美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Satellogic

3.89

-0.1100-2.75%

盘后：3.990.1000+2.57%19:52 EDT

成交量：46.23万

成交额：184.20万

市值：3.78亿

市盈率：-3.04

高：4.17

开：3.94

低：3.87

收：4.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Satellogic Inc.盘中异动股价大涨6.38%

Satellogic Inc.盘中异动大幅下挫5.82%

Satellogic Inc.盘中异动急速下挫5.40%报3.33美元

Satellogic Inc.盘中异动股价大涨5.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SATL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SATL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATL\",,,,,undefined,":{"symbol":"SATL","market":"US","secType":"STK","nameCN":"Satellogic","latestPrice":3.89,"timestamp":1744920000000,"preClose":4,"halted":0,"volume":462286,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.89,"latestTime":"19:52 EDT","volume":7351,"amount":28959.1374,"timestamp":1744933968031},"delay":0,"floatShares":70093604,"shares":97057121,"eps":-1.279999,"marketStatus":"耶稣受难日休市","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":3.94,"high":4.17,"low":3.87,"amount":1842013.4695930001,"amplitude":0.075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.279999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":4,"latestTime":"09:20 EDT","volume":7566,"amount":29288.058633599998,"timestamp":1744896007204},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.89,"latestTime":"19:52 EDT","volume":7351,"amount":28959.1374,"timestamp":1744933968031},"volumeRatio":0.4612039232722021,"impliedVol":2.7544,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATL\",,,,,undefined,":{"symbol":"SATL","floatShares":70093604,"roa":"-47.26%","roe":"-131.11%","lyrEps":-1.275411,"volumeRatio":0.4612039232722021,"shares":97057121,"dividePrice":0,"high":4.17,"amplitude":0.075,"preClose":4,"low":3.87,"week52Low":0.72,"pbRate":"-7.12","psRate":"29.34","week52High":5.49,"institutionHeld":0,"latestPrice":3.89,"eps":-1.279999,"divideRate":0,"volume":462286,"delay":0,"ttmEps":-1.279999,"open":3.94,"prevYearClose":2.85,"prevWeekClose":3.75,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":3.78,"twentyDayClose":4,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SATL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SATL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527627161","title":"Satellogic Inc.盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527627161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527627161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Satellogic Inc.股票出现波动，股价急速上涨6.38%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.30%。其相关个股中，亿航智能、Tat Technologies Ltd.、Satellogic Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为3.59%、1.24%、0.49%，振幅较大的相关个股有Karman Holdings Inc.、Planet Labs Pbc、维珍银河，振幅分别为2.77%、2.76%、2.71%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421310894d50a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421310894d50a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2526694012","title":"Satellogic Inc.盘中异动 大幅下挫5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:18","pubTimestamp":1744381116,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时18分，Satellogic Inc.股票出现波动，股价急速下挫5.82%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.46%。其相关个股中，Parazero Technologies Ltd.、亨廷顿英格尔斯工业、L3哈里斯技术公司涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Byrna Technologies, Inc.较为活跃，换手率分别为4.26%、1.21%、0.87%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 、Draganfly Inc.，振幅分别为43.36%、19.12%、8.44%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221836a4564496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221836a4564496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2526560795","title":"Satellogic Inc.盘中异动 急速下挫5.40%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744291988,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Satellogic Inc.股票出现波动，股价快速下跌5.40%。截至发稿，该股报3.33美元/股，成交量2.9457万股，换手率0.03%，振幅0.63%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.71%。其相关个股中，New Horizon Aircraft Ltd.、Draganfly Inc.、Xti Aerospace, Inc.涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、Byrna Technologies, Inc.较为活跃，换手率分别为1.16%、0.99%、0.63%，振幅较大的相关个股有Byrna Technologies, Inc.、Draganfly Inc.、Redwire Corporation，振幅分别为12.12%、11.25%、6.72%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213308a6b6a915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213308a6b6a915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2526969143","title":"Satellogic Inc.盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526969143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526969143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Satellogic Inc.股票出现波动，股价大幅拉升5.76%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为0.49%。其相关个股中，Satellogic Inc.、Draganfly Inc.、Kwesst Micro Systems Inc.涨幅较大，Nauticus Robotics, Inc.、Hyperscale Data, Inc.、Sidus Space, Inc.较为活跃，换手率分别为0.95%、0.44%、0.39%，振幅较大的相关个股有Xti Aerospace, Inc.、Planet Labs Pbc、Rocket Lab Usa, Inc.，振幅分别为2.65%、2.63%、2.04%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213126a453d4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213126a453d4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SATL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-03","symbol":"SATL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651550400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SATL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SATL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SATL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SATL","date":"2025-04-17","current":-2.821428,"percent":0.538229,"low":-15.292295,"twenty":-4.841512,"median":-3.092694,"eighty":-2.013656,"high":-1.084447,"avg":-4.223071,"sd":3.734663,"marketCap":328053068},"quantilePoints":[{"date":"2021-03-26","current":-15.184927,"twenty":-15.184927,"median":-15.184927,"eighty":-15.184927,"marketCap":315315000},{"date":"2021-04-01","current":-15.126641,"twenty":-15.184927,"median":-15.126641,"eighty":-15.126641,"marketCap":314104700},{"date":"2021-04-09","current":-15.15425,"twenty":-15.184927,"median":-15.126641,"eighty":-15.107621,"marketCap":314678000},{"date":"2021-04-16","current":-15.138912,"twenty":-15.184927,"median":-15.138912,"eighty":-15.126641,"marketCap":314359500},{"date":"2021-04-23","current":-15.031543,"twenty":-15.184927,"median":-15.138912,"eighty":-15.107621,"marketCap":312130000},{"date":"2021-04-30","current":-15.108235,"twenty":-15.160385,"median":-15.126641,"eighty":-15.031543,"marketCap":313722500},{"date":"2021-05-07","current":-15.06222,"twenty":-15.160385,"median":-15.126641,"eighty":-15.031543,"marketCap":312767000},{"date":"2021-05-14","current":-15.031543,"twenty":-15.14198,"median":-15.123573,"eighty":-15.031543,"marketCap":312130000},{"date":"2021-05-21","current":-15.016205,"twenty":-15.138912,"median":-15.100566,"eighty":-15.031543,"marketCap":311811500},{"date":"2021-05-28","current":-14.832145,"twenty":-15.138912,"median":-15.077558,"eighty":-15.016205,"marketCap":307989500},{"date":"2021-06-04","current":-14.939514,"twenty":-15.138912,"median":-15.06222,"eighty":-14.964055,"marketCap":310219000},{"date":"2021-06-11","current":-14.832145,"twenty":-15.138912,"median":-15.031543,"eighty":-14.939514,"marketCap":307989500},{"date":"2021-06-18","current":-14.908837,"twenty":-15.138912,"median":-15.031543,"eighty":-14.908837,"marketCap":309582000},{"date":"2021-06-25","current":-14.893499,"twenty":-15.138912,"median":-15.031543,"eighty":-14.902702,"marketCap":309263500},{"date":"2021-07-02","current":-14.901014,"twenty":-15.138912,"median":-15.031543,"eighty":-14.898008,"marketCap":309419565},{"date":"2021-07-09","current":-15.123573,"twenty":-15.138912,"median":-15.031543,"eighty":-14.904143,"marketCap":314041000},{"date":"2021-07-16","current":-15.123573,"twenty":-15.138912,"median":-15.046882,"eighty":-14.908837,"marketCap":314041000},{"date":"2021-07-23","current":-15.108235,"twenty":-15.138912,"median":-15.06222,"eighty":-14.908837,"marketCap":313722500},{"date":"2021-07-30","current":-15.092897,"twenty":-15.134004,"median":-15.077558,"eighty":-14.908837,"marketCap":313404000},{"date":"2021-08-06","current":-15.081546,"twenty":-15.126641,"median":-15.077558,"eighty":-14.921108,"marketCap":313168310},{"date":"2021-08-13","current":-2.750944,"twenty":-15.126641,"median":-15.077558,"eighty":-14.908837,"marketCap":313404000},{"date":"2021-08-20","current":-2.739761,"twenty":-15.126641,"median":-15.06222,"eighty":-14.896505,"marketCap":312130000},{"date":"2021-08-27","current":-2.748148,"twenty":-15.125414,"median":-15.054551,"eighty":-14.87816,"marketCap":313085500},{"date":"2021-09-03","current":-2.753739,"twenty":-15.123573,"median":-15.046882,"eighty":-14.847484,"marketCap":313722500},{"date":"2021-09-10","current":-2.764922,"twenty":-15.123573,"median":-15.031543,"eighty":-14.832145,"marketCap":314996500},{"date":"2021-09-17","current":-2.762126,"twenty":-15.123573,"median":-15.031543,"eighty":-2.764922,"marketCap":314678000},{"date":"2021-09-24","current":-2.762126,"twenty":-15.123573,"median":-15.031543,"eighty":-2.763804,"marketCap":314678000},{"date":"2021-10-01","current":-2.76769,"twenty":-15.123573,"median":-15.023874,"eighty":-2.762406,"marketCap":315311815},{"date":"2021-10-08","current":-2.769115,"twenty":-15.123573,"median":-15.016205,"eighty":-2.763804,"marketCap":315474250},{"date":"2021-10-15","current":-2.770513,"twenty":-15.123573,"median":-14.97019,"eighty":-2.764922,"marketCap":315633500},{"date":"2021-10-22","current":-2.07989,"twenty":-15.122039,"median":-14.939514,"eighty":-2.762126,"marketCap":315633500},{"date":"2021-10-29","current":-2.088285,"twenty":-15.11437,"median":-14.939514,"eighty":-2.762126,"marketCap":316907500},{"date":"2021-11-05","current":-2.086186,"twenty":-15.108235,"median":-14.908837,"eighty":-2.754321,"marketCap":316589000},{"date":"2021-11-12","current":-2.086186,"twenty":-15.108235,"median":-14.904926,"eighty":-2.750944,"marketCap":316589000},{"date":"2021-11-19","current":-2.092483,"twenty":-15.108235,"median":-14.893499,"eighty":-2.748148,"marketCap":317544500},{"date":"2021-11-26","current":-2.090384,"twenty":-15.108235,"median":-14.87816,"eighty":-2.742557,"marketCap":317226000},{"date":"2021-12-03","current":-2.077686,"twenty":-15.108235,"median":-14.860751,"eighty":-2.739761,"marketCap":315299075},{"date":"2021-12-10","current":-2.073594,"twenty":-15.100566,"median":-14.847484,"eighty":-2.094581,"marketCap":314678000},{"date":"2021-12-17","current":-1.945568,"twenty":-15.092897,"median":-14.832145,"eighty":-2.094581,"marketCap":295249500},{"date":"2021-12-23","current":-2.088285,"twenty":-15.092897,"median":-14.816807,"eighty":-2.092483,"marketCap":316907500},{"date":"2021-12-31","current":-2.035816,"twenty":-15.092897,"median":-2.775098,"eighty":-2.090384,"marketCap":308945000},{"date":"2022-01-07","current":-2.064107,"twenty":-15.092897,"median":-2.771212,"eighty":-2.088285,"marketCap":313238380},{"date":"2022-01-14","current":-2.044211,"twenty":-15.092897,"median":-2.770513,"eighty":-2.087236,"marketCap":310219000},{"date":"2022-01-21","current":-2.587794,"twenty":-15.092897,"median":-2.769115,"eighty":-2.086186,"marketCap":392710500},{"date":"2022-01-28","current":-2.557881,"twenty":-15.092897,"median":-2.769115,"eighty":-2.086186,"marketCap":388171026},{"date":"2022-02-04","current":-2.739142,"twenty":-15.092897,"median":-2.767718,"eighty":-2.086816,"marketCap":415678250},{"date":"2022-02-11","current":-2.347836,"twenty":-15.086086,"median":-2.766306,"eighty":-2.087236,"marketCap":356295643},{"date":"2022-02-18","current":-2.981379,"twenty":-15.079153,"median":-2.76769,"eighty":-2.087865,"marketCap":452438912},{"date":"2022-02-25","current":-3.717274,"twenty":-15.077558,"median":-2.767718,"eighty":-2.088285,"marketCap":564114503},{"date":"2022-03-04","current":-3.830824,"twenty":-15.077558,"median":-2.7698,"eighty":-2.088285,"marketCap":581346296},{"date":"2022-03-11","current":-4.936444,"twenty":-15.077558,"median":-2.770513,"eighty":-2.089125,"marketCap":749129549},{"date":"2022-03-18","current":-4.685438,"twenty":-15.077558,"median":-2.771911,"eighty":-2.090384,"marketCap":711038216},{"date":"2022-03-25","current":-4.804965,"twenty":-15.071423,"median":-2.776105,"eighty":-2.090384,"marketCap":729176946},{"date":"2022-04-01","current":-5.265141,"twenty":-15.06222,"median":-3.048926,"eighty":-2.090384,"marketCap":799011056},{"date":"2022-04-08","current":-5.211355,"twenty":-15.06222,"median":-3.368027,"eighty":-2.091224,"marketCap":790848628},{"date":"2022-04-14","current":-5.079875,"twenty":-15.059152,"median":-3.400528,"eighty":-2.092483,"marketCap":770896025},{"date":"2022-04-22","current":-5.432479,"twenty":-15.046882,"median":-3.665532,"eighty":-2.092483,"marketCap":824405278},{"date":"2022-04-29","current":-5.522123,"twenty":-15.046882,"median":-3.717274,"eighty":-2.092483,"marketCap":838009326},{"date":"2022-05-06","current":-5.530618,"twenty":-15.046882,"median":-3.876908,"eighty":-2.092903,"marketCap":651180478},{"date":"2022-05-13","current":-4.236546,"twenty":-15.043814,"median":-4.183427,"eighty":-2.094581,"marketCap":498815130},{"date":"2022-05-20","current":-4.119011,"twenty":-15.031543,"median":-4.1975,"eighty":-2.094581,"marketCap":484976466},{"date":"2022-05-27","current":-3.679341,"twenty":-15.031543,"median":-4.119011,"eighty":-2.094581,"marketCap":433209315},{"date":"2022-06-03","current":-3.640774,"twenty":-15.031543,"median":-3.964741,"eighty":-2.094581,"marketCap":428668337},{"date":"2022-06-10","current":-3.733336,"twenty":-15.031543,"median":-3.943866,"eighty":-2.094581,"marketCap":439566684},{"date":"2022-06-17","current":-3.887606,"twenty":-15.031543,"median":-3.879892,"eighty":-2.094581,"marketCap":457730597},{"date":"2022-06-24","current":-2.769148,"twenty":-15.031543,"median":-3.830824,"eighty":-2.095421,"marketCap":326042231},{"date":"2022-07-01","current":-3.077688,"twenty":-15.031543,"median":-3.771904,"eighty":-2.098149,"marketCap":362370056},{"date":"2022-07-08","current":-3.116255,"twenty":-15.031543,"median":-3.72325,"eighty":-2.103816,"marketCap":366911034},{"date":"2022-07-15","current":-3.000553,"twenty":-15.02234,"median":-3.687055,"eighty":-2.245981,"marketCap":353288100},{"date":"2022-07-22","current":-2.923418,"twenty":-15.016205,"median":-3.674496,"eighty":-2.344109,"marketCap":344206143},{"date":"2022-07-29","current":-3.231958,"twenty":-15.016205,"median":-3.648487,"eighty":-2.473863,"marketCap":380533968},{"date":"2022-08-05","current":-3.725622,"twenty":-15.016205,"median":-3.648487,"eighty":-2.573567,"marketCap":438658489},{"date":"2022-08-12","current":-3.771903,"twenty":-14.988596,"median":-3.65751,"eighty":-2.586286,"marketCap":444107663},{"date":"2022-08-19","current":-3.363088,"twenty":-14.97019,"median":-3.672591,"eighty":-2.588894,"marketCap":395973294},{"date":"2022-08-26","current":-3.548212,"twenty":-14.960987,"median":-3.656201,"eighty":-2.589628,"marketCap":417769989},{"date":"2022-09-02","current":-3.447936,"twenty":-14.945649,"median":-3.64463,"eighty":-2.592349,"marketCap":405963446},{"date":"2022-09-09","current":-3.501931,"twenty":-14.939514,"median":-3.6235,"eighty":-2.594391,"marketCap":412320816},{"date":"2022-09-16","current":-3.185677,"twenty":-14.939514,"median":-3.555925,"eighty":-2.613366,"marketCap":375084795},{"date":"2022-09-23","current":-3.32452,"twenty":-14.939514,"median":-3.525071,"eighty":-2.648769,"marketCap":391432316},{"date":"2022-09-30","current":-3.532785,"twenty":-14.927243,"median":-3.509644,"eighty":-2.667403,"marketCap":415953598},{"date":"2022-10-07","current":-3.594493,"twenty":-14.908837,"median":-3.521215,"eighty":-2.68231,"marketCap":423219163},{"date":"2022-10-14","current":-3.741049,"twenty":-14.908837,"median":-3.548212,"eighty":-2.688501,"marketCap":440474880},{"date":"2022-10-21","current":-3.771903,"twenty":-14.908837,"median":-3.604134,"eighty":-2.708428,"marketCap":444107663},{"date":"2022-10-28","current":-3.833611,"twenty":-14.905708,"median":-3.625347,"eighty":-2.737836,"marketCap":451373228},{"date":"2022-11-04","current":-3.833611,"twenty":-14.898008,"median":-3.648487,"eighty":-2.73939,"marketCap":451373228},{"date":"2022-11-11","current":-4.003308,"twenty":-14.893499,"median":-3.656201,"eighty":-2.739761,"marketCap":471353531},{"date":"2022-11-18","current":-3.910746,"twenty":-14.887363,"median":-3.672591,"eighty":-2.739761,"marketCap":460455184},{"date":"2022-11-25","current":-3.440223,"twenty":-14.87816,"median":-3.656855,"eighty":-2.739761,"marketCap":405055250},{"date":"2022-12-02","current":-3.378515,"twenty":-14.87816,"median":-3.648487,"eighty":-2.739761,"marketCap":397789685},{"date":"2022-12-09","current":-3.270526,"twenty":-14.875092,"median":-3.633061,"eighty":-2.74032,"marketCap":385074947},{"date":"2022-12-16","current":-2.275484,"twenty":-14.861994,"median":-3.613776,"eighty":-2.74032,"marketCap":267917710},{"date":"2022-12-23","current":-2.875828,"twenty":-14.856442,"median":-3.552068,"eighty":-2.739761,"marketCap":271432145},{"date":"2022-12-30","current":-2.875828,"twenty":-14.847484,"median":-3.536641,"eighty":-2.739761,"marketCap":271432145},{"date":"2023-01-06","current":-3.290701,"twenty":-14.847484,"median":-3.517358,"eighty":-2.739761,"marketCap":310589569},{"date":"2023-01-13","current":-3.715004,"twenty":-14.847484,"median":-3.532785,"eighty":-2.739761,"marketCap":350636935},{"date":"2023-01-20","current":-3.384991,"twenty":-14.838281,"median":-3.525071,"eighty":-2.741439,"marketCap":319488984},{"date":"2023-01-27","current":-3.474566,"twenty":-14.832145,"median":-3.509644,"eighty":-2.745073,"marketCap":327943428},{"date":"2023-02-03","current":-3.347275,"twenty":-14.832145,"median":-3.505787,"eighty":-2.747589,"marketCap":315929218},{"date":"2023-02-10","current":-3.199995,"twenty":-14.813739,"median":-3.498074,"eighty":-2.748148,"marketCap":302028332},{"date":"2023-02-17","current":-2.819254,"twenty":-10.080105,"median":-3.474566,"eighty":-2.748148,"marketCap":266092496},{"date":"2023-02-24","current":-2.724965,"twenty":-6.932529,"median":-3.471077,"eighty":-2.748148,"marketCap":257193081},{"date":"2023-03-03","current":-2.658962,"twenty":-6.821609,"median":-3.444079,"eighty":-2.748148,"marketCap":250963491},{"date":"2023-03-10","current":-2.404381,"twenty":-6.35498,"median":-3.424796,"eighty":-2.740879,"marketCap":226935072},{"date":"2023-03-17","current":-2.310091,"twenty":-5.808987,"median":-3.397474,"eighty":-2.739761,"marketCap":218035657},{"date":"2023-03-24","current":-2.244089,"twenty":-5.64404,"median":-3.393942,"eighty":-2.703628,"marketCap":211806067},{"date":"2023-03-31","current":-1.998936,"twenty":-5.579308,"median":-3.386228,"eighty":-2.666604,"marketCap":188667589},{"date":"2023-04-06","current":-2.310091,"twenty":-5.530114,"median":-3.381753,"eighty":-2.610174,"marketCap":218035657},{"date":"2023-04-14","current":-2.206373,"twenty":-5.526905,"median":-3.378515,"eighty":-2.589628,"marketCap":208246301},{"date":"2023-04-21","current":-1.96122,"twenty":-5.517342,"median":-3.372325,"eighty":-2.517087,"marketCap":185107823},{"date":"2023-04-28","current":-1.829215,"twenty":-5.497023,"median":-3.363088,"eighty":-2.416109,"marketCap":172648643},{"date":"2023-05-05","current":-5.063358,"twenty":-5.490674,"median":-3.372325,"eighty":-2.425125,"marketCap":185526508},{"date":"2023-05-12","current":-5.452847,"twenty":-5.484401,"median":-3.378515,"eighty":-2.432668,"marketCap":199797778},{"date":"2023-05-19","current":-5.647592,"twenty":-5.484401,"median":-3.378515,"eighty":-2.460954,"marketCap":206933413},{"date":"2023-05-26","current":-5.355475,"twenty":-5.492242,"median":-3.386228,"eighty":-2.506889,"marketCap":196229961},{"date":"2023-06-02","current":-5.014672,"twenty":-5.485969,"median":-3.393942,"eighty":-2.547683,"marketCap":183742600},{"date":"2023-06-09","current":-5.136387,"twenty":-5.480074,"median":-3.394181,"eighty":-2.573567,"marketCap":188202372},{"date":"2023-06-16","current":-4.746898,"twenty":-5.475464,"median":-3.424796,"eighty":-2.586286,"marketCap":173931102},{"date":"2023-06-23","current":-4.844271,"twenty":-5.467141,"median":-3.432136,"eighty":-2.588528,"marketCap":177498919},{"date":"2023-06-30","current":-4.807756,"twenty":-5.455677,"median":-3.447936,"eighty":-2.589628,"marketCap":176160988},{"date":"2023-07-07","current":-4.819928,"twenty":-5.452847,"median":-3.471077,"eighty":-2.589628,"marketCap":176606965},{"date":"2023-07-14","current":-4.673869,"twenty":-5.432479,"median":-3.481637,"eighty":-2.594163,"marketCap":171255239},{"date":"2023-07-21","current":-4.771241,"twenty":-5.428504,"median":-3.501931,"eighty":-2.594732,"marketCap":174823056},{"date":"2023-07-28","current":-4.527811,"twenty":-5.428261,"median":-3.507716,"eighty":-2.602389,"marketCap":165903512},{"date":"2023-08-04","current":-4.60084,"twenty":-5.355475,"median":-3.509644,"eighty":-2.641316,"marketCap":168579375},{"date":"2023-08-11","current":-4.28438,"twenty":-5.355475,"median":-3.529605,"eighty":-2.658962,"marketCap":156983969},{"date":"2023-08-18","current":-3.943577,"twenty":-5.355475,"median":-3.545283,"eighty":-2.659949,"marketCap":144496607},{"date":"2023-08-25","current":-3.773176,"twenty":-5.318928,"median":-3.575209,"eighty":-2.676586,"marketCap":138252927},{"date":"2023-09-01","current":-3.773176,"twenty":-5.318928,"median":-3.621652,"eighty":-2.678583,"marketCap":138252927},{"date":"2023-09-08","current":-3.748833,"twenty":-5.318928,"median":-3.640774,"eighty":-2.686037,"marketCap":137360972},{"date":"2023-09-15","current":-3.40803,"twenty":-5.309217,"median":-3.617714,"eighty":-2.689102,"marketCap":124873611},{"date":"2023-09-22","current":-2.032344,"twenty":-5.292595,"median":-3.621652,"eighty":-2.689102,"marketCap":118629931},{"date":"2023-09-29","current":-1.628227,"twenty":-5.270913,"median":-3.586462,"eighty":-2.659752,"marketCap":95041221},{"date":"2023-10-06","current":-1.766472,"twenty":-5.265389,"median":-3.548212,"eighty":-2.594618,"marketCap":103110759},{"date":"2023-10-13","current":-1.658948,"twenty":-5.246017,"median":-3.536641,"eighty":-2.58704,"marketCap":96834452},{"date":"2023-10-20","current":-1.352657,"twenty":-5.226893,"median":-3.525071,"eighty":-2.455297,"marketCap":78955943},{"date":"2023-10-27","current":-1.305653,"twenty":-5.220917,"median":-3.509644,"eighty":-2.425125,"marketCap":76212300},{"date":"2023-11-03","current":-1.304291,"twenty":-5.210967,"median":-3.507716,"eighty":-2.359145,"marketCap":76132754},{"date":"2023-11-10","current":-1.19429,"twenty":-5.209417,"median":-3.501931,"eighty":-2.310091,"marketCap":69711919},{"date":"2023-11-17","current":-1.147147,"twenty":-5.204548,"median":-3.481637,"eighty":-2.278634,"marketCap":66960133},{"date":"2023-11-24","current":-1.697149,"twenty":-5.185074,"median":-3.471077,"eighty":-2.23466,"marketCap":99064306},{"date":"2023-12-01","current":-2.105722,"twenty":-5.185074,"median":-3.447936,"eighty":-2.206373,"marketCap":122913121},{"date":"2023-12-08","current":-3.423567,"twenty":-5.172902,"median":-3.432254,"eighty":-2.196944,"marketCap":209409323},{"date":"2023-12-15","current":-2.799097,"twenty":-5.16073,"median":-3.424796,"eighty":-2.206373,"marketCap":171212343},{"date":"2023-12-22","current":-2.350947,"twenty":-5.136387,"median":-3.40803,"eighty":-2.206373,"marketCap":143800393},{"date":"2023-12-29","current":-2.630122,"twenty":-5.134752,"median":-3.400528,"eighty":-2.21203,"marketCap":160876690},{"date":"2024-01-05","current":-2.204013,"twenty":-5.133662,"median":-3.394181,"eighty":-2.208259,"marketCap":134812869},{"date":"2024-01-12","current":-1.910145,"twenty":-5.129338,"median":-3.393942,"eighty":-2.204485,"marketCap":116837819},{"date":"2024-01-19","current":-1.866064,"twenty":-5.112044,"median":-3.386228,"eighty":-2.18932,"marketCap":114141562},{"date":"2024-01-26","current":-2.262787,"twenty":-5.103781,"median":-3.381587,"eighty":-2.17818,"marketCap":138407878},{"date":"2024-02-02","current":-2.025929,"twenty":-5.098626,"median":-3.378515,"eighty":-2.144432,"marketCap":123919989},{"date":"2024-02-09","current":-1.954225,"twenty":-5.079875,"median":-3.377569,"eighty":-2.107174,"marketCap":119534077},{"date":"2024-02-16","current":-2.218707,"twenty":-5.073899,"median":-3.363088,"eighty":-2.107174,"marketCap":135711621},{"date":"2024-02-23","current":-2.204013,"twenty":-5.065466,"median":-3.359343,"eighty":-2.111101,"marketCap":134812869},{"date":"2024-03-01","current":-2.226053,"twenty":-5.043104,"median":-3.347468,"eighty":-2.115099,"marketCap":136160997},{"date":"2024-03-08","current":-3.056231,"twenty":-5.019346,"median":-3.339947,"eighty":-2.127607,"marketCap":186940511},{"date":"2024-03-15","current":-2.659509,"twenty":-5.014672,"median":-3.336091,"eighty":-2.130862,"marketCap":162674195},{"date":"2024-03-22","current":-2.519922,"twenty":-5.014672,"median":-3.32452,"eighty":-2.138484,"marketCap":154136046},{"date":"2024-03-28","current":-2.483188,"twenty":-5.007179,"median":-3.32452,"eighty":-2.142807,"marketCap":151889165},{"date":"2024-04-05","current":-2.292174,"twenty":-4.995071,"median":-3.304612,"eighty":-2.144916,"marketCap":140205383},{"date":"2024-04-12","current":-2.248093,"twenty":-4.990329,"median":-3.293666,"eighty":-2.147975,"marketCap":137509126},{"date":"2024-04-19","current":-1.789498,"twenty":-4.990329,"median":-3.290701,"eighty":-2.144916,"marketCap":109191560},{"date":"2024-04-26","current":-1.804663,"twenty":-4.975723,"median":-3.278239,"eighty":-2.124669,"marketCap":110116912},{"date":"2024-05-03","current":-1.789498,"twenty":-4.95138,"median":-3.268597,"eighty":-2.103897,"marketCap":109191560},{"date":"2024-05-10","current":-2.350611,"twenty":-4.938524,"median":-3.234128,"eighty":-2.09752,"marketCap":143429592},{"date":"2024-05-17","current":-2.191376,"twenty":-4.936444,"median":-3.228102,"eighty":-2.100207,"marketCap":133713394},{"date":"2024-05-24","current":-1.65301,"twenty":-4.936444,"median":-3.210555,"eighty":-2.100207,"marketCap":100863390},{"date":"2024-05-31","current":-1.698506,"twenty":-4.933786,"median":-3.203166,"eighty":-2.094581,"marketCap":103639447},{"date":"2024-06-07","current":-1.65301,"twenty":-4.923241,"median":-3.196873,"eighty":-2.094581,"marketCap":100863390},{"date":"2024-06-14","current":-1.65301,"twenty":-4.909315,"median":-3.185677,"eighty":-2.092483,"marketCap":100863390},{"date":"2024-06-21","current":-1.668327,"twenty":-4.892957,"median":-3.170516,"eighty":-2.090384,"marketCap":101797996},{"date":"2024-06-28","current":-1.577184,"twenty":-4.892957,"median":-3.162536,"eighty":-2.090384,"marketCap":96236629},{"date":"2024-07-05","current":-1.531689,"twenty":-4.888088,"median":-3.162536,"eighty":-2.088285,"marketCap":93460573},{"date":"2024-07-12","current":-1.683341,"twenty":-4.863745,"median":-3.139396,"eighty":-2.086396,"marketCap":102714095},{"date":"2024-07-15","current":-2.153463,"twenty":-4.858877,"median":-3.135539,"eighty":-2.086606,"marketCap":131400013},{"date":"2024-08-02","current":-1.471028,"twenty":-4.854008,"median":-3.131682,"eighty":-2.086186,"marketCap":89759164},{"date":"2024-08-09","current":-1.407637,"twenty":-4.844271,"median":-3.118727,"eighty":-2.086186,"marketCap":85891192},{"date":"2024-08-16","current":-1.464574,"twenty":-4.842202,"median":-3.111552,"eighty":-2.085355,"marketCap":94385925},{"date":"2024-08-23","current":-1.441923,"twenty":-4.828286,"median":-3.093115,"eighty":-2.08334,"marketCap":92926168},{"date":"2024-08-30","current":-1.392445,"twenty":-4.819928,"median":-3.092694,"eighty":-2.081149,"marketCap":89737525},{"date":"2024-09-06","current":-1.441923,"twenty":-4.815059,"median":-3.077688,"eighty":-2.077791,"marketCap":92926168},{"date":"2024-09-13","current":-1.456059,"twenty":-4.80664,"median":-3.059246,"eighty":-2.074368,"marketCap":93837209},{"date":"2024-09-20","current":-1.583288,"twenty":-4.801213,"median":-3.03912,"eighty":-2.065574,"marketCap":102036577},{"date":"2024-09-27","current":-1.41365,"twenty":-4.795584,"median":-3.008266,"eighty":-2.053765,"marketCap":91104087},{"date":"2024-10-04","current":-1.41365,"twenty":-4.789774,"median":-3.000553,"eighty":-2.039492,"marketCap":91104087},{"date":"2024-10-11","current":-1.427786,"twenty":-4.781059,"median":-2.991658,"eighty":-2.033717,"marketCap":92015127},{"date":"2024-10-18","current":-1.427786,"twenty":-4.781059,"median":-2.977412,"eighty":-2.026418,"marketCap":92015127},{"date":"2024-10-25","current":-1.401775,"twenty":-4.777132,"median":-2.949503,"eighty":-2.005661,"marketCap":90338812},{"date":"2024-10-31","current":-1.372089,"twenty":-4.771241,"median":-2.93948,"eighty":-1.998936,"marketCap":88425626},{"date":"2024-11-08","current":-1.373078,"twenty":-4.770814,"median":-2.923418,"eighty":-1.985081,"marketCap":88489399},{"date":"2024-11-15","current":-1.427786,"twenty":-4.764665,"median":-2.922973,"eighty":-1.969285,"marketCap":92015127},{"date":"2024-11-22","current":-1.795335,"twenty":-4.746898,"median":-2.875828,"eighty":-1.954225,"marketCap":115702190},{"date":"2024-11-29","current":-2.78489,"twenty":-4.746898,"median":-2.865217,"eighty":-1.954225,"marketCap":179475051},{"date":"2024-12-06","current":-4.438861,"twenty":-4.746898,"median":-2.85575,"eighty":-1.954225,"marketCap":286066833},{"date":"2024-12-13","current":-4.933638,"twenty":-4.771241,"median":-2.875828,"eighty":-1.96122,"marketCap":317953263},{"date":"2024-12-20","current":-4.622635,"twenty":-4.781059,"median":-2.922973,"eighty":-1.964973,"marketCap":297910364},{"date":"2024-12-27","current":-5.499098,"twenty":-4.781059,"median":-2.923418,"eighty":-1.968129,"marketCap":354394898},{"date":"2025-01-03","current":-4.506956,"twenty":-4.786869,"median":-2.928197,"eighty":-1.970019,"marketCap":290455318},{"date":"2025-01-10","current":-4.684279,"twenty":-4.795584,"median":-2.946558,"eighty":-1.974096,"marketCap":301883068},{"date":"2025-01-17","current":-4.255749,"twenty":-4.789774,"median":-2.969699,"eighty":-1.97911,"marketCap":274266005},{"date":"2025-01-24","current":-4.255749,"twenty":-4.781059,"median":-2.981379,"eighty":-1.979183,"marketCap":274266005},{"date":"2025-01-31","current":-4.10798,"twenty":-4.781059,"median":-3.000553,"eighty":-1.979596,"marketCap":264742880},{"date":"2025-02-07","current":-4.979818,"twenty":-4.781059,"median":-3.003119,"eighty":-1.980785,"marketCap":320929319},{"date":"2025-02-14","current":-7.004254,"twenty":-4.803089,"median":-3.01598,"eighty":-1.985081,"marketCap":451396134},{"date":"2025-02-21","current":-5.92554,"twenty":-4.819928,"median":-3.047049,"eighty":-1.990958,"marketCap":381877320},{"date":"2025-02-28","current":-4.196641,"twenty":-4.819928,"median":-3.062261,"eighty":-1.99384,"marketCap":270456755},{"date":"2025-03-07","current":-4.359187,"twenty":-4.819928,"median":-3.081653,"eighty":-1.998305,"marketCap":280932193},{"date":"2025-03-14","current":-4.979818,"twenty":-4.819928,"median":-3.093115,"eighty":-1.998936,"marketCap":320929319},{"date":"2025-03-21","current":-5.910763,"twenty":-4.861602,"median":-3.096971,"eighty":-1.998936,"marketCap":380925008},{"date":"2025-03-28","current":-3.468284,"twenty":-4.861602,"median":-3.111552,"eighty":-2.000136,"marketCap":403264344},{"date":"2025-04-04","current":-2.742127,"twenty":-4.844271,"median":-3.096682,"eighty":-2.001811,"marketCap":318832642},{"date":"2025-04-11","current":-2.821428,"twenty":-4.844271,"median":-3.093115,"eighty":-2.011436,"marketCap":328053068},{"date":"2025-04-17","current":-2.821428,"twenty":-4.841512,"median":-3.092694,"eighty":-2.013656,"marketCap":328053068}],"updateTime":1745021269946}}}