美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桑坦德银行

6.75

+0.21003.21%

盘前：6.750.00000.00%04:28 EDT

成交量：770.95万

成交额：5,209.46万

市值：1,009.99亿

市盈率：8.49

高：6.80

开：6.76

低：6.70

收：6.54

数据加载中...

总览公司新闻公告

黑马突围！传统银行巨头杀入加密借贷赛道

金十整理：家机构预期今晚20:30公布的美国3月季调后CPI月率（前值：+0.2%）

桑坦德银行(巴西)盘中异动急速拉升5.05%报4.58美元

桑坦德银行盘中异动下午盘股价大涨5.03%报6.05美元

桑坦德银行盘中异动早盘急速拉升5.24%报6.02美元

桑坦德银行盘中异动早盘快速跳水5.11%

桑坦德银行：美国关税在短期内对美国的打击将大于欧洲

桑坦德银行：美国关税在短期内对美国的打击将大于欧洲

桑坦德银行(巴西)盘中异动早盘快速下跌5.31%

桑坦德银行盘中异动股价大跌7.99%

桑坦德银行盘中异动股价大跌3.14%报6.64美元

市场消息：桑坦德银行和西班牙对外银行寻求欧洲央行给予优惠的资本待遇

巴拿马政府称已从桑坦德银行获得12亿欧元贷款

桑坦德银行计划关闭英国95间分行约750个职位恐遭裁撤

桑坦德银行(SAN.US)将关闭部分英国分行并裁员

桑坦德银行推进英国分行关闭计划或裁员750人

桑坦德银行拟与Verizon合作拓展美国业务

汇丰控股：+0.2%；凯投宏观：+0.2%；杰富瑞集团：+0.2%；高盛集团：+0.3%；荷兰国际：+0.3%；花旗集团

桑坦德银行盘中异动快速下挫4.51%

桑坦德银行盘中异动股价大跌5.02%报6.15美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","market":"US","secType":"STK","nameCN":"桑坦德银行","latestPrice":6.75,"timestamp":1744747200000,"preClose":6.54,"halted":0,"volume":7709487,"hourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.75,"latestTime":"04:28 EDT","volume":4761,"amount":31833.469539,"timestamp":1744792116175},"delay":0,"floatShares":14777094589,"shares":14962770602,"eps":0.795112,"marketStatus":"盘前交易","change":0.21,"latestTime":"04-16 04:33:55 EDT","open":6.76,"high":6.8,"low":6.7,"amount":52094642.695936196,"amplitude":0.015291,"askPrice":6.74,"askSize":8250,"bidPrice":6.73,"bidSize":14450,"shortable":3,"etf":0,"ttmEps":0.795112,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":6.75,"dividendRate":0.035427,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.75,"latestTime":"04:28 EDT","volume":4761,"amount":31833.469539,"timestamp":1744792116175},"postHourTrading":{"tag":"盘后","latestPrice":6.8998,"preClose":6.75,"latestTime":"19:55 EDT","volume":627363,"amount":4235261.1241,"timestamp":1744761336171},"volumeRatio":0.7230962937879803,"impliedVol":0.5334,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","floatShares":14777094589,"roa":"0.76%","roe":"12.99%","lyrEps":0.798575,"volumeRatio":0.7230962937879803,"shares":14962770602,"dividePrice":0.238791,"high":6.8,"amplitude":0.015291,"preClose":6.54,"low":6.7,"week52Low":4.27,"pbRate":"0.90","psRate":"1.75","week52High":7.16,"institutionHeld":0.243,"latestPrice":6.75,"committee":0.273128,"eps":0.795112,"divideRate":0.035427,"volume":7709487,"delay":0,"ttmEps":0.795112,"open":6.76,"prevYearClose":4.56,"prevWeekClose":6.43,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":5.76,"twentyDayClose":7.14,"sixtyDayClose":4.89,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527975464","title":"黑马突围！传统银行巨头杀入加密借贷赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975464","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:34","pubTimestamp":1744716894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7404648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FISI","UBmain","BTCmain","ZTmain","BK4207","161121","BK5152","ZNmain","ETH","BNC.UK","BK4521","BTC","BK4601","ZBmain","BK4211","AAVE.USD.CC","TNmain","SAN","AAVE.USD.HKCC","ZFmain","XBTmain","ETH.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2526300013","title":"金十整理：家机构预期今晚20:30公布的美国3月季调后CPI月率（前值：+0.2%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300013","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:36","pubTimestamp":1744266985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130102774.USD","BK4559","LU2089283258.USD","BK4521","MCO","LU1162221912.USD","LU0234572021.USD","LU2552382215.SGD","LU2054465674.USD","BCS","LU2456880835.USD","IE00BJLML261.HKD","LU2125154778.USD","LU0820561818.USD","BNC.UK","IE00BDRTCR15.USD","161027","LU1551013425.SGD","BK4516","BK4588","LU2592432038.USD","LU0211326755.USD","LU0496365809.HKD","LU1988902786.USD","LU0345777659.USD","LU1064131342.USD","LU1121112475.USD","JEF","DB","BARC.UK","BK4504","ING","LU0648001328.SGD","LU1720051017.SGD","LU2237443382.USD","BK4550","HSBC","SAN","LU1670628061.USD","161121","LU0211331839.USD","LU0994945656.USD","IE00B1BXHZ80.USD","LU1894683348.USD","LU2237443895.HKD","LU0320765646.SGD","0H7D.UK","LU1035777561.USD"],"gpt_icon":0},{"id":"2526131790","title":"桑坦德银行(巴西)盘中异动 急速拉升5.05%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:22","pubTimestamp":1744226525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时22分，桑坦德银行(巴西)股票出现波动，股价急速上涨5.05%。截至发稿，该股报4.58美元/股，成交量47.822万股，换手率0.01%，振幅7.22%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为5.97%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410032206a6b5bba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410032206a6b5bba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BSBR","SAN","BK4207"],"gpt_icon":0},{"id":"2526135853","title":"桑坦德银行盘中异动 下午盘股价大涨5.03%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，桑坦德银行股票出现波动，股价急速拉升5.03%。截至发稿，该股报6.05美元/股，成交量670.071万股，换手率0.04%，振幅3.82%。最近的财报数据显示，该股实现营业收入1,459.31亿美元，净利润136.01亿美元，每股收益0.83美元，毛利数据暂无，市盈率7.56倍。桑坦德银行股票所在的银行行业中，整体涨幅为1.61%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250594d0f943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250594d0f943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4521","BK4207"],"gpt_icon":0},{"id":"2525819318","title":"桑坦德银行盘中异动 早盘急速拉升5.24%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119186,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，桑坦德银行股票出现异动，股价大幅拉升5.24%。截至发稿，该股报6.02美元/股，成交量47.1909万股，换手率0.00%，振幅0.44%。最近的财报数据显示，该股实现营业收入1,459.31亿美元，净利润136.01亿美元，每股收益0.83美元，毛利数据暂无，市盈率7.54倍。桑坦德银行股票所在的银行行业中，整体涨幅为1.98%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213306a6b42bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213306a6b42bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2525026512","title":"桑坦德银行盘中异动 早盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032949,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，桑坦德银行股票出现波动，股价快速下跌5.11%。截至发稿，该股报5.57美元/股，成交量124.412万股，换手率0.01%，振幅0.94%。桑坦德银行股票所在的银行行业中，整体跌幅为1.56%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135509730c714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135509730c714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BK4521","SAN"],"gpt_icon":0},{"id":"2524278870","title":"桑坦德银行：美国关税在短期内对美国的打击将大于欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278870","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:06","pubTimestamp":1743775560,"startTime":"0","endTime":"0","summary":"格隆汇4月4日｜桑坦德银行执行主席Ana Botin周五表示，特朗普政府实施的关税对美国经济的打击可能比对欧洲更大。她在该银行的年度股东大会上表示：“正在发生的事情对美国的影响将大于欧洲。显然，欧洲的增长会减少，但下行调整将小于美国。”               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-04/doc-inerzmwf1329124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2524788936","title":"桑坦德银行：美国关税在短期内对美国的打击将大于欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788936","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775532,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4521","161121","BK5152","BNC.UK","BK4207","SAN"],"gpt_icon":0},{"id":"2524004772","title":"桑坦德银行(巴西)盘中异动 早盘快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524004772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524004772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773907,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，桑坦德银行(巴西)股票出现波动，股价大幅下跌5.31%。截至发稿，该股报4.64美元/股，成交量3.6825万股，换手率0.00%，振幅1.22%。桑坦德银行(巴西)股票所在的银行行业中，整体跌幅为2.70%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213827972e7b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213827972e7b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BSBR","BK4521"],"gpt_icon":0},{"id":"2524855567","title":"桑坦德银行盘中异动 股价大跌7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524855567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524855567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773740,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，桑坦德银行股票出现波动，股价大幅下挫7.99%。截至发稿，该股报6.05美元/股，成交量89.3002万股，换手率0.01%，振幅0.84%。桑坦德银行股票所在的银行行业中，整体跌幅为2.27%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213540a44dda5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213540a44dda5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2524826547","title":"桑坦德银行盘中异动 股价大跌3.14%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687566,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，桑坦德银行股票出现波动，股价大幅跳水3.14%。截至发稿，该股报6.64美元/股，成交量35.9571万股，换手率0.00%，振幅0.51%。最近的财报数据显示，该股实现营业收入1,459.31亿美元，净利润136.01亿美元，每股收益0.83美元，毛利数据暂无，市盈率8.32倍。桑坦德银行股票所在的银行行业中，整体跌幅为2.23%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213926a44cbd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213926a44cbd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SAN","BK4521"],"gpt_icon":0},{"id":"2522323790","title":"市场消息： 桑坦德银行和西班牙对外银行寻求欧洲央行给予优惠的资本待遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:05","pubTimestamp":1743066333,"startTime":"0","endTime":"0","summary":"市场消息：桑坦德银行和西班牙对外银行寻求欧洲央行给予优惠的资本待遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327173738a6a5e8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327173738a6a5e8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2522138160","title":"巴拿马政府称已从桑坦德银行获得12亿欧元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2522138160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522138160?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:00","pubTimestamp":1742868009,"startTime":"0","endTime":"0","summary":"巴拿马政府称已从桑坦德银行获得12亿欧元贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325102131a6a2c4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325102131a6a2c4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SAN","BK4521"],"gpt_icon":0},{"id":"2520290484","title":"桑坦德银行计划关闭英国95间分行 约750个职位恐遭裁撤","url":"https://stock-news.laohu8.com/highlight/detail?id=2520290484","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520290484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:21","pubTimestamp":1742376060,"startTime":"0","endTime":"0","summary":"格隆汇3月19日｜西班牙桑坦德银行将关闭在英国的五分之一分行，作为分行网络重组的一部分，预计有约750个工作职位面临风险。该行称，预计将在6月前关闭444间分行中的95间，同时有逾50间分行削减服务或减少营业时间。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-19/doc-ineqetkk5693853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2520735920","title":"桑坦德银行(SAN.US)将关闭部分英国分行并裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2520735920","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520735920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:57","pubTimestamp":1742374623,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西班牙桑坦德银行(SAN.US)将关闭其在英国的一些分支机构并裁员，以改善英国部门的业绩。这家西班牙最大的银行周三表示，将关闭英国95家分行，约750名员工将面临裁员的风险。该行目前在英国有444家分行。据媒体去年11月报道，桑坦德银行的英国业务表现不佳，而英国汽车金融审查又带来了最新冲击。知情人士当时表示，桑坦德银行之前曾考虑剥离英国资产，如果觉得其中任何资产能卖出好价钱，可能会再次考虑这么做。桑坦德银行董事长Ana Botin曾表示，该行可以将资源从业绩不佳的部门转移出去，而不需要出售这些部门。她本周表示，该行的重点是美国和拉丁美洲，同时未来几年欧洲也具有发展潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2520978322","title":"桑坦德银行推进英国分行关闭计划 或裁员750人","url":"https://stock-news.laohu8.com/highlight/detail?id=2520978322","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520978322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:38","pubTimestamp":1742373489,"startTime":"0","endTime":"0","summary":"西班牙桑坦德银行的英国子公司周三表示，由于其计划关闭英国的 95 家分行，750 名员工面临裁员风险。桑坦德银行表示，正就这些拟议的变革与工会进行协商。去年 10 月，报道称，桑坦德银行首席执行官赫克托格里西预测，在完成一项成本削减计划时，该银行将从其英国业务中裁员超过 1400 人，但未明确具体的时间安排。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164312971c13ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164312971c13ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2520655262","title":"桑坦德银行拟与Verizon合作拓展美国业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655262","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:07","pubTimestamp":1742263648,"startTime":"0","endTime":"0","summary":"格隆汇3月18日｜据华尔街日报，西班牙银行巨头桑坦德银行正通过与Verizon建立合作伙伴关系，利用其庞大的客户群，扩大其美国业务。报道称，此次合作将允许部分Verizon客户通过在桑坦德银行新的数字银行平台上开设高收益储蓄账户来获得信用证。桑坦德银行执行主席Ana Botín表示，桑坦德银行还将考虑其他合作伙伴关系，目标是成为美国一家提供全方位服务的数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318100737971a659e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318100737971a659e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4521","BK4207"],"gpt_icon":0},{"id":"2518877770","title":"汇丰控股：+0.2%；凯投宏观：+0.2%；杰富瑞集团：+0.2%；高盛集团：+0.3%；荷兰国际：+0.3%；花旗集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877770","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:29","pubTimestamp":1741750188,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SAN","IE0034235303.USD","BK4112","LU1894683264.USD","LU0532188223.SGD","JEF","D05.SI","LU2111349929.HKD","LU0345777659.USD","LU2552382058.USD","LU0384037296.USD","SG9999014484.SGD","LU2506952170.USD","SG9999016042.SGD","SGXZ58947870.SGD","161027","LU0162691827.USD","0H7D.UK","LU2125154778.USD","ING","LU1668664300.SGD","MCO","BCS","LU1032466523.USD","LU2023250504.SGD","SG9999011175.SGD","BARC.UK","SG9999002679.SGD","BNC.UK","BNS","CMA","LU0823417737.USD","IE00BJLML261.HKD","BK4585","LU0823417653.USD","HSBC","161121","DB","SG9999002604.SGD","LU0070302665.USD","LU0787776722.HKD","SG9999001135.SGD","LU0314104364.USD","LU2430703251.USD","LU1894683348.USD","BK4550","LU1551013342.USD","LU0550127509.SGD"],"gpt_icon":0},{"id":"2518642274","title":"桑坦德银行盘中异动 快速下挫4.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518642274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518642274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613516,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，桑坦德银行股票出现波动，股价急速跳水4.51%。截至发稿，该股报6.46美元/股，成交量36.5817万股，换手率0.00%，振幅0.30%。机构评级方面，在所有25家参与评级的机构中，76%的券商给予买入建议，20%的券商给予持有建议，4%的券商给予卖出建议。桑坦德银行股票所在的银行行业中，整体跌幅为1.03%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213156abf2fc28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213156abf2fc28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SAN","BK4521"],"gpt_icon":0},{"id":"2516603847","title":"桑坦德银行盘中异动 股价大跌5.02%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603847?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:19","pubTimestamp":1741101564,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时19分，桑坦德银行股票出现波动，股价急速下跌5.02%。截至发稿，该股报6.15美元/股，成交量175.09万股，换手率0.01%，振幅1.70%。最近的财报数据显示，该股实现营业收入1,459.43亿美元，净利润136.01亿美元，每股收益0.83美元，毛利数据暂无，市盈率7.70倍。桑坦德银行股票所在的银行行业中，整体跌幅为3.14%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231924989bb9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231924989bb9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4521","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-30","symbol":"SAN","amount":0.11518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-05","symbol":"SAN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.21},{"date":"2024-10-31","symbol":"SAN","amount":0.11164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-06"},{"market":"US","date":"2024-10-29","symbol":"SAN","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.041574,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.040644,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.041536,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.044079,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-08","value":0.0472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAN","date":"2025-04-14","current":6.946703,"percent":0.824533,"low":-8.098795,"twenty":-3.477948,"median":5.63386,"eighty":6.671026,"high":10.269178,"avg":3.733833,"sd":5.112734,"marketCap":99213813062.24},"quantilePoints":[{"date":"2020-04-17","current":4.99549,"twenty":8.774291,"median":10.503328,"eighty":14.35776,"marketCap":35410314531.61},{"date":"2020-04-24","current":4.854249,"twenty":8.748005,"median":10.474685,"eighty":14.352801,"marketCap":34145362168},{"date":"2020-05-01","current":6.752321,"twenty":8.715554,"median":10.444844,"eighty":14.342889,"marketCap":37186048949.39},{"date":"2020-05-08","current":6.621417,"twenty":8.687092,"median":10.416794,"eighty":14.336292,"marketCap":35978306851.19},{"date":"2020-05-15","current":6.077254,"twenty":8.659306,"median":10.41114,"eighty":14.333873,"marketCap":32925035062.77},{"date":"2020-05-22","current":6.282725,"twenty":8.648124,"median":10.398003,"eighty":14.330493,"marketCap":34260699069.72},{"date":"2020-05-29","current":6.752321,"twenty":8.638515,"median":10.389681,"eighty":14.309992,"marketCap":37578786542.52},{"date":"2020-06-05","current":8.374533,"twenty":8.628744,"median":10.383971,"eighty":14.293266,"marketCap":47445579709.14},{"date":"2020-06-12","current":7.333932,"twenty":8.61364,"median":10.363881,"eighty":14.28677,"marketCap":41255944449.94},{"date":"2020-06-19","current":7.13509,"twenty":8.60445,"median":10.352939,"eighty":14.270128,"marketCap":39984620512.71},{"date":"2020-06-26","current":7.0307,"twenty":8.590903,"median":10.346595,"eighty":14.254173,"marketCap":39452621165.79},{"date":"2020-07-02","current":7.574199,"twenty":8.579503,"median":10.342216,"eighty":14.248583,"marketCap":42626690572.23},{"date":"2020-07-10","current":7.357129,"twenty":8.572274,"median":10.338616,"eighty":14.233084,"marketCap":41667371420.98},{"date":"2020-07-17","current":7.340558,"twenty":8.558648,"median":10.30517,"eighty":14.219439,"marketCap":41996381188.57},{"date":"2020-07-24","current":7.045611,"twenty":8.547952,"median":10.292277,"eighty":14.194155,"marketCap":41021551460.8},{"date":"2020-07-31","current":-3.99389,"twenty":8.519674,"median":10.266275,"eighty":14.161813,"marketCap":35502293553.77},{"date":"2020-08-07","current":-4.051746,"twenty":8.5018,"median":10.260773,"eighty":14.149787,"marketCap":35884984772.51},{"date":"2020-08-14","current":-4.255792,"twenty":8.486579,"median":10.241177,"eighty":14.143586,"marketCap":37834855198.77},{"date":"2020-08-21","current":-4.034964,"twenty":8.473051,"median":10.235971,"eighty":14.125645,"marketCap":35715301701.02},{"date":"2020-08-28","current":-4.33264,"twenty":8.455343,"median":10.229983,"eighty":14.100554,"marketCap":38724227455.69},{"date":"2020-09-04","current":-4.208093,"twenty":8.426021,"median":10.224037,"eighty":14.046906,"marketCap":37296071676.1},{"date":"2020-09-11","current":-3.986823,"twenty":8.375401,"median":10.220674,"eighty":14.000304,"marketCap":35460446478.46},{"date":"2020-09-18","current":-3.743913,"twenty":8.332218,"median":10.193831,"eighty":13.971671,"marketCap":33374967825.36},{"date":"2020-09-25","current":-3.421947,"twenty":8.308363,"median":10.174849,"eighty":13.967532,"marketCap":29873951295.46},{"date":"2020-10-02","current":-3.485986,"twenty":8.286822,"median":10.16984,"eighty":13.92749,"marketCap":30682554774.51},{"date":"2020-10-09","current":-3.740823,"twenty":8.257013,"median":10.167241,"eighty":13.863419,"marketCap":33213448708.5},{"date":"2020-10-16","current":-3.627315,"twenty":8.234877,"median":10.157835,"eighty":13.848199,"marketCap":31930233051.78},{"date":"2020-10-23","current":-3.851235,"twenty":8.072309,"median":10.139048,"eighty":13.829513,"marketCap":34254477964.02},{"date":"2020-10-30","current":-4.529999,"twenty":8.047683,"median":10.130455,"eighty":13.80904,"marketCap":33073586414.17},{"date":"2020-11-06","current":-4.731769,"twenty":8.004063,"median":10.114227,"eighty":13.797829,"marketCap":35240764025.2},{"date":"2020-11-13","current":-6.324276,"twenty":7.933719,"median":10.095727,"eighty":13.785658,"marketCap":46856181555.11},{"date":"2020-11-20","current":-6.46236,"twenty":7.855265,"median":10.083277,"eighty":13.78079,"marketCap":48015516478.89},{"date":"2020-11-27","current":-6.817769,"twenty":7.76427,"median":10.059102,"eighty":13.77399,"marketCap":51068054911.53},{"date":"2020-12-04","current":-7.915803,"twenty":7.729883,"median":10.018253,"eighty":13.750369,"marketCap":60185079003.64},{"date":"2020-12-11","current":-7.121985,"twenty":7.704494,"median":9.973386,"eighty":13.711041,"marketCap":54044618404.8},{"date":"2020-12-18","current":-7.131666,"twenty":7.569754,"median":9.962688,"eighty":13.680839,"marketCap":54640925109.45},{"date":"2020-12-24","current":-7.384738,"twenty":7.51289,"median":9.943359,"eighty":13.663291,"marketCap":56379945846.94},{"date":"2020-12-31","current":-7.01965,"twenty":7.445945,"median":9.898602,"eighty":13.635104,"marketCap":53795848528.44},{"date":"2021-01-08","current":-7.633662,"twenty":7.367733,"median":9.866569,"eighty":13.591879,"marketCap":58565871752.39},{"date":"2021-01-15","current":-7.524412,"twenty":7.331944,"median":9.843595,"eighty":13.564868,"marketCap":56994850008.46},{"date":"2021-01-22","current":-7.13858,"twenty":7.296483,"median":9.825776,"eighty":13.518319,"marketCap":54440905793.06},{"date":"2021-01-29","current":-6.679454,"twenty":7.206341,"median":9.788388,"eighty":13.48883,"marketCap":50797256024.52},{"date":"2021-02-05","current":-5.507932,"twenty":7.132438,"median":9.740084,"eighty":13.448349,"marketCap":58113882984.48},{"date":"2021-02-12","current":-5.521761,"twenty":7.091346,"median":9.703528,"eighty":13.419079,"marketCap":58697571128.35},{"date":"2021-02-19","current":-5.878354,"twenty":7.050251,"median":9.672807,"eighty":13.416155,"marketCap":62556472324.68},{"date":"2021-02-26","current":-5.724259,"twenty":6.975401,"median":9.651146,"eighty":13.395195,"marketCap":60747091938.29},{"date":"2021-03-05","current":-5.887244,"twenty":6.835654,"median":9.603262,"eighty":13.364969,"marketCap":61516583101.02},{"date":"2021-03-12","current":-5.874403,"twenty":6.752321,"median":9.597037,"eighty":13.353303,"marketCap":61536353483.82},{"date":"2021-03-19","current":-5.711417,"twenty":6.535384,"median":9.593234,"eighty":13.335527,"marketCap":59622518927.64},{"date":"2021-03-26","current":-5.721295,"twenty":6.424563,"median":9.566666,"eighty":13.327932,"marketCap":59183252385.89},{"date":"2021-04-01","current":-5.695613,"twenty":6.287163,"median":9.538646,"eighty":13.318679,"marketCap":58778935793.62},{"date":"2021-04-09","current":-5.735124,"twenty":6.202791,"median":9.518591,"eighty":13.305015,"marketCap":59777510054.66},{"date":"2021-04-16","current":-5.677832,"twenty":6.040238,"median":9.497079,"eighty":13.302577,"marketCap":59655326784.86},{"date":"2021-04-23","current":-5.624491,"twenty":5.73612,"median":9.485169,"eighty":13.292338,"marketCap":59501163438.67},{"date":"2021-04-30","current":-7.42659,"twenty":5.645868,"median":9.471805,"eighty":13.288307,"marketCap":66949194033.44},{"date":"2021-05-07","current":-7.4289,"twenty":5.492133,"median":9.452274,"eighty":13.275729,"marketCap":67661857073.41},{"date":"2021-05-14","current":-7.745367,"twenty":5.379954,"median":9.436708,"eighty":13.257645,"marketCap":70450033984.71},{"date":"2021-05-21","current":-7.783482,"twenty":5.156109,"median":9.422325,"eighty":13.250012,"marketCap":71090084704.45},{"date":"2021-05-28","current":-7.970591,"twenty":5.019559,"median":9.406469,"eighty":13.226325,"marketCap":72799031688},{"date":"2021-06-04","current":-7.952111,"twenty":4.905749,"median":9.392934,"eighty":13.185714,"marketCap":72506530599.83},{"date":"2021-06-11","current":-7.933631,"twenty":-3.413997,"median":9.373336,"eighty":13.183295,"marketCap":71918022861.98},{"date":"2021-06-18","current":-7.596374,"twenty":-3.489078,"median":9.371255,"eighty":13.171011,"marketCap":67489298755.19},{"date":"2021-06-25","current":-7.751142,"twenty":-3.533685,"median":9.357051,"eighty":13.153905,"marketCap":69374251164.46},{"date":"2021-07-02","current":-7.443915,"twenty":-3.627315,"median":9.349055,"eighty":13.127092,"marketCap":66064303055.42},{"date":"2021-07-09","current":-7.229087,"twenty":-3.68482,"median":9.324009,"eighty":13.093946,"marketCap":64271888124.33},{"date":"2021-07-16","current":-7.017723,"twenty":-3.741441,"median":9.319084,"eighty":13.078671,"marketCap":62098025740.94},{"date":"2021-07-23","current":-7.221002,"twenty":-3.792407,"median":9.307173,"eighty":13.076114,"marketCap":63656259263.62},{"date":"2021-07-30","current":9.370795,"twenty":-3.813782,"median":9.300422,"eighty":13.06616,"marketCap":63383481613.29},{"date":"2021-08-06","current":9.792671,"twenty":-3.792407,"median":9.316002,"eighty":13.061773,"marketCap":65683812492.65},{"date":"2021-08-13","current":9.904969,"twenty":-3.77739,"median":9.320288,"eighty":13.051046,"marketCap":66648726693.42},{"date":"2021-08-20","current":9.335892,"twenty":-3.757428,"median":9.325007,"eighty":13.043128,"marketCap":62188383177.57},{"date":"2021-08-27","current":9.609049,"twenty":-3.745768,"median":9.347743,"eighty":13.037891,"marketCap":64604169319.66},{"date":"2021-09-03","current":9.335892,"twenty":-3.741441,"median":9.352595,"eighty":13.025215,"marketCap":63259959595.96},{"date":"2021-09-10","current":9.235734,"twenty":-3.732078,"median":9.349055,"eighty":13.013517,"marketCap":62292592855.45},{"date":"2021-09-17","current":9.226629,"twenty":-3.725717,"median":9.354824,"eighty":13.004744,"marketCap":61756356379.86},{"date":"2021-09-24","current":9.405699,"twenty":-3.70125,"median":9.352595,"eighty":13.00177,"marketCap":62800110070.26},{"date":"2021-10-01","current":9.480058,"twenty":-3.684908,"median":9.357051,"eighty":12.984563,"marketCap":62665535590.08},{"date":"2021-10-08","current":10.167503,"twenty":-3.666976,"median":9.367634,"eighty":12.970621,"marketCap":67093044786.48},{"date":"2021-10-15","current":10.129618,"twenty":-3.653286,"median":9.37209,"eighty":12.961105,"marketCap":67005896032.48},{"date":"2021-10-22","current":9.92111,"twenty":-3.637209,"median":9.374342,"eighty":12.925605,"marketCap":65802223628.01},{"date":"2021-10-29","current":9.212986,"twenty":-3.591541,"median":9.373336,"eighty":12.905301,"marketCap":65262202531.22},{"date":"2021-11-05","current":9.219264,"twenty":-3.564777,"median":9.37209,"eighty":12.890255,"marketCap":65261395483.01},{"date":"2021-11-12","current":8.922955,"twenty":-3.557004,"median":9.37042,"eighty":12.847012,"marketCap":62578159071.55},{"date":"2021-11-19","current":8.54805,"twenty":-3.541458,"median":9.357094,"eighty":12.805474,"marketCap":59283771966.49},{"date":"2021-11-26","current":7.75527,"twenty":-3.533155,"median":9.352595,"eighty":12.789876,"marketCap":53761216532.76},{"date":"2021-12-03","current":7.700931,"twenty":-3.525824,"median":9.347743,"eighty":12.783802,"marketCap":53251948515.63},{"date":"2021-12-10","current":7.526765,"twenty":-3.514076,"median":9.33058,"eighty":12.77216,"marketCap":52165357316.44},{"date":"2021-12-17","current":7.732977,"twenty":-3.502327,"median":9.323274,"eighty":12.755571,"marketCap":53413257968.2},{"date":"2021-12-23","current":8.08549,"twenty":-3.48846,"median":9.319084,"eighty":12.749283,"marketCap":56050366427.52},{"date":"2021-12-31","current":8.194169,"twenty":-3.477948,"median":9.310554,"eighty":12.745583,"marketCap":57088002424.66},{"date":"2022-01-07","current":8.673474,"twenty":-3.441027,"median":9.300422,"eighty":12.740403,"marketCap":60255958862.55},{"date":"2022-01-14","current":8.823954,"twenty":-3.420357,"median":9.294918,"eighty":12.738981,"marketCap":61742481199.31},{"date":"2022-01-21","current":8.589875,"twenty":-3.413997,"median":9.288435,"eighty":12.733293,"marketCap":59681946731.31},{"date":"2022-01-28","current":8.768221,"twenty":-3.395448,"median":9.285752,"eighty":12.733293,"marketCap":59955487103.47},{"date":"2022-02-04","current":6.836416,"twenty":4.768586,"median":9.258522,"eighty":12.72982,"marketCap":63553084009.61},{"date":"2022-02-11","current":7.314376,"twenty":4.837116,"median":9.233101,"eighty":12.704474,"marketCap":67771434653.28},{"date":"2022-02-18","current":6.979279,"twenty":4.837116,"median":9.206328,"eighty":12.704474,"marketCap":64256186842.7},{"date":"2022-02-25","current":6.55174,"twenty":4.837116,"median":9.149811,"eighty":12.704474,"marketCap":59966579283.46},{"date":"2022-03-04","current":5.711369,"twenty":4.837116,"median":9.102678,"eighty":12.704474,"marketCap":50643052036.67},{"date":"2022-03-11","current":6.017054,"twenty":4.837116,"median":9.08453,"eighty":12.704474,"marketCap":53517131495.51},{"date":"2022-03-18","current":6.554891,"twenty":4.837116,"median":9.076023,"eighty":12.704474,"marketCap":58907010691.37},{"date":"2022-03-25","current":6.408911,"twenty":4.837116,"median":9.053019,"eighty":12.704474,"marketCap":57209092138.23},{"date":"2022-04-01","current":6.6556,"twenty":4.837116,"median":9.035374,"eighty":12.704474,"marketCap":59680014589.4},{"date":"2022-04-08","current":6.50828,"twenty":4.837116,"median":9.009793,"eighty":12.704474,"marketCap":57508443341.31},{"date":"2022-04-14","current":6.580292,"twenty":4.837116,"median":8.987472,"eighty":12.704474,"marketCap":57774012859.61},{"date":"2022-04-22","current":6.593156,"twenty":4.837116,"median":8.961216,"eighty":12.704474,"marketCap":57737194768.78},{"date":"2022-04-29","current":5.241345,"twenty":4.837116,"median":8.941305,"eighty":12.704474,"marketCap":50038299154.81},{"date":"2022-05-06","current":4.909999,"twenty":4.837116,"median":8.926246,"eighty":12.704474,"marketCap":47123299012.61},{"date":"2022-05-13","current":5.053566,"twenty":4.806876,"median":8.901378,"eighty":12.632336,"marketCap":47653021165.82},{"date":"2022-05-20","current":5.083206,"twenty":4.806876,"median":8.87466,"eighty":12.267376,"marketCap":48579769323.77},{"date":"2022-05-27","current":5.63154,"twenty":4.806876,"median":8.862963,"eighty":11.501859,"marketCap":54656227397.69},{"date":"2022-06-03","current":5.489825,"twenty":4.806876,"median":8.843626,"eighty":11.375452,"marketCap":53303675002.14},{"date":"2022-06-10","current":5.001697,"twenty":4.806876,"median":8.81653,"eighty":11.316588,"marketCap":47680071654.21},{"date":"2022-06-17","current":4.994287,"twenty":4.806876,"median":8.798855,"eighty":11.264923,"marketCap":47340426510.41},{"date":"2022-06-24","current":5.112846,"twenty":4.797304,"median":8.783508,"eighty":11.21138,"marketCap":48857878956.75},{"date":"2022-07-01","current":4.974907,"twenty":4.797304,"median":8.757685,"eighty":11.171724,"marketCap":46877140112.34},{"date":"2022-07-08","current":4.843306,"twenty":4.728386,"median":8.737568,"eighty":11.10638,"marketCap":44657002151.65},{"date":"2022-07-15","current":4.458696,"twenty":4.40828,"median":8.718018,"eighty":11.049029,"marketCap":40758146065.59},{"date":"2022-07-22","current":4.509668,"twenty":4.40828,"median":8.69361,"eighty":11.013851,"marketCap":41763526674.5},{"date":"2022-07-29","current":4.385168,"twenty":4.352301,"median":8.676261,"eighty":10.950784,"marketCap":41789698549.57},{"date":"2022-08-05","current":4.494797,"twenty":4.294589,"median":8.659306,"eighty":10.917908,"marketCap":42651722496.45},{"date":"2022-08-12","current":4.792233,"twenty":4.294589,"median":8.642936,"eighty":10.880627,"marketCap":45907757450.02},{"date":"2022-08-19","current":4.55051,"twenty":4.294589,"median":8.629567,"eighty":10.847354,"marketCap":42686158980.92},{"date":"2022-08-26","current":4.326759,"twenty":4.294589,"median":8.616721,"eighty":10.800376,"marketCap":40404702875.56},{"date":"2022-09-02","current":4.3645,"twenty":4.282547,"median":8.604499,"eighty":10.76973,"marketCap":40908428193.22},{"date":"2022-09-09","current":4.555902,"twenty":4.282547,"median":8.595152,"eighty":10.754837,"marketCap":42736734997.99},{"date":"2022-09-16","current":4.763478,"twenty":4.282547,"median":8.579733,"eighty":10.693105,"marketCap":44603303302.26},{"date":"2022-09-23","current":4.537031,"twenty":4.282547,"median":8.569964,"eighty":10.65946,"marketCap":41214856645.6},{"date":"2022-09-30","current":4.308787,"twenty":4.279312,"median":8.553533,"eighty":10.574614,"marketCap":39475380317.71},{"date":"2022-10-07","current":4.540625,"twenty":4.279312,"median":8.546029,"eighty":10.483993,"marketCap":41473323429.47},{"date":"2022-10-14","current":4.547814,"twenty":4.279312,"median":8.51397,"eighty":10.416436,"marketCap":41409441075.92},{"date":"2022-10-21","current":4.776957,"twenty":4.279312,"median":8.490458,"eighty":10.394237,"marketCap":43773156452.53},{"date":"2022-10-28","current":4.648382,"twenty":4.279312,"median":8.473987,"eighty":10.363594,"marketCap":44329953266.38},{"date":"2022-11-04","current":4.667619,"twenty":4.279312,"median":8.463742,"eighty":10.346042,"marketCap":44376622720.06},{"date":"2022-11-11","current":4.42016,"twenty":4.279312,"median":8.446645,"eighty":10.309338,"marketCap":43786157302.21},{"date":"2022-11-18","current":4.557443,"twenty":4.279312,"median":8.376704,"eighty":10.268432,"marketCap":45295790673.58},{"date":"2022-11-25","current":4.955301,"twenty":4.279312,"median":8.335142,"eighty":10.251321,"marketCap":49419044920.45},{"date":"2022-12-02","current":4.897991,"twenty":4.279312,"median":8.299515,"eighty":10.230897,"marketCap":49257245560.45},{"date":"2022-12-09","current":4.851841,"twenty":4.279312,"median":8.285754,"eighty":10.209084,"marketCap":49039952361.68},{"date":"2022-12-16","current":4.730551,"twenty":4.279312,"median":8.248254,"eighty":10.175422,"marketCap":48108061919.2},{"date":"2022-12-23","current":4.855137,"twenty":4.279312,"median":8.201136,"eighty":10.168413,"marketCap":49458963855.55},{"date":"2022-12-30","current":4.836135,"twenty":4.279312,"median":8.146796,"eighty":10.157668,"marketCap":49570772625.84},{"date":"2023-01-06","current":5.250162,"twenty":4.279312,"median":8.072833,"eighty":10.134751,"marketCap":53443324887.5},{"date":"2023-01-13","current":5.404985,"twenty":4.279312,"median":8.046347,"eighty":10.118523,"marketCap":56084827809.15},{"date":"2023-01-20","current":5.327481,"twenty":4.279312,"median":7.998466,"eighty":10.087541,"marketCap":55370473106.85},{"date":"2023-01-27","current":5.44377,"twenty":4.279312,"median":7.902703,"eighty":10.031958,"marketCap":56677374970.69},{"date":"2023-02-03","current":5.986692,"twenty":4.279312,"median":7.854197,"eighty":9.973111,"marketCap":62400627787.3},{"date":"2023-02-10","current":5.901131,"twenty":4.279312,"median":7.781744,"eighty":9.936269,"marketCap":60530079675.35},{"date":"2023-02-17","current":6.030328,"twenty":4.279312,"median":7.75527,"eighty":9.886652,"marketCap":61762958598.85},{"date":"2023-02-24","current":5.955035,"twenty":4.279312,"median":7.727879,"eighty":9.845088,"marketCap":60348288778.22},{"date":"2023-03-03","current":6.501301,"twenty":4.279312,"median":7.701154,"eighty":9.815205,"marketCap":66191432444.35},{"date":"2023-03-10","current":6.172922,"twenty":4.279312,"median":7.659131,"eighty":9.771217,"marketCap":63236902998.08},{"date":"2023-03-17","current":5.34878,"twenty":4.279312,"median":7.526765,"eighty":9.707682,"marketCap":54764988393.56},{"date":"2023-03-24","current":5.475108,"twenty":4.279312,"median":7.486358,"eighty":9.664089,"marketCap":56571011395.22},{"date":"2023-03-31","current":5.798601,"twenty":4.279672,"median":7.406757,"eighty":9.615078,"marketCap":60512342673.84},{"date":"2023-04-06","current":5.964468,"twenty":4.279672,"median":7.363756,"eighty":9.596092,"marketCap":62562760542.75},{"date":"2023-04-14","current":6.100742,"twenty":4.279312,"median":7.314376,"eighty":9.57626,"marketCap":64763069522.55},{"date":"2023-04-21","current":5.980721,"twenty":4.279312,"median":7.252739,"eighty":9.539875,"marketCap":63008472123.51},{"date":"2023-04-28","current":5.347622,"twenty":4.279312,"median":7.191472,"eighty":9.521335,"marketCap":56776861636.72},{"date":"2023-05-05","current":5.284689,"twenty":4.279312,"median":7.126805,"eighty":9.499704,"marketCap":56016079964.79},{"date":"2023-05-12","current":5.273781,"twenty":4.279312,"median":7.075438,"eighty":9.484834,"marketCap":55473174349.2},{"date":"2023-05-19","current":5.370278,"twenty":4.279312,"median":7.0307,"eighty":9.473301,"marketCap":55703553866.7},{"date":"2023-05-26","current":5.365244,"twenty":4.279312,"median":6.967731,"eighty":9.451225,"marketCap":55430493167.1},{"date":"2023-06-02","current":5.38823,"twenty":4.279312,"median":6.876595,"eighty":9.427229,"marketCap":55727742790.42},{"date":"2023-06-09","current":5.373962,"twenty":4.278953,"median":6.821523,"eighty":9.411737,"marketCap":55777800846.89},{"date":"2023-06-16","current":5.405855,"twenty":4.278953,"median":6.752321,"eighty":9.393779,"marketCap":56887264316.15},{"date":"2023-06-23","current":5.146515,"twenty":4.278234,"median":6.685999,"eighty":9.373336,"marketCap":54336233152.13},{"date":"2023-06-30","current":5.681621,"twenty":4.278234,"median":6.627021,"eighty":9.364849,"marketCap":59587435612.41},{"date":"2023-07-07","current":5.478974,"twenty":4.278234,"median":6.595558,"eighty":9.350367,"marketCap":57331036210.08},{"date":"2023-07-14","current":5.80882,"twenty":4.278234,"median":6.580292,"eighty":9.325269,"marketCap":62633043726.21},{"date":"2023-07-21","current":5.922965,"twenty":4.278234,"median":6.553316,"eighty":9.31808,"marketCap":63593315608.56},{"date":"2023-07-28","current":5.957472,"twenty":4.278234,"median":6.504791,"eighty":9.297304,"marketCap":65159647998.68},{"date":"2023-08-04","current":5.863538,"twenty":2.743498,"median":6.477587,"eighty":9.286186,"marketCap":63893500278.11},{"date":"2023-08-11","current":5.83754,"twenty":2.743498,"median":6.423587,"eighty":9.245574,"marketCap":63995587024.68},{"date":"2023-08-18","current":5.770918,"twenty":2.743498,"median":6.359917,"eighty":9.214512,"marketCap":62473809310.34},{"date":"2023-08-25","current":5.748981,"twenty":2.743498,"median":6.304916,"eighty":9.161653,"marketCap":61966707576.09},{"date":"2023-09-01","current":5.718975,"twenty":2.743498,"median":6.267064,"eighty":9.104159,"marketCap":61730196973.97},{"date":"2023-09-08","current":5.537794,"twenty":2.743498,"median":6.2012,"eighty":9.09026,"marketCap":58974992543.61},{"date":"2023-09-15","current":5.673477,"twenty":2.743498,"median":6.100742,"eighty":9.082162,"marketCap":60226605242.67},{"date":"2023-09-22","current":5.65804,"twenty":2.743498,"median":6.076931,"eighty":9.06513,"marketCap":60043521131.37},{"date":"2023-09-29","current":5.876223,"twenty":2.743498,"median":6.030328,"eighty":9.039324,"marketCap":61792231811.07},{"date":"2023-10-06","current":5.849017,"twenty":2.743498,"median":6.017054,"eighty":9.015091,"marketCap":61285968191.2},{"date":"2023-10-13","current":5.682117,"twenty":2.743498,"median":5.986692,"eighty":8.990182,"marketCap":59662829819.58},{"date":"2023-10-20","current":5.581733,"twenty":2.743498,"median":5.964468,"eighty":8.962992,"marketCap":58751358173.45},{"date":"2023-10-27","current":5.345811,"twenty":-1.860712,"median":5.949803,"eighty":8.945116,"marketCap":58727356946.08},{"date":"2023-11-03","current":5.492808,"twenty":-1.860712,"median":5.929965,"eighty":8.930988,"marketCap":60829060648.62},{"date":"2023-11-10","current":5.530735,"twenty":-1.860712,"median":5.912894,"eighty":8.918533,"marketCap":61806783349.76},{"date":"2023-11-17","current":5.70322,"twenty":-1.860712,"median":5.89586,"eighty":8.884571,"marketCap":64627407497.28},{"date":"2023-11-24","current":5.769936,"twenty":-1.860712,"median":5.884154,"eighty":8.865497,"marketCap":65640097511.45},{"date":"2023-12-01","current":5.872125,"twenty":-1.860712,"median":5.874174,"eighty":8.851714,"marketCap":66809914064.78},{"date":"2023-12-08","current":6.028434,"twenty":-0.325975,"median":5.876223,"eighty":8.822282,"marketCap":67848336820.58},{"date":"2023-12-15","current":5.803077,"twenty":-0.325975,"median":5.872125,"eighty":8.814314,"marketCap":66561512170.42},{"date":"2023-12-22","current":5.807461,"twenty":-0.325975,"median":5.849017,"eighty":8.799068,"marketCap":66597158233.48},{"date":"2023-12-29","current":5.757178,"twenty":-1.860712,"median":5.844502,"eighty":8.799495,"marketCap":66525126931.77},{"date":"2024-01-05","current":5.954975,"twenty":-3.395448,"median":5.839819,"eighty":8.783508,"marketCap":68079227699.73},{"date":"2024-01-12","current":5.781333,"twenty":-3.395448,"median":5.832451,"eighty":8.757624,"marketCap":66028970723.67},{"date":"2024-01-19","current":5.632674,"twenty":-3.399158,"median":5.816453,"eighty":8.729274,"marketCap":63841863665.8},{"date":"2024-01-26","current":5.529549,"twenty":-3.395448,"median":5.80882,"eighty":8.715554,"marketCap":62516800772.73},{"date":"2024-02-02","current":5.537766,"twenty":-3.395448,"median":5.798601,"eighty":8.705034,"marketCap":66539699014.97},{"date":"2024-02-09","current":5.247206,"twenty":-3.395448,"median":5.787546,"eighty":8.705034,"marketCap":62559802570.51},{"date":"2024-02-16","current":5.244351,"twenty":-3.395448,"median":5.784827,"eighty":8.705034,"marketCap":62492122338.89},{"date":"2024-02-23","current":5.474942,"twenty":-3.395448,"median":5.779855,"eighty":8.705034,"marketCap":65592708832.88},{"date":"2024-03-01","current":5.514292,"twenty":-1.860712,"median":5.772011,"eighty":8.680962,"marketCap":66021292303.53},{"date":"2024-03-08","current":5.678296,"twenty":-1.860712,"median":5.761749,"eighty":8.667562,"marketCap":68735303977.05},{"date":"2024-03-15","current":5.856076,"twenty":-1.860712,"median":5.756337,"eighty":8.656955,"marketCap":70647963495.26},{"date":"2024-03-22","current":6.203315,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":74609526646.76},{"date":"2024-03-28","current":6.423517,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":76849076312.38},{"date":"2024-04-05","current":6.503835,"twenty":-3.395448,"median":5.755496,"eighty":8.623315,"marketCap":78249481200.3},{"date":"2024-04-12","current":6.29567,"twenty":-3.395448,"median":5.755496,"eighty":8.584501,"marketCap":74682272371.21},{"date":"2024-04-19","current":6.373409,"twenty":-3.395448,"median":5.755496,"eighty":8.566333,"marketCap":75273915516.1},{"date":"2024-04-26","current":6.841805,"twenty":-1.860712,"median":5.756337,"eighty":8.552887,"marketCap":81178180870.92},{"date":"2024-05-03","current":6.232552,"twenty":-1.860712,"median":5.756337,"eighty":8.540633,"marketCap":75728140724.3},{"date":"2024-05-10","current":6.503152,"twenty":-1.860712,"median":5.756337,"eighty":8.492621,"marketCap":79577946173.9},{"date":"2024-05-17","current":6.669159,"twenty":-1.860712,"median":5.756337,"eighty":8.473862,"marketCap":82327872621.74},{"date":"2024-05-24","current":6.515698,"twenty":-1.860712,"median":5.756337,"eighty":8.453032,"marketCap":80093935317.68},{"date":"2024-05-31","current":6.620799,"twenty":-1.860712,"median":5.756337,"eighty":8.428589,"marketCap":81535907819.35},{"date":"2024-06-07","current":6.474537,"twenty":-1.860712,"median":5.756337,"eighty":8.369539,"marketCap":80012311257.89},{"date":"2024-06-14","current":5.980312,"twenty":-1.860712,"median":5.756337,"eighty":8.296298,"marketCap":73109152878.36},{"date":"2024-06-21","current":5.911926,"twenty":-3.395448,"median":5.755496,"eighty":8.267619,"marketCap":71947862924.35},{"date":"2024-06-28","current":5.77946,"twenty":-3.410287,"median":5.75341,"eighty":8.227579,"marketCap":70267992788.78},{"date":"2024-07-05","current":6.06194,"twenty":-3.410287,"median":5.75341,"eighty":8.188874,"marketCap":74427521942.7},{"date":"2024-07-12","current":6.150863,"twenty":-3.410287,"median":5.75341,"eighty":8.082959,"marketCap":75937988061.75},{"date":"2024-07-15","current":6.071744,"twenty":-3.410287,"median":5.75341,"eighty":8.072658,"marketCap":75263910093.87},{"date":"2024-08-02","current":5.273007,"twenty":-3.461873,"median":5.730001,"eighty":7.97818,"marketCap":67641447820.32},{"date":"2024-08-09","current":5.338122,"twenty":-3.461873,"median":5.719139,"eighty":7.859052,"marketCap":69268631307},{"date":"2024-08-16","current":5.506119,"twenty":-3.461873,"median":5.700535,"eighty":7.849181,"marketCap":71935169387.08},{"date":"2024-08-23","current":5.666953,"twenty":-3.461873,"median":5.686975,"eighty":7.803452,"marketCap":74866973775.41},{"date":"2024-08-30","current":5.855135,"twenty":-3.461873,"median":5.681869,"eighty":7.802365,"marketCap":77138873644.22},{"date":"2024-09-06","current":5.57561,"twenty":-3.461873,"median":5.678617,"eighty":7.76987,"marketCap":73521409286.03},{"date":"2024-09-13","current":5.722388,"twenty":-3.461873,"median":5.668032,"eighty":7.718765,"marketCap":75107136506.29},{"date":"2024-09-20","current":5.913979,"twenty":-3.461873,"median":5.668032,"eighty":7.608172,"marketCap":78348035605.93},{"date":"2024-09-27","current":6.032266,"twenty":-3.461873,"median":5.668032,"eighty":7.513553,"marketCap":80191984574.72},{"date":"2024-10-04","current":5.795993,"twenty":-3.461873,"median":5.66658,"eighty":7.44462,"marketCap":75930765090.87},{"date":"2024-10-11","current":5.908937,"twenty":-3.461873,"median":5.66658,"eighty":7.381652,"marketCap":76784549826.29},{"date":"2024-10-18","current":5.98575,"twenty":-3.461873,"median":5.66658,"eighty":7.327967,"marketCap":77092050551.16},{"date":"2024-10-25","current":5.897542,"twenty":-3.461873,"median":5.66658,"eighty":7.291844,"marketCap":75767295462.3},{"date":"2024-10-31","current":5.627035,"twenty":-3.461873,"median":5.666203,"eighty":7.208797,"marketCap":74794970249.73},{"date":"2024-11-08","current":5.543485,"twenty":-3.46991,"median":5.661443,"eighty":7.132438,"marketCap":73199595128.9},{"date":"2024-11-15","current":5.710454,"twenty":-3.46991,"median":5.654791,"eighty":7.092308,"marketCap":73960414206.52},{"date":"2024-11-22","current":5.43413,"twenty":-3.46991,"median":5.649742,"eighty":7.039667,"marketCap":69783503917.97},{"date":"2024-11-29","current":5.437098,"twenty":-3.46991,"median":5.645868,"eighty":7.00502,"marketCap":70219385315.96},{"date":"2024-12-06","current":5.755429,"twenty":-3.46991,"median":5.64406,"eighty":6.909948,"marketCap":74472007929.39},{"date":"2024-12-13","current":5.805013,"twenty":-3.46991,"median":5.64406,"eighty":6.838652,"marketCap":74538462877.07},{"date":"2024-12-20","current":5.400286,"twenty":-3.46991,"median":5.63256,"eighty":6.780758,"marketCap":68636110824.34},{"date":"2024-12-27","current":5.439333,"twenty":-3.46991,"median":5.627035,"eighty":6.752198,"marketCap":69348383089.98},{"date":"2025-01-03","current":5.440263,"twenty":-3.46991,"median":5.612542,"eighty":6.704385,"marketCap":68300376917.24},{"date":"2025-01-10","current":5.647507,"twenty":-3.477948,"median":5.612523,"eighty":6.673843,"marketCap":71172310425.16},{"date":"2025-01-17","current":5.933066,"twenty":-3.477948,"median":5.612523,"eighty":6.641545,"marketCap":74771041672.84},{"date":"2025-01-24","current":6.035669,"twenty":-3.477948,"median":5.612523,"eighty":6.61856,"marketCap":76927287095.26},{"date":"2025-01-31","current":6.136418,"twenty":-3.477948,"median":5.612523,"eighty":6.596999,"marketCap":78309213572.4},{"date":"2025-02-07","current":6.651133,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":86772514980.29},{"date":"2025-02-14","current":6.958884,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":91384866251.7},{"date":"2025-02-21","current":7.069419,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":93021006211.8},{"date":"2025-02-28","current":7.463242,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":97651204767.95},{"date":"2025-03-07","current":7.472632,"twenty":-3.485986,"median":5.612504,"eighty":6.591773,"marketCap":101755333112.41},{"date":"2025-03-14","current":7.457723,"twenty":-3.485986,"median":5.612504,"eighty":6.593084,"marketCap":101872251699.08},{"date":"2025-03-21","current":7.715896,"twenty":-3.485986,"median":5.627035,"eighty":6.599388,"marketCap":105273088692.49},{"date":"2025-03-28","current":7.569725,"twenty":-3.485986,"median":5.627645,"eighty":6.63004,"marketCap":102743661600.82},{"date":"2025-04-04","current":6.582474,"twenty":-3.485986,"median":5.63154,"eighty":6.651133,"marketCap":91618364076.82},{"date":"2025-04-11","current":6.695097,"twenty":-3.477948,"median":5.632617,"eighty":6.666447,"marketCap":94155190526.79},{"date":"2025-04-14","current":6.946703,"twenty":-3.477948,"median":5.63386,"eighty":6.671026,"marketCap":99213813062.24}],"updateTime":1744768047848}}}