美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Saratoga Investment Corp

22.51

+0.12000.54%

盘后：22.510.00000.00%19:35 EDT

成交量：4.89万

成交额：109.48万

市值：3.23亿

市盈率：9.05

高：22.68

开：22.27

低：22.05

收：22.39

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Saratoga Investment Corp

交易所：

NYSE

成立时间：

2007

员工人数：

- -

公司地址：

535 Madison Avenue,4th Floor,New York,New York,United States

官网：

http://www.saratogainvestmentcorp.com

邮编：

10022

电话：

传真：

- -

简介：

Saratoga Investment Corp.成立于2007年3月21日，是一家专业金融公司,主要投资于杠杆贷款和由美国私人中型企业发行的次级债。其被定义为,通过参与通过直接贷款和贷款集团拥有500万美元和5000万美元年度EBITDA(未计利息、税项、折旧及摊销)的公司。公司的投资目标是生成收入,在较小程度上,从其投资中实现资本增值。公司实行外部管理,Saratoga Investment Advisors有限公司（一家纽约投资公司，隶属于一家中间市场私人股本投资公司——Saratoga Partners。）作为其顾问。

董事

名称

职位

Christian L. Oberbeck

Director and President and Chief Executive Officer and Chairman of the Board

Charles S. Whitman III

Independent Director

G. Cabell Williams

Independent Director

Henri J. Steenkamp

Director and Chief Financial Officer, Chief Compliance Officer, Treasurer and Secretary

Steven M. Looney

Independent Director

股东

名称

职位

Christian L. Oberbeck

Director and President and Chief Executive Officer and Chairman of the Board

Henri J. Steenkamp

Director and Chief Financial Officer, Chief Compliance Officer, Treasurer and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","market":"US","secType":"STK","nameCN":"Saratoga Investment Corp","latestPrice":22.51,"timestamp":1744401600000,"preClose":22.39,"halted":0,"volume":48885,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"19:35 EDT","volume":411,"amount":9257.66,"timestamp":1744414505197},"delay":0,"floatShares":12853561,"shares":14346373,"eps":2.486148,"marketStatus":"已收盘","change":0.12,"latestTime":"04-11 16:00:00 EDT","open":22.27,"high":22.68,"low":22.05,"amount":1094833.93512,"amplitude":0.028138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.486148,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1174622400000,"exchange":"NYSE","adjPreClose":22.39,"dividendRate":0.131053,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.39,"latestTime":"09:21 EDT","volume":305,"amount":7010.19991,"timestamp":1744377713872},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"19:35 EDT","volume":411,"amount":9257.66,"timestamp":1744414505197},"volumeRatio":0.29651,"impliedVol":0.3536,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","floatShares":12853561,"roa":"5.82%","roe":"9.28%","lyrEps":0.705064,"volumeRatio":0.29651,"shares":14346373,"dividePrice":2.95,"high":22.68,"amplitude":0.028138,"preClose":22.39,"low":22.05,"week52Low":21.1,"pbRate":"0.86","psRate":"2.09","week52High":26.4868,"institutionHeld":0,"latestPrice":22.51,"eps":2.486148,"divideRate":0.131053,"volume":48885,"delay":0,"ttmEps":2.486148,"open":22.27,"prevYearClose":23.92,"prevWeekClose":23.28,"prevMonthClose":25.33,"prevQuarterClose":25.33,"fiveDayClose":23.28,"twentyDayClose":23.75,"sixtyDayClose":24.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29730115,"yearFounded":2007,"address":"535 Madison Avenue,4th Floor,New York,New York,United States","zipCode":"10022","officePhone":"212-906-7800"},"stockCompanyDetail":{"websiteUrl":"http://www.saratogainvestmentcorp.com","stockEarnings":[{"period":"1week","weight":-0.1094},{"period":"1month","weight":-0.0484},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.06},{"period":"1year","weight":-0.0303},{"period":"ytd","weight":-0.064}],"compareEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0963},{"period":"6month","weight":-0.0949},{"period":"1year","weight":0.0203},{"period":"ytd","weight":-0.1049}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Saratoga Investment Corp.成立于2007年3月21日，是一家专业金融公司,主要投资于杠杆贷款和由美国私人中型企业发行的次级债。其被定义为,通过参与通过直接贷款和贷款集团拥有500万美元和5000万美元年度EBITDA(未计利息、税项、折旧及摊销)的公司。公司的投资目标是生成收入,在较小程度上,从其投资中实现资本增值。公司实行外部管理,Saratoga Investment Advisors有限公司（一家纽约投资公司，隶属于一家中间市场私人股本投资公司——Saratoga Partners。）作为其顾问。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.000556},{"month":2,"riseRate":0.909091,"avgChangeRate":0.024399},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.050284},{"month":4,"riseRate":0.636364,"avgChangeRate":0.045908},{"month":5,"riseRate":0.7,"avgChangeRate":0.023612},{"month":6,"riseRate":0.5,"avgChangeRate":0.00887},{"month":7,"riseRate":0.6,"avgChangeRate":0.003867},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.067817},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.028262},{"month":10,"riseRate":0.636364,"avgChangeRate":0.000217},{"month":11,"riseRate":0.727273,"avgChangeRate":0.06849},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.02465}],"exchange":"NYSE","name":"Saratoga Investment Corp","nameEN":"Saratoga Investment"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SAR\",market:\"US\",,,undefined,":{"directors":[{"name":"Christian L. Oberbeck","position":"Director and President and Chief Executive Officer and Chairman of the Board"},{"name":"Charles S. Whitman III","position":"Independent Director"},{"name":"G. Cabell Williams","position":"Independent Director"},{"name":"Henri J. Steenkamp","position":"Director and Chief Financial Officer, Chief Compliance Officer, Treasurer and Secretary"},{"name":"Steven M. Looney","position":"Independent Director"}],"executives":[{"name":"Christian L. Oberbeck","position":"Director and President and Chief Executive Officer and Chairman of the Board"},{"name":"Henri J. Steenkamp","position":"Director and Chief Financial Officer, Chief Compliance Officer, Treasurer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAR\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-24"},{"date":"2025-05-06","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-22"},{"date":"2025-04-08","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-24"},{"date":"2025-03-06","symbol":"SAR","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-08","symbol":"SAR","fiscalQuarterEnding":"2024/11","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-29","value":0.27,"currency":"USD"},{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-05","value":1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-31","value":0.33,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-30","value":0.36,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAR","date":"2025-04-10","current":9.668181,"percent":0.434253,"low":2.618286,"twenty":7.039755,"median":10.62037,"eighty":18.254894,"high":37.445187,"avg":12.241344,"sd":6.768133,"marketCap":329392724},"quantilePoints":[{"date":"2020-04-17","current":5.763675,"twenty":8.020301,"median":9.120845,"eighty":11.448296,"marketCap":154197890},{"date":"2020-04-24","current":5.70516,"twenty":8.005416,"median":9.120845,"eighty":11.448296,"marketCap":152632429},{"date":"2020-05-01","current":6.545261,"twenty":7.98165,"median":9.120845,"eighty":11.448296,"marketCap":175107974},{"date":"2020-05-08","current":2.666586,"twenty":7.947152,"median":9.120845,"eighty":11.448296,"marketCap":148632471},{"date":"2020-05-15","current":2.765199,"twenty":7.928439,"median":9.120845,"eighty":11.448296,"marketCap":154129068},{"date":"2020-05-22","current":2.986576,"twenty":7.916079,"median":9.120845,"eighty":11.448296,"marketCap":166468367},{"date":"2020-05-29","current":3.055002,"twenty":7.895714,"median":9.120845,"eighty":11.448296,"marketCap":170282333},{"date":"2020-06-05","current":3.360905,"twenty":7.885005,"median":9.120845,"eighty":11.448296,"marketCap":187333001},{"date":"2020-06-12","current":3.300529,"twenty":7.87039,"median":9.120845,"eighty":11.448296,"marketCap":183967738},{"date":"2020-06-19","current":3.36493,"twenty":7.860715,"median":9.120845,"eighty":11.448296,"marketCap":187557352},{"date":"2020-06-26","current":3.177766,"twenty":7.843785,"median":9.120845,"eighty":11.448296,"marketCap":177125035},{"date":"2020-07-02","current":3.079152,"twenty":7.822017,"median":9.120845,"eighty":11.448296,"marketCap":171628438},{"date":"2020-07-10","current":7.189027,"twenty":7.77502,"median":9.120845,"eighty":11.448296,"marketCap":182845983},{"date":"2020-07-17","current":7.780027,"twenty":7.750307,"median":9.120845,"eighty":11.448296,"marketCap":197877493},{"date":"2020-07-24","current":7.449243,"twenty":7.721867,"median":9.11433,"eighty":11.419267,"marketCap":189464335},{"date":"2020-07-31","current":7.61684,"twenty":7.653892,"median":9.105134,"eighty":11.358856,"marketCap":193727002},{"date":"2020-08-07","current":7.608019,"twenty":7.61684,"median":9.092239,"eighty":11.325905,"marketCap":193502651},{"date":"2020-08-14","current":8.084347,"twenty":7.61684,"median":9.083958,"eighty":11.22705,"marketCap":205617599},{"date":"2020-08-21","current":7.590377,"twenty":7.61401,"median":9.070527,"eighty":11.155365,"marketCap":193053949},{"date":"2020-08-28","current":7.921161,"twenty":7.61401,"median":9.059825,"eighty":11.046502,"marketCap":201467108},{"date":"2020-09-04","current":7.5154,"twenty":7.594788,"median":9.046849,"eighty":11.01792,"marketCap":191146966},{"date":"2020-09-11","current":7.528631,"twenty":7.584986,"median":9.029602,"eighty":10.946251,"marketCap":191483493},{"date":"2020-09-18","current":7.431601,"twenty":7.566497,"median":9.013734,"eighty":10.900889,"marketCap":189015633},{"date":"2020-09-25","current":7.387497,"twenty":7.555962,"median":8.997649,"eighty":10.8429,"marketCap":187893878},{"date":"2020-10-02","current":7.61684,"twenty":7.541449,"median":8.980122,"eighty":10.784426,"marketCap":193727002},{"date":"2020-10-09","current":5.409004,"twenty":7.528631,"median":8.965914,"eighty":10.775109,"marketCap":214546982},{"date":"2020-10-16","current":5.78369,"twenty":7.506579,"median":8.955371,"eighty":10.769256,"marketCap":229408830},{"date":"2020-10-23","current":5.431541,"twenty":7.47716,"median":8.938636,"eighty":10.769256,"marketCap":215440928},{"date":"2020-10-30","current":5.014597,"twenty":7.457738,"median":8.933723,"eighty":10.769256,"marketCap":198902931},{"date":"2020-11-06","current":5.268144,"twenty":7.431601,"median":8.924105,"eighty":10.769256,"marketCap":208959821},{"date":"2020-11-13","current":5.563949,"twenty":7.341211,"median":8.904719,"eighty":10.769256,"marketCap":220692859},{"date":"2020-11-20","current":5.741432,"twenty":7.290716,"median":8.900198,"eighty":10.769256,"marketCap":227732682},{"date":"2020-11-27","current":6.310504,"twenty":7.24799,"median":8.897104,"eighty":10.769256,"marketCap":250304812},{"date":"2020-12-04","current":6.279515,"twenty":7.149333,"median":8.886999,"eighty":10.769256,"marketCap":249075637},{"date":"2020-12-11","current":5.947087,"twenty":7.121752,"median":8.874601,"eighty":10.769256,"marketCap":235889937},{"date":"2020-12-18","current":5.933001,"twenty":7.108157,"median":8.874601,"eighty":10.769256,"marketCap":235331221},{"date":"2020-12-24","current":5.837216,"twenty":7.077083,"median":8.863098,"eighty":10.769256,"marketCap":231531951},{"date":"2020-12-31","current":5.87384,"twenty":7.038241,"median":8.848301,"eighty":10.769256,"marketCap":232984613},{"date":"2021-01-08","current":7.819117,"twenty":7.004502,"median":8.812477,"eighty":10.769256,"marketCap":252666033},{"date":"2021-01-15","current":7.649737,"twenty":7.004502,"median":8.808515,"eighty":10.769256,"marketCap":247192719},{"date":"2021-01-22","current":8.22701,"twenty":7.077083,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-01-29","current":7.186536,"twenty":7.108157,"median":8.808515,"eighty":10.769256,"marketCap":232224882},{"date":"2021-02-05","current":8.22701,"twenty":7.127578,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-02-12","current":8.268491,"twenty":7.186536,"median":8.808515,"eighty":10.769256,"marketCap":267187069},{"date":"2021-02-19","current":8.03689,"twenty":7.2199,"median":8.808515,"eighty":10.769256,"marketCap":259703151},{"date":"2021-02-26","current":7.978126,"twenty":7.273897,"median":8.808515,"eighty":10.769256,"marketCap":257804246},{"date":"2021-03-05","current":7.870967,"twenty":7.33655,"median":8.810651,"eighty":10.769495,"marketCap":254341537},{"date":"2021-03-12","current":8.18553,"twenty":7.40359,"median":8.810651,"eighty":10.769495,"marketCap":264506263},{"date":"2021-03-19","current":8.278861,"twenty":7.447058,"median":8.810651,"eighty":10.769495,"marketCap":267522170},{"date":"2021-03-26","current":8.486265,"twenty":7.449243,"median":8.808515,"eighty":10.769256,"marketCap":274224187},{"date":"2021-04-01","current":8.890702,"twenty":7.449243,"median":8.812477,"eighty":10.769256,"marketCap":287293120},{"date":"2021-04-09","current":8.710952,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":281484705},{"date":"2021-04-16","current":8.531202,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":275676291},{"date":"2021-04-23","current":8.662558,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":279920901},{"date":"2021-04-30","current":8.75589,"twenty":7.447058,"median":8.831938,"eighty":10.769495,"marketCap":282936809},{"date":"2021-05-07","current":19.531919,"twenty":7.447058,"median":8.857371,"eighty":10.775109,"marketCap":288623871},{"date":"2021-05-14","current":18.796725,"twenty":7.447058,"median":8.890702,"eighty":10.793743,"marketCap":277759876},{"date":"2021-05-21","current":18.872518,"twenty":7.447058,"median":8.897903,"eighty":10.847715,"marketCap":278879875},{"date":"2021-05-28","current":19.365174,"twenty":7.447058,"median":8.904091,"eighty":10.908265,"marketCap":286159872},{"date":"2021-06-04","current":20.001837,"twenty":7.447058,"median":8.91753,"eighty":10.953305,"marketCap":295567868},{"date":"2021-06-11","current":19.979099,"twenty":7.447058,"median":8.937886,"eighty":11.032634,"marketCap":295231868},{"date":"2021-06-18","current":19.478864,"twenty":7.447058,"median":8.957937,"eighty":11.056973,"marketCap":287839871},{"date":"2021-06-25","current":20.168582,"twenty":7.447058,"median":8.969902,"eighty":11.165071,"marketCap":298031866},{"date":"2021-07-02","current":20.539969,"twenty":7.447058,"median":9.001425,"eighty":11.253602,"marketCap":303519864},{"date":"2021-07-09","current":5.201492,"twenty":7.423833,"median":9.0086,"eighty":11.267416,"marketCap":304190411},{"date":"2021-07-16","current":5.352564,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":313025353},{"date":"2021-07-23","current":5.163245,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":301953717},{"date":"2021-07-30","current":5.174719,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302624725},{"date":"2021-08-06","current":5.075279,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296809320},{"date":"2021-08-13","current":5.172807,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302512890},{"date":"2021-08-20","current":5.06763,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296361981},{"date":"2021-08-27","current":5.526585,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":323202311},{"date":"2021-09-03","current":5.4979,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321524791},{"date":"2021-09-10","current":5.526585,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":323202311},{"date":"2021-09-17","current":5.327704,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":311571502},{"date":"2021-09-24","current":5.436706,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":317946080},{"date":"2021-10-01","current":5.495988,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321412956},{"date":"2021-10-08","current":7.466585,"twenty":7.429125,"median":9.001425,"eighty":11.258292,"marketCap":333103196},{"date":"2021-10-15","current":7.476775,"twenty":7.438366,"median":9.001425,"eighty":11.258292,"marketCap":333557789},{"date":"2021-10-22","current":7.364687,"twenty":7.454471,"median":9.001425,"eighty":11.258292,"marketCap":328557264},{"date":"2021-10-29","current":7.349402,"twenty":7.451007,"median":8.999548,"eighty":11.256729,"marketCap":327875374},{"date":"2021-11-05","current":7.474228,"twenty":7.455288,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-11-12","current":7.357045,"twenty":7.457868,"median":8.999548,"eighty":11.256729,"marketCap":328216319},{"date":"2021-11-19","current":7.387614,"twenty":7.438415,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-11-26","current":7.387614,"twenty":7.431193,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-03","current":7.387614,"twenty":7.428426,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-10","current":7.344307,"twenty":7.413089,"median":8.999548,"eighty":11.256729,"marketCap":327648077},{"date":"2021-12-17","current":7.400351,"twenty":7.422769,"median":8.999548,"eighty":11.256729,"marketCap":330148340},{"date":"2021-12-23","current":7.474228,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-12-31","current":7.484417,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333898734},{"date":"2022-01-07","current":7.361869,"twenty":7.400351,"median":8.997672,"eighty":11.255165,"marketCap":342962348},{"date":"2022-01-14","current":7.312513,"twenty":7.39437,"median":8.997672,"eighty":11.255165,"marketCap":340663023},{"date":"2022-01-21","current":6.761801,"twenty":7.387614,"median":8.997672,"eighty":11.255165,"marketCap":315007407},{"date":"2022-01-28","current":6.81895,"twenty":7.379972,"median":8.997672,"eighty":11.255165,"marketCap":317669782},{"date":"2022-02-04","current":7.208605,"twenty":7.376405,"median":8.997672,"eighty":11.255165,"marketCap":335822341},{"date":"2022-02-11","current":7.065732,"twenty":7.36214,"median":8.996857,"eighty":11.253602,"marketCap":329166403},{"date":"2022-02-18","current":7.141065,"twenty":7.348778,"median":8.996857,"eighty":11.253602,"marketCap":332675897},{"date":"2022-02-25","current":7.081318,"twenty":7.325966,"median":8.985138,"eighty":11.253602,"marketCap":329892505},{"date":"2022-03-04","current":7.354076,"twenty":7.312513,"median":8.966439,"eighty":11.253602,"marketCap":342599296},{"date":"2022-03-11","current":7.094306,"twenty":7.28845,"median":8.956999,"eighty":11.253602,"marketCap":330497590},{"date":"2022-03-18","current":7.039755,"twenty":7.246531,"median":8.943977,"eighty":11.253602,"marketCap":327956232},{"date":"2022-03-25","current":7.169639,"twenty":7.217641,"median":8.943977,"eighty":11.253602,"marketCap":334007085},{"date":"2022-04-01","current":7.094306,"twenty":7.186274,"median":8.943977,"eighty":11.253602,"marketCap":330497590},{"date":"2022-04-08","current":7.005985,"twenty":7.153109,"median":8.943977,"eighty":11.253602,"marketCap":326383010},{"date":"2022-04-14","current":7.01118,"twenty":7.140026,"median":8.943977,"eighty":11.253602,"marketCap":326625044},{"date":"2022-04-22","current":7.070927,"twenty":7.13535,"median":8.943977,"eighty":11.253602,"marketCap":329408437},{"date":"2022-04-29","current":6.644905,"twenty":7.116958,"median":8.943977,"eighty":11.253602,"marketCap":309561639},{"date":"2022-05-06","current":6.990559,"twenty":7.099516,"median":8.943977,"eighty":11.253602,"marketCap":319714494},{"date":"2022-05-13","current":6.8262,"twenty":7.083396,"median":8.943977,"eighty":11.253602,"marketCap":312197506},{"date":"2022-05-20","current":6.622077,"twenty":7.065732,"median":8.93794,"eighty":11.253602,"marketCap":302861891},{"date":"2022-05-27","current":7.085993,"twenty":7.056657,"median":8.93794,"eighty":11.253602,"marketCap":324079197},{"date":"2022-06-03","current":7.006465,"twenty":7.039755,"median":8.93794,"eighty":11.253602,"marketCap":320441945},{"date":"2022-06-10","current":7.115154,"twenty":7.039755,"median":8.90699,"eighty":11.253602,"marketCap":325412857},{"date":"2022-06-17","current":6.166113,"twenty":7.027286,"median":8.903355,"eighty":11.253602,"marketCap":282008310},{"date":"2022-06-24","current":6.272151,"twenty":7.006273,"median":8.905173,"eighty":11.255165,"marketCap":286857980},{"date":"2022-07-01","current":6.420604,"twenty":6.989456,"median":8.905173,"eighty":11.255165,"marketCap":293647518},{"date":"2022-07-08","current":12.346907,"twenty":6.987801,"median":8.91753,"eighty":11.316649,"marketCap":286439062},{"date":"2022-07-15","current":12.026611,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":279008425},{"date":"2022-07-22","current":12.279748,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":284881025},{"date":"2022-07-29","current":12.176427,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":282484045},{"date":"2022-08-05","current":12.419154,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":288115126},{"date":"2022-08-12","current":12.887122,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":298971638},{"date":"2022-08-19","current":12.501434,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":290023964},{"date":"2022-08-26","current":12.300876,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":285371173},{"date":"2022-09-02","current":12.907692,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":299448848},{"date":"2022-09-09","current":13.612215,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315793267},{"date":"2022-09-16","current":13.113392,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304220941},{"date":"2022-09-23","current":11.699203,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":271412800},{"date":"2022-09-30","current":10.680986,"twenty":6.987801,"median":8.937886,"eighty":11.25811,"marketCap":247790939},{"date":"2022-10-07","current":15.471867,"twenty":6.987801,"median":8.937886,"eighty":11.254002,"marketCap":250737466},{"date":"2022-10-14","current":15.391093,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":249428443},{"date":"2022-10-21","current":14.965195,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":242526320},{"date":"2022-10-28","current":16.323664,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":264541712},{"date":"2022-11-04","current":16.617387,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":269301797},{"date":"2022-11-11","current":17.057972,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":276441924},{"date":"2022-11-18","current":18.26958,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":296077274},{"date":"2022-11-25","current":19.826313,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":321305724},{"date":"2022-12-02","current":19.701481,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":319282687},{"date":"2022-12-09","current":19.466502,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315474620},{"date":"2022-12-16","current":18.849683,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":305478442},{"date":"2022-12-23","current":18.783596,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304407422},{"date":"2022-12-30","current":18.717508,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":303336403},{"date":"2023-01-06","current":19.672108,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":318806679},{"date":"2023-01-13","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.358856,"marketCap":321638025},{"date":"2023-01-20","current":23.112507,"twenty":6.987801,"median":8.937886,"eighty":11.399454,"marketCap":320805690},{"date":"2023-01-27","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.448081,"marketCap":321638025},{"date":"2023-02-03","current":23.018275,"twenty":6.987801,"median":8.937886,"eighty":11.466657,"marketCap":319497735},{"date":"2023-02-10","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.485714,"marketCap":323064885},{"date":"2023-02-17","current":23.789263,"twenty":6.987801,"median":8.937886,"eighty":11.516449,"marketCap":330199185},{"date":"2023-02-24","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.53652,"marketCap":323064885},{"date":"2023-03-03","current":23.729298,"twenty":6.987801,"median":8.937886,"eighty":11.562864,"marketCap":329366850},{"date":"2023-03-10","current":21.767561,"twenty":6.987801,"median":8.937886,"eighty":11.580102,"marketCap":302137605},{"date":"2023-03-17","current":20.508281,"twenty":6.987801,"median":8.937886,"eighty":11.620585,"marketCap":284658570},{"date":"2023-03-24","current":20.80811,"twenty":6.987801,"median":8.937886,"eighty":11.669479,"marketCap":288820245},{"date":"2023-03-31","current":21.656196,"twenty":6.987801,"median":8.946973,"eighty":11.724099,"marketCap":300591840},{"date":"2023-04-06","current":19.771559,"twenty":6.987801,"median":8.946973,"eighty":11.759466,"marketCap":274432740},{"date":"2023-04-14","current":19.951456,"twenty":6.987801,"median":8.937886,"eighty":11.829592,"marketCap":276929745},{"date":"2023-04-21","current":20.611079,"twenty":6.987801,"median":8.937886,"eighty":11.872443,"marketCap":286085430},{"date":"2023-04-28","current":20.962307,"twenty":6.987801,"median":8.937886,"eighty":11.988797,"marketCap":290960535},{"date":"2023-05-05","current":11.425929,"twenty":6.987801,"median":8.937886,"eighty":12.012903,"marketCap":281943528},{"date":"2023-05-12","current":12.050823,"twenty":6.987801,"median":8.937886,"eighty":12.035933,"marketCap":297363242},{"date":"2023-05-19","current":12.598806,"twenty":6.987801,"median":8.992407,"eighty":12.054298,"marketCap":310885144},{"date":"2023-05-26","current":12.940093,"twenty":6.987801,"median":9.013253,"eighty":12.103042,"marketCap":319306680},{"date":"2023-06-02","current":13.766875,"twenty":6.987801,"median":9.026814,"eighty":12.137895,"marketCap":339708147},{"date":"2023-06-09","current":13.343002,"twenty":6.987801,"median":9.04867,"eighty":12.163057,"marketCap":329248750},{"date":"2023-06-16","current":12.997303,"twenty":6.987801,"median":9.081455,"eighty":12.204678,"marketCap":320718375},{"date":"2023-06-23","current":12.733228,"twenty":6.987801,"median":9.094758,"eighty":12.285947,"marketCap":314202117},{"date":"2023-06-30","current":13.002105,"twenty":6.987801,"median":9.09349,"eighty":12.320339,"marketCap":320836853},{"date":"2023-07-07","current":13.040516,"twenty":6.987801,"median":9.09349,"eighty":12.35109,"marketCap":321784672},{"date":"2023-07-14","current":12.201408,"twenty":6.987801,"median":9.101562,"eighty":12.371852,"marketCap":316625611},{"date":"2023-07-21","current":11.956734,"twenty":6.987801,"median":9.114241,"eighty":12.371852,"marketCap":310276327},{"date":"2023-07-28","current":12.533796,"twenty":6.987801,"median":9.132454,"eighty":12.43561,"marketCap":325251054},{"date":"2023-08-04","current":12.187559,"twenty":6.987801,"median":9.13974,"eighty":12.441118,"marketCap":316266218},{"date":"2023-08-11","current":12.81646,"twenty":6.987801,"median":9.160354,"eighty":12.52844,"marketCap":332586163},{"date":"2023-08-18","current":12.720277,"twenty":6.987801,"median":9.190739,"eighty":12.5746,"marketCap":330090207},{"date":"2023-08-25","current":12.489436,"twenty":6.987801,"median":9.212596,"eighty":12.591792,"marketCap":324099912},{"date":"2023-09-01","current":12.431726,"twenty":6.987801,"median":9.234452,"eighty":12.591792,"marketCap":322602338},{"date":"2023-09-08","current":12.301878,"twenty":6.987801,"median":9.262878,"eighty":12.591792,"marketCap":319232797},{"date":"2023-09-15","current":12.417299,"twenty":6.987801,"median":9.281808,"eighty":12.597845,"marketCap":322227945},{"date":"2023-09-22","current":12.287451,"twenty":6.987801,"median":9.298539,"eighty":12.597845,"marketCap":318858404},{"date":"2023-09-29","current":12.345161,"twenty":6.987801,"median":9.320827,"eighty":12.597845,"marketCap":320355978},{"date":"2023-10-06","current":11.618975,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":301511508},{"date":"2023-10-13","current":9.404449,"twenty":6.987801,"median":9.404449,"eighty":12.597845,"marketCap":309382307},{"date":"2023-10-20","current":9.384516,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":308726558},{"date":"2023-10-27","current":9.33269,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":307021611},{"date":"2023-11-03","current":9.723379,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":319874289},{"date":"2023-11-10","current":9.703446,"twenty":6.986762,"median":9.38234,"eighty":12.605074,"marketCap":319218540},{"date":"2023-11-17","current":10.185828,"twenty":6.986762,"median":9.420613,"eighty":12.605074,"marketCap":335087662},{"date":"2023-11-24","current":10.27752,"twenty":6.986762,"median":9.490949,"eighty":12.605074,"marketCap":338104107},{"date":"2023-12-01","current":10.448945,"twenty":6.986762,"median":9.520013,"eighty":12.605074,"marketCap":343743547},{"date":"2023-12-08","current":10.656249,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":350563335},{"date":"2023-12-15","current":10.377186,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":341382851},{"date":"2023-12-22","current":10.149948,"twenty":6.987281,"median":9.647633,"eighty":12.60194,"marketCap":333907314},{"date":"2023-12-29","current":10.325359,"twenty":6.986762,"median":9.722695,"eighty":12.605074,"marketCap":339677904},{"date":"2024-01-05","current":10.349279,"twenty":6.986242,"median":9.778751,"eighty":12.608207,"marketCap":340464802},{"date":"2024-01-12","current":13.936051,"twenty":6.986242,"median":9.874871,"eighty":12.633082,"marketCap":318125990},{"date":"2024-01-19","current":13.804466,"twenty":6.985723,"median":9.827032,"eighty":12.691443,"marketCap":315122226},{"date":"2024-01-26","current":13.959975,"twenty":6.986242,"median":9.874871,"eighty":12.722286,"marketCap":318672129},{"date":"2024-02-02","current":13.762598,"twenty":6.986242,"median":9.874871,"eighty":12.77414,"marketCap":314166482},{"date":"2024-02-09","current":13.744654,"twenty":6.986242,"median":9.874871,"eighty":12.814536,"marketCap":313756878},{"date":"2024-02-16","current":14.115485,"twenty":6.986242,"median":9.874871,"eighty":12.87478,"marketCap":322222033},{"date":"2024-02-23","current":14.121466,"twenty":6.986242,"median":9.874871,"eighty":12.915365,"marketCap":322358568},{"date":"2024-03-01","current":14.121466,"twenty":6.986762,"median":9.880851,"eighty":12.943689,"marketCap":322358568},{"date":"2024-03-08","current":14.181277,"twenty":6.986762,"median":9.880851,"eighty":13.044357,"marketCap":323723915},{"date":"2024-03-15","current":13.469522,"twenty":6.986762,"median":9.880851,"eighty":13.10105,"marketCap":307476279},{"date":"2024-03-22","current":13.756617,"twenty":6.986762,"median":9.880851,"eighty":13.254122,"marketCap":314029948},{"date":"2024-03-28","current":13.726711,"twenty":6.986762,"median":9.880851,"eighty":13.372961,"marketCap":313347274},{"date":"2024-04-05","current":13.642975,"twenty":6.986242,"median":9.874871,"eighty":13.459246,"marketCap":311435787},{"date":"2024-04-12","current":13.906145,"twenty":6.986242,"median":9.874871,"eighty":13.593929,"marketCap":317443317},{"date":"2024-04-19","current":13.595126,"twenty":6.986242,"median":9.874871,"eighty":13.607772,"marketCap":310343509},{"date":"2024-04-26","current":13.942032,"twenty":6.986762,"median":9.880851,"eighty":13.657329,"marketCap":318262525},{"date":"2024-05-03","current":14.127447,"twenty":6.986762,"median":9.880851,"eighty":13.706375,"marketCap":322495103},{"date":"2024-05-10","current":35.19652,"twenty":6.986762,"median":9.880851,"eighty":13.741065,"marketCap":314439552},{"date":"2024-05-17","current":35.835136,"twenty":6.986762,"median":9.880851,"eighty":13.764309,"marketCap":320144835},{"date":"2024-05-24","current":36.17248,"twenty":6.986762,"median":9.880851,"eighty":13.804466,"marketCap":323158607},{"date":"2024-05-31","current":36.095811,"twenty":6.986762,"median":9.880851,"eighty":13.824801,"marketCap":322473659},{"date":"2024-06-07","current":37.107843,"twenty":6.986762,"median":9.880851,"eighty":13.851119,"marketCap":331514977},{"date":"2024-06-14","current":36.003808,"twenty":6.986242,"median":9.874871,"eighty":13.898968,"marketCap":321651721},{"date":"2024-06-21","current":34.930441,"twenty":6.985723,"median":9.827032,"eighty":13.942032,"marketCap":312062445},{"date":"2024-06-28","current":34.961108,"twenty":6.985203,"median":9.779192,"eighty":13.948013,"marketCap":312336424},{"date":"2024-07-05","current":34.976442,"twenty":6.985203,"median":9.779192,"eighty":14.053281,"marketCap":312473414},{"date":"2024-07-12","current":20.569556,"twenty":6.985203,"median":9.779192,"eighty":14.104719,"marketCap":324125233},{"date":"2024-07-15","current":20.272964,"twenty":6.985203,"median":9.779192,"eighty":14.115485,"marketCap":319451671},{"date":"2024-08-02","current":20.072328,"twenty":6.964421,"median":9.571687,"eighty":14.121466,"marketCap":316290144},{"date":"2024-08-09","current":19.33957,"twenty":6.964421,"median":9.571687,"eighty":14.151372,"marketCap":304743698},{"date":"2024-08-16","current":19.679779,"twenty":6.964421,"median":9.571687,"eighty":14.19324,"marketCap":310104548},{"date":"2024-08-23","current":20.142114,"twenty":6.964421,"median":9.571687,"eighty":14.880169,"marketCap":317389806},{"date":"2024-08-30","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":15.310319,"marketCap":321238621},{"date":"2024-09-06","current":21.084231,"twenty":6.964421,"median":9.571687,"eighty":15.471867,"marketCap":332235236},{"date":"2024-09-13","current":20.159561,"twenty":6.964421,"median":9.571687,"eighty":15.919795,"marketCap":317664721},{"date":"2024-09-20","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":16.323664,"marketCap":321238621},{"date":"2024-09-27","current":20.220624,"twenty":6.964421,"median":9.571687,"eighty":16.641326,"marketCap":318626925},{"date":"2024-10-04","current":20.211901,"twenty":6.964421,"median":9.571687,"eighty":17.057972,"marketCap":318489467},{"date":"2024-10-11","current":15.537582,"twenty":6.964421,"median":9.675539,"eighty":18.254894,"marketCap":329073709},{"date":"2024-10-18","current":15.808268,"twenty":6.964421,"median":9.827032,"eighty":18.254894,"marketCap":334806631},{"date":"2024-10-25","current":15.534588,"twenty":6.964421,"median":10.054269,"eighty":18.254894,"marketCap":329010309},{"date":"2024-10-31","current":15.371684,"twenty":6.964421,"median":10.173416,"eighty":18.254894,"marketCap":325560117},{"date":"2024-11-08","current":15.886462,"twenty":6.964347,"median":10.221707,"eighty":18.254894,"marketCap":336462723},{"date":"2024-11-15","current":16.323047,"twenty":6.964347,"median":10.245627,"eighty":18.254894,"marketCap":345709238},{"date":"2024-11-22","current":16.733567,"twenty":6.964347,"median":10.285493,"eighty":18.254894,"marketCap":354403722},{"date":"2024-11-29","current":16.740083,"twenty":6.964347,"median":10.325359,"eighty":18.254894,"marketCap":354541729},{"date":"2024-12-06","current":15.580202,"twenty":6.964347,"median":10.409079,"eighty":18.254894,"marketCap":329976362},{"date":"2024-12-13","current":15.65188,"twenty":6.964347,"median":10.464891,"eighty":18.254894,"marketCap":331494447},{"date":"2024-12-20","current":15.449878,"twenty":6.964347,"median":10.578579,"eighty":18.254894,"marketCap":327216209},{"date":"2024-12-27","current":15.475943,"twenty":6.964347,"median":10.680986,"eighty":18.254894,"marketCap":327768240},{"date":"2025-01-03","current":15.795236,"twenty":6.964347,"median":10.88787,"eighty":18.254894,"marketCap":334530616},{"date":"2025-01-10","current":10.316657,"twenty":6.964272,"median":11.038335,"eighty":18.254894,"marketCap":351486138},{"date":"2025-01-17","current":10.485092,"twenty":6.964272,"median":10.788979,"eighty":18.254894,"marketCap":357224687},{"date":"2025-01-24","current":10.632473,"twenty":6.964272,"median":10.626421,"eighty":18.254894,"marketCap":362245918},{"date":"2025-01-31","current":10.447194,"twenty":6.964272,"median":10.57605,"eighty":18.254894,"marketCap":355933514},{"date":"2025-02-07","current":10.691425,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":364254410},{"date":"2025-02-14","current":10.653527,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":362963236},{"date":"2025-02-21","current":10.796697,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":367841003},{"date":"2025-02-28","current":10.843017,"twenty":6.964272,"median":10.514568,"eighty":18.254894,"marketCap":369419104},{"date":"2025-03-07","current":9.925045,"twenty":6.964198,"median":10.539834,"eighty":18.254894,"marketCap":338144011},{"date":"2025-03-14","current":9.832406,"twenty":6.982086,"median":10.539834,"eighty":18.254894,"marketCap":334987809},{"date":"2025-03-21","current":10.291392,"twenty":6.990559,"median":10.539834,"eighty":18.254894,"marketCap":350625356},{"date":"2025-03-28","current":10.645106,"twenty":7.008351,"median":10.573521,"eighty":18.254894,"marketCap":362676309},{"date":"2025-04-04","current":10.586153,"twenty":7.033608,"median":10.62037,"eighty":18.254894,"marketCap":360667817},{"date":"2025-04-10","current":9.668181,"twenty":7.039755,"median":10.62037,"eighty":18.254894,"marketCap":329392724}],"updateTime":1744425143978}}}