2025-03-07","current":28.065511,"twenty":19.955637,"median":31.02917,"eighty":38.067166,"marketCap":10161539267},{"date":"2025-03-14","current":25.846589,"twenty":20.028599,"median":31.02917,"eighty":38.067166,"marketCap":9358145308},{"date":"2025-03-21","current":25.840721,"twenty":20.09088,"median":31.02917,"eighty":38.067166,"marketCap":9356020629},{"date":"2025-03-28","current":27.580649,"twenty":20.141863,"median":31.02917,"eighty":38.067166,"marketCap":9985987728},{"date":"2025-04-04","current":23.470692,"twenty":20.166145,"median":31.02917,"eighty":38.067166,"marketCap":8497916205}],"updateTime":1744072292443}}}