美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Satellogic

3.58

+0.20506.08%

盘后：3.580.0050+0.14%19:54 EDT

成交量：50.04万

成交额：177.68万

市值：3.40亿

市盈率：-4.97

高：3.74

开：3.67

低：3.44

收：3.37

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Satellogic Inc.盘中异动早盘股价大涨6.09%

Satellogic Inc.盘中异动大幅下挫5.30%报2.77美元

BUZZ-直觉机器公司股价下跌，"雅典娜 "号着陆器未垂直着陆月球

BUZZ-直觉机器公司股价下跌；"雅典娜 "着陆器登上月球，但健康状况不明

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SATL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SATL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATL\",,,,,undefined,":{"symbol":"SATL","market":"US","secType":"STK","nameCN":"Satellogic","latestPrice":3.575,"timestamp":1741982400000,"preClose":3.37,"halted":0,"volume":500448,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.575,"latestTime":"19:54 EDT","volume":5733,"amount":20576.2304,"timestamp":1741996480951},"delay":0,"changeRate":0.060831,"change":0.205,"floatShares":29352928,"shares":95231252,"eps":-0.720035,"lyrEps":-0.681461,"pbRate":17.86,"amount":1776839.022566,"amplitude":0.088783,"volumeRatio":0.445378194538646,"dividePrice":0,"prevYearClose":2.85,"fiveDayClose":2.925,"twentyDayClose":4.74,"impliedVol":2.985,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATL\",,,,,undefined,":{"symbol":"SATL","floatShares":29352928,"roa":"-40.41%","roe":"-131.11%","lyrEps":-0.681461,"volumeRatio":0.445378194538646,"shares":95231252,"dividePrice":0,"high":3.74,"amplitude":0.088783,"preClose":3.37,"low":3.4408,"week52Low":0.72,"pbRate":"17.86","psRate":"24.82","week52High":5.49,"institutionHeld":0,"latestPrice":3.575,"eps":-0.720035,"divideRate":0,"volume":500448,"delay":0,"ttmEps":-0.720035,"open":3.67,"prevYearClose":2.85,"prevWeekClose":2.925,"prevMonthClose":3.06,"prevQuarterClose":2.85,"fiveDayClose":2.925,"twentyDayClose":4.74,"sixtyDayClose":3.505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SATL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-03","symbol":"SATL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651550400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SATL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SATL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SATL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SATL","date":"2025-03-14","current":-4.979818,"percent":0.179381,"low":-15.292295,"twenty":-4.819928,"median":-3.093115,"eighty":-1.998936,"high":-1.084447,"avg":-4.236923,"sd":3.774472,"marketCap":320929319},"quantilePoints":[{"date":"2021-03-26","current":-15.184927,"twenty":-15.184927,"median":-15.184927,"eighty":-15.184927,"marketCap":315315000},{"date":"2021-04-01","current":-15.126641,"twenty":-15.184927,"median":-15.126641,"eighty":-15.126641,"marketCap":314104700},{"date":"2021-04-09","current":-15.15425,"twenty":-15.184927,"median":-15.126641,"eighty":-15.107621,"marketCap":314678000},{"date":"2021-04-16","current":-15.138912,"twenty":-15.184927,"median":-15.138912,"eighty":-15.126641,"marketCap":314359500},{"date":"2021-04-23","current":-15.031543,"twenty":-15.184927,"median":-15.138912,"eighty":-15.107621,"marketCap":312130000},{"date":"2021-04-30","current":-15.108235,"twenty":-15.160385,"median":-15.126641,"eighty":-15.031543,"marketCap":313722500},{"date":"2021-05-07","current":-15.06222,"twenty":-15.160385,"median":-15.126641,"eighty":-15.031543,"marketCap":312767000},{"date":"2021-05-14","current":-15.031543,"twenty":-15.14198,"median":-15.123573,"eighty":-15.031543,"marketCap":312130000},{"date":"2021-05-21","current":-15.016205,"twenty":-15.138912,"median":-15.100566,"eighty":-15.031543,"marketCap":311811500},{"date":"2021-05-28","current":-14.832145,"twenty":-15.138912,"median":-15.077558,"eighty":-15.016205,"marketCap":307989500},{"date":"2021-06-04","current":-14.939514,"twenty":-15.138912,"median":-15.06222,"eighty":-14.964055,"marketCap":310219000},{"date":"2021-06-11","current":-14.832145,"twenty":-15.138912,"median":-15.031543,"eighty":-14.939514,"marketCap":307989500},{"date":"2021-06-18","current":-14.908837,"twenty":-15.138912,"median":-15.031543,"eighty":-14.908837,"marketCap":309582000},{"date":"2021-06-25","current":-14.893499,"twenty":-15.138912,"median":-15.031543,"eighty":-14.902702,"marketCap":309263500},{"date":"2021-07-02","current":-14.901014,"twenty":-15.138912,"median":-15.031543,"eighty":-14.898008,"marketCap":309419565},{"date":"2021-07-09","current":-15.123573,"twenty":-15.138912,"median":-15.031543,"eighty":-14.904143,"marketCap":314041000},{"date":"2021-07-16","current":-15.123573,"twenty":-15.138912,"median":-15.046882,"eighty":-14.908837,"marketCap":314041000},{"date":"2021-07-23","current":-15.108235,"twenty":-15.138912,"median":-15.06222,"eighty":-14.908837,"marketCap":313722500},{"date":"2021-07-30","current":-15.092897,"twenty":-15.134004,"median":-15.077558,"eighty":-14.908837,"marketCap":313404000},{"date":"2021-08-06","current":-15.081546,"twenty":-15.126641,"median":-15.077558,"eighty":-14.921108,"marketCap":313168310},{"date":"2021-08-13","current":-2.750944,"twenty":-15.126641,"median":-15.077558,"eighty":-14.908837,"marketCap":313404000},{"date":"2021-08-20","current":-2.739761,"twenty":-15.126641,"median":-15.06222,"eighty":-14.896505,"marketCap":312130000},{"date":"2021-08-27","current":-2.748148,"twenty":-15.125414,"median":-15.054551,"eighty":-14.87816,"marketCap":313085500},{"date":"2021-09-03","current":-2.753739,"twenty":-15.123573,"median":-15.046882,"eighty":-14.847484,"marketCap":313722500},{"date":"2021-09-10","current":-2.764922,"twenty":-15.123573,"median":-15.031543,"eighty":-14.832145,"marketCap":314996500},{"date":"2021-09-17","current":-2.762126,"twenty":-15.123573,"median":-15.031543,"eighty":-2.764922,"marketCap":314678000},{"date":"2021-09-24","current":-2.762126,"twenty":-15.123573,"median":-15.031543,"eighty":-2.763804,"marketCap":314678000},{"date":"2021-10-01","current":-2.76769,"twenty":-15.123573,"median":-15.023874,"eighty":-2.762406,"marketCap":315311815},{"date":"2021-10-08","current":-2.769115,"twenty":-15.123573,"median":-15.016205,"eighty":-2.763804,"marketCap":315474250},{"date":"2021-10-15","current":-2.770513,"twenty":-15.123573,"median":-14.97019,"eighty":-2.764922,"marketCap":315633500},{"date":"2021-10-22","current":-2.07989,"twenty":-15.122039,"median":-14.939514,"eighty":-2.762126,"marketCap":315633500},{"date":"2021-10-29","current":-2.088285,"twenty":-15.11437,"median":-14.939514,"eighty":-2.762126,"marketCap":316907500},{"date":"2021-11-05","current":-2.086186,"twenty":-15.108235,"median":-14.908837,"eighty":-2.754321,"marketCap":316589000},{"date":"2021-11-12","current":-2.086186,"twenty":-15.108235,"median":-14.904926,"eighty":-2.750944,"marketCap":316589000},{"date":"2021-11-19","current":-2.092483,"twenty":-15.108235,"median":-14.893499,"eighty":-2.748148,"marketCap":317544500},{"date":"2021-11-26","current":-2.090384,"twenty":-15.108235,"median":-14.87816,"eighty":-2.742557,"marketCap":317226000},{"date":"2021-12-03","current":-2.077686,"twenty":-15.108235,"median":-14.860751,"eighty":-2.739761,"marketCap":315299075},{"date":"2021-12-10","current":-2.073594,"twenty":-15.100566,"median":-14.847484,"eighty":-2.094581,"marketCap":314678000},{"date":"2021-12-17","current":-1.945568,"twenty":-15.092897,"median":-14.832145,"eighty":-2.094581,"marketCap":295249500},{"date":"2021-12-23","current":-2.088285,"twenty":-15.092897,"median":-14.816807,"eighty":-2.092483,"marketCap":316907500},{"date":"2021-12-31","current":-2.035816,"twenty":-15.092897,"median":-2.775098,"eighty":-2.090384,"marketCap":308945000},{"date":"2022-01-07","current":-2.064107,"twenty":-15.092897,"median":-2.771212,"eighty":-2.088285,"marketCap":313238380},{"date":"2022-01-14","current":-2.044211,"twenty":-15.092897,"median":-2.770513,"eighty":-2.087236,"marketCap":310219000},{"date":"2022-01-21","current":-2.587794,"twenty":-15.092897,"median":-2.769115,"eighty":-2.086186,"marketCap":392710500},{"date":"2022-01-28","current":-2.557881,"twenty":-15.092897,"median":-2.769115,"eighty":-2.086186,"marketCap":388171026},{"date":"2022-02-04","current":-2.739142,"twenty":-15.092897,"median":-2.767718,"eighty":-2.086816,"marketCap":415678250},{"date":"2022-02-11","current":-2.347836,"twenty":-15.086086,"median":-2.766306,"eighty":-2.087236,"marketCap":356295643},{"date":"2022-02-18","current":-2.981379,"twenty":-15.079153,"median":-2.76769,"eighty":-2.087865,"marketCap":452438912},{"date":"2022-02-25","current":-3.717274,"twenty":-15.077558,"median":-2.767718,"eighty":-2.088285,"marketCap":564114503},{"date":"2022-03-04","current":-3.830824,"twenty":-15.077558,"median":-2.7698,"eighty":-2.088285,"marketCap":581346296},{"date":"2022-03-11","current":-4.936444,"twenty":-15.077558,"median":-2.770513,"eighty":-2.089125,"marketCap":749129549},{"date":"2022-03-18","current":-4.685438,"twenty":-15.077558,"median":-2.771911,"eighty":-2.090384,"marketCap":711038216},{"date":"2022-03-25","current":-4.804965,"twenty":-15.071423,"median":-2.776105,"eighty":-2.090384,"marketCap":729176946},{"date":"2022-04-01","current":-5.265141,"twenty":-15.06222,"median":-3.048926,"eighty":-2.090384,"marketCap":799011056},{"date":"2022-04-08","current":-5.211355,"twenty":-15.06222,"median":-3.368027,"eighty":-2.091224,"marketCap":790848628},{"date":"2022-04-14","current":-5.079875,"twenty":-15.059152,"median":-3.400528,"eighty":-2.092483,"marketCap":770896025},{"date":"2022-04-22","current":-5.432479,"twenty":-15.046882,"median":-3.665532,"eighty":-2.092483,"marketCap":824405278},{"date":"2022-04-29","current":-5.522123,"twenty":-15.046882,"median":-3.717274,"eighty":-2.092483,"marketCap":838009326},{"date":"2022-05-06","current":-5.530618,"twenty":-15.046882,"median":-3.876908,"eighty":-2.092903,"marketCap":651180478},{"date":"2022-05-13","current":-4.236546,"twenty":-15.043814,"median":-4.183427,"eighty":-2.094581,"marketCap":498815130},{"date":"2022-05-20","current":-4.119011,"twenty":-15.031543,"median":-4.1975,"eighty":-2.094581,"marketCap":484976466},{"date":"2022-05-27","current":-3.679341,"twenty":-15.031543,"median":-4.119011,"eighty":-2.094581,"marketCap":433209315},{"date":"2022-06-03","current":-3.640774,"twenty":-15.031543,"median":-3.964741,"eighty":-2.094581,"marketCap":428668337},{"date":"2022-06-10","current":-3.733336,"twenty":-15.031543,"median":-3.943866,"eighty":-2.094581,"marketCap":439566684},{"date":"2022-06-17","current":-3.887606,"twenty":-15.031543,"median":-3.879892,"eighty":-2.094581,"marketCap":457730597},{"date":"2022-06-24","current":-2.769148,"twenty":-15.031543,"median":-3.830824,"eighty":-2.095421,"marketCap":326042231},{"date":"2022-07-01","current":-3.077688,"twenty":-15.031543,"median":-3.771904,"eighty":-2.098149,"marketCap":362370056},{"date":"2022-07-08","current":-3.116255,"twenty":-15.031543,"median":-3.72325,"eighty":-2.103816,"marketCap":366911034},{"date":"2022-07-15","current":-3.000553,"twenty":-15.02234,"median":-3.687055,"eighty":-2.245981,"marketCap":353288100},{"date":"2022-07-22","current":-2.923418,"twenty":-15.016205,"median":-3.674496,"eighty":-2.344109,"marketCap":344206143},{"date":"2022-07-29","current":-3.231958,"twenty":-15.016205,"median":-3.648487,"eighty":-2.473863,"marketCap":380533968},{"date":"2022-08-05","current":-3.725622,"twenty":-15.016205,"median":-3.648487,"eighty":-2.573567,"marketCap":438658489},{"date":"2022-08-12","current":-3.771903,"twenty":-14.988596,"median":-3.65751,"eighty":-2.586286,"marketCap":444107663},{"date":"2022-08-19","current":-3.363088,"twenty":-14.97019,"median":-3.672591,"eighty":-2.588894,"marketCap":395973294},{"date":"2022-08-26","current":-3.548212,"twenty":-14.960987,"median":-3.656201,"eighty":-2.589628,"marketCap":417769989},{"date":"2022-09-02","current":-3.447936,"twenty":-14.945649,"median":-3.64463,"eighty":-2.592349,"marketCap":405963446},{"date":"2022-09-09","current":-3.501931,"twenty":-14.939514,"median":-3.6235,"eighty":-2.594391,"marketCap":412320816},{"date":"2022-09-16","current":-3.185677,"twenty":-14.939514,"median":-3.555925,"eighty":-2.613366,"marketCap":375084795},{"date":"2022-09-23","current":-3.32452,"twenty":-14.939514,"median":-3.525071,"eighty":-2.648769,"marketCap":391432316},{"date":"2022-09-30","current":-3.532785,"twenty":-14.927243,"median":-3.509644,"eighty":-2.667403,"marketCap":415953598},{"date":"2022-10-07","current":-3.594493,"twenty":-14.908837,"median":-3.521215,"eighty":-2.68231,"marketCap":423219163},{"date":"2022-10-14","current":-3.741049,"twenty":-14.908837,"median":-3.548212,"eighty":-2.688501,"marketCap":440474880},{"date":"2022-10-21","current":-3.771903,"twenty":-14.908837,"median":-3.604134,"eighty":-2.708428,"marketCap":444107663},{"date":"2022-10-28","current":-3.833611,"twenty":-14.905708,"median":-3.625347,"eighty":-2.737836,"marketCap":451373228},{"date":"2022-11-04","current":-3.833611,"twenty":-14.898008,"median":-3.648487,"eighty":-2.73939,"marketCap":451373228},{"date":"2022-11-11","current":-4.003308,"twenty":-14.893499,"median":-3.656201,"eighty":-2.739761,"marketCap":471353531},{"date":"2022-11-18","current":-3.910746,"twenty":-14.887363,"median":-3.672591,"eighty":-2.739761,"marketCap":460455184},{"date":"2022-11-25","current":-3.440223,"twenty":-14.87816,"median":-3.656855,"eighty":-2.739761,"marketCap":405055250},{"date":"2022-12-02","current":-3.378515,"twenty":-14.87816,"median":-3.648487,"eighty":-2.739761,"marketCap":397789685},{"date":"2022-12-09","current":-3.270526,"twenty":-14.875092,"median":-3.633061,"eighty":-2.74032,"marketCap":385074947},{"date":"2022-12-16","current":-2.275484,"twenty":-14.861994,"median":-3.613776,"eighty":-2.74032,"marketCap":267917710},{"date":"2022-12-23","current":-2.875828,"twenty":-14.856442,"median":-3.552068,"eighty":-2.739761,"marketCap":271432145},{"date":"2022-12-30","current":-2.875828,"twenty":-14.847484,"median":-3.536641,"eighty":-2.739761,"marketCap":271432145},{"date":"2023-01-06","current":-3.290701,"twenty":-14.847484,"median":-3.517358,"eighty":-2.739761,"marketCap":310589569},{"date":"2023-01-13","current":-3.715004,"twenty":-14.847484,"median":-3.532785,"eighty":-2.739761,"marketCap":350636935},{"date":"2023-01-20","current":-3.384991,"twenty":-14.838281,"median":-3.525071,"eighty":-2.741439,"marketCap":319488984},{"date":"2023-01-27","current":-3.474566,"twenty":-14.832145,"median":-3.509644,"eighty":-2.745073,"marketCap":327943428},{"date":"2023-02-03","current":-3.347275,"twenty":-14.832145,"median":-3.505787,"eighty":-2.747589,"marketCap":315929218},{"date":"2023-02-10","current":-3.199995,"twenty":-14.813739,"median":-3.498074,"eighty":-2.748148,"marketCap":302028332},{"date":"2023-02-17","current":-2.819254,"twenty":-10.080105,"median":-3.474566,"eighty":-2.748148,"marketCap":266092496},{"date":"2023-02-24","current":-2.724965,"twenty":-6.932529,"median":-3.471077,"eighty":-2.748148,"marketCap":257193081},{"date":"2023-03-03","current":-2.658962,"twenty":-6.821609,"median":-3.444079,"eighty":-2.748148,"marketCap":250963491},{"date":"2023-03-10","current":-2.404381,"twenty":-6.35498,"median":-3.424796,"eighty":-2.740879,"marketCap":226935072},{"date":"2023-03-17","current":-2.310091,"twenty":-5.808987,"median":-3.397474,"eighty":-2.739761,"marketCap":218035657},{"date":"2023-03-24","current":-2.244089,"twenty":-5.64404,"median":-3.393942,"eighty":-2.703628,"marketCap":211806067},{"date":"2023-03-31","current":-1.998936,"twenty":-5.579308,"median":-3.386228,"eighty":-2.666604,"marketCap":188667589},{"date":"2023-04-06","current":-2.310091,"twenty":-5.530114,"median":-3.381753,"eighty":-2.610174,"marketCap":218035657},{"date":"2023-04-14","current":-2.206373,"twenty":-5.526905,"median":-3.378515,"eighty":-2.589628,"marketCap":208246301},{"date":"2023-04-21","current":-1.96122,"twenty":-5.517342,"median":-3.372325,"eighty":-2.517087,"marketCap":185107823},{"date":"2023-04-28","current":-1.829215,"twenty":-5.497023,"median":-3.363088,"eighty":-2.416109,"marketCap":172648643},{"date":"2023-05-05","current":-5.063358,"twenty":-5.490674,"median":-3.372325,"eighty":-2.425125,"marketCap":185526508},{"date":"2023-05-12","current":-5.452847,"twenty":-5.484401,"median":-3.378515,"eighty":-2.432668,"marketCap":199797778},{"date":"2023-05-19","current":-5.647592,"twenty":-5.484401,"median":-3.378515,"eighty":-2.460954,"marketCap":206933413},{"date":"2023-05-26","current":-5.355475,"twenty":-5.492242,"median":-3.386228,"eighty":-2.506889,"marketCap":196229961},{"date":"2023-06-02","current":-5.014672,"twenty":-5.485969,"median":-3.393942,"eighty":-2.547683,"marketCap":183742600},{"date":"2023-06-09","current":-5.136387,"twenty":-5.480074,"median":-3.394181,"eighty":-2.573567,"marketCap":188202372},{"date":"2023-06-16","current":-4.746898,"twenty":-5.475464,"median":-3.424796,"eighty":-2.586286,"marketCap":173931102},{"date":"2023-06-23","current":-4.844271,"twenty":-5.467141,"median":-3.432136,"eighty":-2.588528,"marketCap":177498919},{"date":"2023-06-30","current":-4.807756,"twenty":-5.455677,"median":-3.447936,"eighty":-2.589628,"marketCap":176160988},{"date":"2023-07-07","current":-4.819928,"twenty":-5.452847,"median":-3.471077,"eighty":-2.589628,"marketCap":176606965},{"date":"2023-07-14","current":-4.673869,"twenty":-5.432479,"median":-3.481637,"eighty":-2.594163,"marketCap":171255239},{"date":"2023-07-21","current":-4.771241,"twenty":-5.428504,"median":-3.501931,"eighty":-2.594732,"marketCap":174823056},{"date":"2023-07-28","current":-4.527811,"twenty":-5.428261,"median":-3.507716,"eighty":-2.602389,"marketCap":165903512},{"date":"2023-08-04","current":-4.60084,"twenty":-5.355475,"median":-3.509644,"eighty":-2.641316,"marketCap":168579375},{"date":"2023-08-11","current":-4.28438,"twenty":-5.355475,"median":-3.529605,"eighty":-2.658962,"marketCap":156983969},{"date":"2023-08-18","current":-3.943577,"twenty":-5.355475,"median":-3.545283,"eighty":-2.659949,"marketCap":144496607},{"date":"2023-08-25","current":-3.773176,"twenty":-5.318928,"median":-3.575209,"eighty":-2.676586,"marketCap":138252927},{"date":"2023-09-01","current":-3.773176,"twenty":-5.318928,"median":-3.621652,"eighty":-2.678583,"marketCap":138252927},{"date":"2023-09-08","current":-3.748833,"twenty":-5.318928,"median":-3.640774,"eighty":-2.686037,"marketCap":137360972},{"date":"2023-09-15","current":-3.40803,"twenty":-5.309217,"median":-3.617714,"eighty":-2.689102,"marketCap":124873611},{"date":"2023-09-22","current":-2.032344,"twenty":-5.292595,"median":-3.621652,"eighty":-2.689102,"marketCap":118629931},{"date":"2023-09-29","current":-1.628227,"twenty":-5.270913,"median":-3.586462,"eighty":-2.659752,"marketCap":95041221},{"date":"2023-10-06","current":-1.766472,"twenty":-5.265389,"median":-3.548212,"eighty":-2.594618,"marketCap":103110759},{"date":"2023-10-13","current":-1.658948,"twenty":-5.246017,"median":-3.536641,"eighty":-2.58704,"marketCap":96834452},{"date":"2023-10-20","current":-1.352657,"twenty":-5.226893,"median":-3.525071,"eighty":-2.455297,"marketCap":78955943},{"date":"2023-10-27","current":-1.305653,"twenty":-5.220917,"median":-3.509644,"eighty":-2.425125,"marketCap":76212300},{"date":"2023-11-03","current":-1.304291,"twenty":-5.210967,"median":-3.507716,"eighty":-2.359145,"marketCap":76132754},{"date":"2023-11-10","current":-1.19429,"twenty":-5.209417,"median":-3.501931,"eighty":-2.310091,"marketCap":69711919},{"date":"2023-11-17","current":-1.147147,"twenty":-5.204548,"median":-3.481637,"eighty":-2.278634,"marketCap":66960133},{"date":"2023-11-24","current":-1.697149,"twenty":-5.185074,"median":-3.471077,"eighty":-2.23466,"marketCap":99064306},{"date":"2023-12-01","current":-2.105722,"twenty":-5.185074,"median":-3.447936,"eighty":-2.206373,"marketCap":122913121},{"date":"2023-12-08","current":-3.423567,"twenty":-5.172902,"median":-3.432254,"eighty":-2.196944,"marketCap":209409323},{"date":"2023-12-15","current":-2.799097,"twenty":-5.16073,"median":-3.424796,"eighty":-2.206373,"marketCap":171212343},{"date":"2023-12-22","current":-2.350947,"twenty":-5.136387,"median":-3.40803,"eighty":-2.206373,"marketCap":143800393},{"date":"2023-12-29","current":-2.630122,"twenty":-5.134752,"median":-3.400528,"eighty":-2.21203,"marketCap":160876690},{"date":"2024-01-05","current":-2.204013,"twenty":-5.133662,"median":-3.394181,"eighty":-2.208259,"marketCap":134812869},{"date":"2024-01-12","current":-1.910145,"twenty":-5.129338,"median":-3.393942,"eighty":-2.204485,"marketCap":116837819},{"date":"2024-01-19","current":-1.866064,"twenty":-5.112044,"median":-3.386228,"eighty":-2.18932,"marketCap":114141562},{"date":"2024-01-26","current":-2.262787,"twenty":-5.103781,"median":-3.381587,"eighty":-2.17818,"marketCap":138407878},{"date":"2024-02-02","current":-2.025929,"twenty":-5.098626,"median":-3.378515,"eighty":-2.144432,"marketCap":123919989},{"date":"2024-02-09","current":-1.954225,"twenty":-5.079875,"median":-3.377569,"eighty":-2.107174,"marketCap":119534077},{"date":"2024-02-16","current":-2.218707,"twenty":-5.073899,"median":-3.363088,"eighty":-2.107174,"marketCap":135711621},{"date":"2024-02-23","current":-2.204013,"twenty":-5.065466,"median":-3.359343,"eighty":-2.111101,"marketCap":134812869},{"date":"2024-03-01","current":-2.226053,"twenty":-5.043104,"median":-3.347468,"eighty":-2.115099,"marketCap":136160997},{"date":"2024-03-08","current":-3.056231,"twenty":-5.019346,"median":-3.339947,"eighty":-2.127607,"marketCap":186940511},{"date":"2024-03-15","current":-2.659509,"twenty":-5.014672,"median":-3.336091,"eighty":-2.130862,"marketCap":162674195},{"date":"2024-03-22","current":-2.519922,"twenty":-5.014672,"median":-3.32452,"eighty":-2.138484,"marketCap":154136046},{"date":"2024-03-28","current":-2.483188,"twenty":-5.007179,"median":-3.32452,"eighty":-2.142807,"marketCap":151889165},{"date":"2024-04-05","current":-2.292174,"twenty":-4.995071,"median":-3.304612,"eighty":-2.144916,"marketCap":140205383},{"date":"2024-04-12","current":-2.248093,"twenty":-4.990329,"median":-3.293666,"eighty":-2.147975,"marketCap":137509126},{"date":"2024-04-19","current":-1.789498,"twenty":-4.990329,"median":-3.290701,"eighty":-2.144916,"marketCap":109191560},{"date":"2024-04-26","current":-1.804663,"twenty":-4.975723,"median":-3.278239,"eighty":-2.124669,"marketCap":110116912},{"date":"2024-05-03","current":-1.789498,"twenty":-4.95138,"median":-3.268597,"eighty":-2.103897,"marketCap":109191560},{"date":"2024-05-10","current":-2.350611,"twenty":-4.938524,"median":-3.234128,"eighty":-2.09752,"marketCap":143429592},{"date":"2024-05-17","current":-2.191376,"twenty":-4.936444,"median":-3.228102,"eighty":-2.100207,"marketCap":133713394},{"date":"2024-05-24","current":-1.65301,"twenty":-4.936444,"median":-3.210555,"eighty":-2.100207,"marketCap":100863390},{"date":"2024-05-31","current":-1.698506,"twenty":-4.933786,"median":-3.203166,"eighty":-2.094581,"marketCap":103639447},{"date":"2024-06-07","current":-1.65301,"twenty":-4.923241,"median":-3.196873,"eighty":-2.094581,"marketCap":100863390},{"date":"2024-06-14","current":-1.65301,"twenty":-4.909315,"median":-3.185677,"eighty":-2.092483,"marketCap":100863390},{"date":"2024-06-21","current":-1.668327,"twenty":-4.892957,"median":-3.170516,"eighty":-2.090384,"marketCap":101797996},{"date":"2024-06-28","current":-1.577184,"twenty":-4.892957,"median":-3.162536,"eighty":-2.090384,"marketCap":96236629},{"date":"2024-07-05","current":-1.531689,"twenty":-4.888088,"median":-3.162536,"eighty":-2.088285,"marketCap":93460573},{"date":"2024-07-12","current":-1.683341,"twenty":-4.863745,"median":-3.139396,"eighty":-2.086396,"marketCap":102714095},{"date":"2024-07-15","current":-2.153463,"twenty":-4.858877,"median":-3.135539,"eighty":-2.086606,"marketCap":131400013},{"date":"2024-08-02","current":-1.471028,"twenty":-4.854008,"median":-3.131682,"eighty":-2.086186,"marketCap":89759164},{"date":"2024-08-09","current":-1.407637,"twenty":-4.844271,"median":-3.118727,"eighty":-2.086186,"marketCap":85891192},{"date":"2024-08-16","current":-1.464574,"twenty":-4.842202,"median":-3.111552,"eighty":-2.085355,"marketCap":94385925},{"date":"2024-08-23","current":-1.441923,"twenty":-4.828286,"median":-3.093115,"eighty":-2.08334,"marketCap":92926168},{"date":"2024-08-30","current":-1.392445,"twenty":-4.819928,"median":-3.092694,"eighty":-2.081149,"marketCap":89737525},{"date":"2024-09-06","current":-1.441923,"twenty":-4.815059,"median":-3.077688,"eighty":-2.077791,"marketCap":92926168},{"date":"2024-09-13","current":-1.456059,"twenty":-4.80664,"median":-3.059246,"eighty":-2.074368,"marketCap":93837209},{"date":"2024-09-20","current":-1.583288,"twenty":-4.801213,"median":-3.03912,"eighty":-2.065574,"marketCap":102036577},{"date":"2024-09-27","current":-1.41365,"twenty":-4.795584,"median":-3.008266,"eighty":-2.053765,"marketCap":91104087},{"date":"2024-10-04","current":-1.41365,"twenty":-4.789774,"median":-3.000553,"eighty":-2.039492,"marketCap":91104087},{"date":"2024-10-11","current":-1.427786,"twenty":-4.781059,"median":-2.991658,"eighty":-2.033717,"marketCap":92015127},{"date":"2024-10-18","current":-1.427786,"twenty":-4.781059,"median":-2.977412,"eighty":-2.026418,"marketCap":92015127},{"date":"2024-10-25","current":-1.401775,"twenty":-4.777132,"median":-2.949503,"eighty":-2.005661,"marketCap":90338812},{"date":"2024-10-31","current":-1.372089,"twenty":-4.771241,"median":-2.93948,"eighty":-1.998936,"marketCap":88425626},{"date":"2024-11-08","current":-1.373078,"twenty":-4.770814,"median":-2.923418,"eighty":-1.985081,"marketCap":88489399},{"date":"2024-11-15","current":-1.427786,"twenty":-4.764665,"median":-2.922973,"eighty":-1.969285,"marketCap":92015127},{"date":"2024-11-22","current":-1.795335,"twenty":-4.746898,"median":-2.875828,"eighty":-1.954225,"marketCap":115702190},{"date":"2024-11-29","current":-2.78489,"twenty":-4.746898,"median":-2.865217,"eighty":-1.954225,"marketCap":179475051},{"date":"2024-12-06","current":-4.438861,"twenty":-4.746898,"median":-2.85575,"eighty":-1.954225,"marketCap":286066833},{"date":"2024-12-13","current":-4.933638,"twenty":-4.771241,"median":-2.875828,"eighty":-1.96122,"marketCap":317953263},{"date":"2024-12-20","current":-4.622635,"twenty":-4.781059,"median":-2.922973,"eighty":-1.964973,"marketCap":297910364},{"date":"2024-12-27","current":-5.499098,"twenty":-4.781059,"median":-2.923418,"eighty":-1.968129,"marketCap":354394898},{"date":"2025-01-03","current":-4.506956,"twenty":-4.786869,"median":-2.928197,"eighty":-1.970019,"marketCap":290455318},{"date":"2025-01-10","current":-4.684279,"twenty":-4.795584,"median":-2.946558,"eighty":-1.974096,"marketCap":301883068},{"date":"2025-01-17","current":-4.255749,"twenty":-4.789774,"median":-2.969699,"eighty":-1.97911,"marketCap":274266005},{"date":"2025-01-24","current":-4.255749,"twenty":-4.781059,"median":-2.981379,"eighty":-1.979183,"marketCap":274266005},{"date":"2025-01-31","current":-4.10798,"twenty":-4.781059,"median":-3.000553,"eighty":-1.979596,"marketCap":264742880},{"date":"2025-02-07","current":-4.979818,"twenty":-4.781059,"median":-3.003119,"eighty":-1.980785,"marketCap":320929319},{"date":"2025-02-14","current":-7.004254,"twenty":-4.803089,"median":-3.01598,"eighty":-1.985081,"marketCap":451396134},{"date":"2025-02-21","current":-5.92554,"twenty":-4.819928,"median":-3.047049,"eighty":-1.990958,"marketCap":381877320},{"date":"2025-02-28","current":-4.196641,"twenty":-4.819928,"median":-3.062261,"eighty":-1.99384,"marketCap":270456755},{"date":"2025-03-07","current":-4.359187,"twenty":-4.819928,"median":-3.081653,"eighty":-1.998305,"marketCap":280932193},{"date":"2025-03-14","current":-4.979818,"twenty":-4.819928,"median":-3.093115,"eighty":-1.998936,"marketCap":320929319}],"customCompares":[{"symbol":"SATL","name":"Satellogic","items":[{"date":"2021-03-26","value":-15.184927,"marketCap":315315000},{"date":"2021-04-01","value":-15.126641,"marketCap":314104700},{"date":"2021-04-09","value":-15.15425,"marketCap":314678000},{"date":"2021-04-16","value":-15.138912,"marketCap":314359500},{"date":"2021-04-23","value":-15.031543,"marketCap":312130000},{"date":"2021-04-30","value":-15.108235,"marketCap":313722500},{"date":"2021-05-07","value":-15.06222,"marketCap":312767000},{"date":"2021-05-14","value":-15.031543,"marketCap":312130000},{"date":"2021-05-21","value":-15.016205,"marketCap":311811500},{"date":"2021-05-28","value":-14.832145,"marketCap":307989500},{"date":"2021-06-04","value":-14.939514,"marketCap":310219000},{"date":"2021-06-11","value":-14.832145,"marketCap":307989500},{"date":"2021-06-18","value":-14.908837,"marketCap":309582000},{"date":"2021-06-25","value":-14.893499,"marketCap":309263500},{"date":"2021-07-02","value":-14.901014,"marketCap":309419565},{"date":"2021-07-09","value":-15.123573,"marketCap":314041000},{"date":"2021-07-16","value":-15.123573,"marketCap":314041000},{"date":"2021-07-23","value":-15.108235,"marketCap":313722500},{"date":"2021-07-30","value":-15.092897,"marketCap":313404000},{"date":"2021-08-06","value":-15.081546,"marketCap":313168310},{"date":"2021-08-13","value":-2.750944,"marketCap":313404000},{"date":"2021-08-20","value":-2.739761,"marketCap":312130000},{"date":"2021-08-27","value":-2.748148,"marketCap":313085500},{"date":"2021-09-03","value":-2.753739,"marketCap":313722500},{"date":"2021-09-10","value":-2.764922,"marketCap":314996500},{"date":"2021-09-17","value":-2.762126,"marketCap":314678000},{"date":"2021-09-24","value":-2.762126,"marketCap":314678000},{"date":"2021-10-01","value":-2.76769,"marketCap":315311815},{"date":"2021-10-08","value":-2.769115,"marketCap":315474250},{"date":"2021-10-15","value":-2.770513,"marketCap":315633500},{"date":"2021-10-22","value":-2.07989,"marketCap":315633500},{"date":"2021-10-29","value":-2.088285,"marketCap":316907500},{"date":"2021-11-05","value":-2.086186,"marketCap":316589000},{"date":"2021-11-12","value":-2.086186,"marketCap":316589000},{"date":"2021-11-19","value":-2.092483,"marketCap":317544500},{"date":"2021-11-26","value":-2.090384,"marketCap":317226000},{"date":"2021-12-03","value":-2.077686,"marketCap":315299075},{"date":"2021-12-10","value":-2.073594,"marketCap":314678000},{"date":"2021-12-17","value":-1.945568,"marketCap":295249500},{"date":"2021-12-23","value":-2.088285,"marketCap":316907500},{"date":"2021-12-31","value":-2.035816,"marketCap":308945000},{"date":"2022-01-07","value":-2.064107,"marketCap":313238380},{"date":"2022-01-14","value":-2.044211,"marketCap":310219000},{"date":"2022-01-21","value":-2.587794,"marketCap":392710500},{"date":"2022-01-28","value":-2.557881,"marketCap":388171026},{"date":"2022-02-04","value":-2.739142,"marketCap":415678250},{"date":"2022-02-11","value":-2.347836,"marketCap":356295643},{"date":"2022-02-18","value":-2.981379,"marketCap":452438912},{"date":"2022-02-25","value":-3.717274,"marketCap":564114503},{"date":"2022-03-04","value":-3.830824,"marketCap":581346296},{"date":"2022-03-11","value":-4.936444,"marketCap":749129549},{"date":"2022-03-18","value":-4.685438,"marketCap":711038216},{"date":"2022-03-25","value":-4.804965,"marketCap":729176946},{"date":"2022-04-01","value":-5.265141,"marketCap":799011056},{"date":"2022-04-08","value":-5.211355,"marketCap":790848628},{"date":"2022-04-14","value":-5.079875,"marketCap":770896025},{"date":"2022-04-22","value":-5.432479,"marketCap":824405278},{"date":"2022-04-29","value":-5.522123,"marketCap":838009326},{"date":"2022-05-06","value":-5.530618,"marketCap":651180478},{"date":"2022-05-13","value":-4.236546,"marketCap":498815130},{"date":"2022-05-20","value":-4.119011,"marketCap":484976466},{"date":"2022-05-27","value":-3.679341,"marketCap":433209315},{"date":"2022-06-03","value":-3.640774,"marketCap":428668337},{"date":"2022-06-10","value":-3.733336,"marketCap":439566684},{"date":"2022-06-17","value":-3.887606,"marketCap":457730597},{"date":"2022-06-24","value":-2.769148,"marketCap":326042231},{"date":"2022-07-01","value":-3.077688,"marketCap":362370056},{"date":"2022-07-08","value":-3.116255,"marketCap":366911034},{"date":"2022-07-15","value":-3.000553,"marketCap":353288100},{"date":"2022-07-22","value":-2.923418,"marketCap":344206143},{"date":"2022-07-29","value":-3.231958,"marketCap":380533968},{"date":"2022-08-05","value":-3.725622,"marketCap":438658489},{"date":"2022-08-12","value":-3.771903,"marketCap":444107663},{"date":"2022-08-19","value":-3.363088,"marketCap":395973294},{"date":"2022-08-26","value":-3.548212,"marketCap":417769989},{"date":"2022-09-02","value":-3.447936,"marketCap":405963446},{"date":"2022-09-09","value":-3.501931,"marketCap":412320816},{"date":"2022-09-16","value":-3.185677,"marketCap":375084795},{"date":"2022-09-23","value":-3.32452,"marketCap":391432316},{"date":"2022-09-30","value":-3.532785,"marketCap":415953598},{"date":"2022-10-07","value":-3.594493,"marketCap":423219163},{"date":"2022-10-14","value":-3.741049,"marketCap":440474880},{"date":"2022-10-21","value":-3.771903,"marketCap":444107663},{"date":"2022-10-28","value":-3.833611,"marketCap":451373228},{"date":"2022-11-04","value":-3.833611,"marketCap":451373228},{"date":"2022-11-11","value":-4.003308,"marketCap":471353531},{"date":"2022-11-18","value":-3.910746,"marketCap":460455184},{"date":"2022-11-25","value":-3.440223,"marketCap":405055250},{"date":"2022-12-02","value":-3.378515,"marketCap":397789685},{"date":"2022-12-09","value":-3.270526,"marketCap":385074947},{"date":"2022-12-16","value":-2.275484,"marketCap":267917710},{"date":"2022-12-23","value":-2.875828,"marketCap":271432145},{"date":"2022-12-30","value":-2.875828,"marketCap":271432145},{"date":"2023-01-06","value":-3.290701,"marketCap":310589569},{"date":"2023-01-13","value":-3.715004,"marketCap":350636935},{"date":"2023-01-20","value":-3.384991,"marketCap":319488984},{"date":"2023-01-27","value":-3.474566,"marketCap":327943428},{"date":"2023-02-03","value":-3.347275,"marketCap":315929218},{"date":"2023-02-10","value":-3.199995,"marketCap":302028332},{"date":"2023-02-17","value":-2.819254,"marketCap":266092496},{"date":"2023-02-24","value":-2.724965,"marketCap":257193081},{"date":"2023-03-03","value":-2.658962,"marketCap":250963491},{"date":"2023-03-10","value":-2.404381,"marketCap":226935072},{"date":"2023-03-17","value":-2.310091,"marketCap":218035657},{"date":"2023-03-24","value":-2.244089,"marketCap":211806067},{"date":"2023-03-31","value":-1.998936,"marketCap":188667589},{"date":"2023-04-06","value":-2.310091,"marketCap":218035657},{"date":"2023-04-14","value":-2.206373,"marketCap":208246301},{"date":"2023-04-21","value":-1.96122,"marketCap":185107823},{"date":"2023-04-28","value":-1.829215,"marketCap":172648643},{"date":"2023-05-05","value":-5.063358,"marketCap":185526508},{"date":"2023-05-12","value":-5.452847,"marketCap":199797778},{"date":"2023-05-19","value":-5.647592,"marketCap":206933413},{"date":"2023-05-26","value":-5.355475,"marketCap":196229961},{"date":"2023-06-02","value":-5.014672,"marketCap":183742600},{"date":"2023-06-09","value":-5.136387,"marketCap":188202372},{"date":"2023-06-16","value":-4.746898,"marketCap":173931102},{"date":"2023-06-23","value":-4.844271,"marketCap":177498919},{"date":"2023-06-30","value":-4.807756,"marketCap":176160988},{"date":"2023-07-07","value":-4.819928,"marketCap":176606965},{"date":"2023-07-14","value":-4.673869,"marketCap":171255239},{"date":"2023-07-21","value":-4.771241,"marketCap":174823056},{"date":"2023-07-28","value":-4.527811,"marketCap":165903512},{"date":"2023-08-04","value":-4.60084,"marketCap":168579375},{"date":"2023-08-11","value":-4.28438,"marketCap":156983969},{"date":"2023-08-18","value":-3.943577,"marketCap":144496607},{"date":"2023-08-25","value":-3.773176,"marketCap":138252927},{"date":"2023-09-01","value":-3.773176,"marketCap":138252927},{"date":"2023-09-08","value":-3.748833,"marketCap":137360972},{"date":"2023-09-15","value":-3.40803,"marketCap":124873611},{"date":"2023-09-22","value":-2.032344,"marketCap":118629931},{"date":"2023-09-29","value":-1.628227,"marketCap":95041221},{"date":"2023-10-06","value":-1.766472,"marketCap":103110759},{"date":"2023-10-13","value":-1.658948,"marketCap":96834452},{"date":"2023-10-20","value":-1.352657,"marketCap":78955943},{"date":"2023-10-27","value":-1.305653,"marketCap":76212300},{"date":"2023-11-03","value":-1.304291,"marketCap":76132754},{"date":"2023-11-10","value":-1.19429,"marketCap":69711919},{"date":"2023-11-17","value":-1.147147,"marketCap":66960133},{"date":"2023-11-24","value":-1.697149,"marketCap":99064306},{"date":"2023-12-01","value":-2.105722,"marketCap":122913121},{"date":"2023-12-08","value":-3.423567,"marketCap":209409323},{"date":"2023-12-15","value":-2.799097,"marketCap":171212343},{"date":"2023-12-22","value":-2.350947,"marketCap":143800393},{"date":"2023-12-29","value":-2.630122,"marketCap":160876690},{"date":"2024-01-05","value":-2.204013,"marketCap":134812869},{"date":"2024-01-12","value":-1.910145,"marketCap":116837819},{"date":"2024-01-19","value":-1.866064,"marketCap":114141562},{"date":"2024-01-26","value":-2.262787,"marketCap":138407878},{"date":"2024-02-02","value":-2.025929,"marketCap":123919989},{"date":"2024-02-09","value":-1.954225,"marketCap":119534077},{"date":"2024-02-16","value":-2.218707,"marketCap":135711621},{"date":"2024-02-23","value":-2.204013,"marketCap":134812869},{"date":"2024-03-01","value":-2.226053,"marketCap":136160997},{"date":"2024-03-08","value":-3.056231,"marketCap":186940511},{"date":"2024-03-15","value":-2.659509,"marketCap":162674195},{"date":"2024-03-22","value":-2.519922,"marketCap":154136046},{"date":"2024-03-28","value":-2.483188,"marketCap":151889165},{"date":"2024-04-05","value":-2.292174,"marketCap":140205383},{"date":"2024-04-12","value":-2.248093,"marketCap":137509126},{"date":"2024-04-19","value":-1.789498,"marketCap":109191560},{"date":"2024-04-26","value":-1.804663,"marketCap":110116912},{"date":"2024-05-03","value":-1.789498,"marketCap":109191560},{"date":"2024-05-10","value":-2.350611,"marketCap":143429592},{"date":"2024-05-17","value":-2.191376,"marketCap":133713394},{"date":"2024-05-24","value":-1.65301,"marketCap":100863390},{"date":"2024-05-31","value":-1.698506,"marketCap":103639447},{"date":"2024-06-07","value":-1.65301,"marketCap":100863390},{"date":"2024-06-14","value":-1.65301,"marketCap":100863390},{"date":"2024-06-21","value":-1.668327,"marketCap":101797996},{"date":"2024-06-28","value":-1.577184,"marketCap":96236629},{"date":"2024-07-05","value":-1.531689,"marketCap":93460573},{"date":"2024-07-12","value":-1.683341,"marketCap":102714095},{"date":"2024-07-15","value":-2.153463,"marketCap":131400013},{"date":"2024-08-02","value":-1.471028,"marketCap":89759164},{"date":"2024-08-09","value":-1.407637,"marketCap":85891192},{"date":"2024-08-16","value":-1.464574,"marketCap":94385925},{"date":"2024-08-23","value":-1.441923,"marketCap":92926168},{"date":"2024-08-30","value":-1.392445,"marketCap":89737525},{"date":"2024-09-06","value":-1.441923,"marketCap":92926168},{"date":"2024-09-13","value":-1.456059,"marketCap":93837209},{"date":"2024-09-20","value":-1.583288,"marketCap":102036577},{"date":"2024-09-27","value":-1.41365,"marketCap":91104087},{"date":"2024-10-04","value":-1.41365,"marketCap":91104087},{"date":"2024-10-11","value":-1.427786,"marketCap":92015127},{"date":"2024-10-18","value":-1.427786,"marketCap":92015127},{"date":"2024-10-25","value":-1.401775,"marketCap":90338812},{"date":"2024-10-31","value":-1.372089,"marketCap":88425626},{"date":"2024-11-08","value":-1.373078,"marketCap":88489399},{"date":"2024-11-15","value":-1.427786,"marketCap":92015127},{"date":"2024-11-22","value":-1.795335,"marketCap":115702190},{"date":"2024-11-29","value":-2.78489,"marketCap":179475051},{"date":"2024-12-06","value":-4.438861,"marketCap":286066833},{"date":"2024-12-13","value":-4.933638,"marketCap":317953263},{"date":"2024-12-20","value":-4.622635,"marketCap":297910364},{"date":"2024-12-27","value":-5.499098,"marketCap":354394898},{"date":"2025-01-03","value":-4.506956,"marketCap":290455318},{"date":"2025-01-10","value":-4.684279,"marketCap":301883068},{"date":"2025-01-17","value":-4.255749,"marketCap":274266005},{"date":"2025-01-24","value":-4.255749,"marketCap":274266005},{"date":"2025-01-31","value":-4.10798,"marketCap":264742880},{"date":"2025-02-07","value":-4.979818,"marketCap":320929319},{"date":"2025-02-14","value":-7.004254,"marketCap":451396134},{"date":"2025-02-21","value":-5.92554,"marketCap":381877320},{"date":"2025-02-28","value":-4.196641,"marketCap":270456755},{"date":"2025-03-07","value":-4.359187,"marketCap":280932193},{"date":"2025-03-14","value":-4.979818,"marketCap":320929319}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-14","value":31.501306,"marketCap":206522558972}]},{"symbol":"RTX","name":"雷神技术公司","items":[{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-14","value":36.131885,"marketCap":172493618180}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-07","value":-10.056215,"marketCap":118834288934},{"date":"2025-03-14","value":-10.144162,"marketCap":119873560510}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空与国防","current":64.628402,"rank":13,"totalCount":65,"items":[{"symbol":"ISSC","name":"创新软件","value":16.869428,"marketCap":112640915},{"symbol":"TXT","name":"德事隆","value":15.867585,"marketCap":13074889814},{"symbol":"TGI","name":"Triumph Group Inc","value":3.50192,"marketCap":1961516338},{"symbol":"KTOS","name":"克瑞拓斯安全防卫","value":276.804344,"marketCap":4511910806},{"symbol":"NOC","name":"诺斯罗普格鲁曼","value":17.013819,"marketCap":71015678748},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":39.026732,"marketCap":8312693863},{"symbol":"RTX","name":"雷神技术公司","value":36.131885,"marketCap":172493618180},{"symbol":"AIR","name":"AAR公司","value":222.423482,"marketCap":2335446563},{"symbol":"TATT","name":"TAT Technologies Ltd","value":34.489338,"marketCap":275259407},{"symbol":"GE","name":"GE航空航天","value":31.501306,"marketCap":206522558972},{"symbol":"LHX","name":"哈里斯公司","value":26.392768,"marketCap":39641937737},{"symbol":"ATRO","name":"Astronics","value":-52.909816,"marketCap":857932668},{"symbol":"CW","name":"寇蒂斯莱特","value":29.212742,"marketCap":11830517674},{"symbol":"DCO","name":"杜科蒙","value":27.886669,"marketCap":878290636},{"symbol":"GD","name":"通用动力","value":18.640719,"marketCap":70499199212},{"symbol":"HEI","name":"海科航空","value":53.592169,"marketCap":30406374836},{"symbol":"HEI.A","name":"海科航空","value":53.592169,"marketCap":30406374836},{"symbol":"HXL","name":"赫氏","value":34.061774,"marketCap":4499560310},{"symbol":"LMT","name":"洛克希德马丁","value":20.641703,"marketCap":110144125122},{"symbol":"MOG.A","name":"Moog Inc.","value":25.558326,"marketCap":5431680953},{"symbol":"MOG.B","name":"Moog Inc.","value":25.558326,"marketCap":5431680953},{"symbol":"NPK","name":"National Presto Industries Inc","value":18.497337,"marketCap":626819251},{"symbol":"PKE","name":"帕克航空航天","value":36.299615,"marketCap":265204984},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.081719,"marketCap":17457511},{"symbol":"WWD","name":"伍德沃德","value":28.372644,"marketCap":10498388907},{"symbol":"CVU","name":"CPI航空","value":2.427071,"marketCap":41472137},{"symbol":"HII","name":"亨廷顿英格尔斯工业","value":13.947174,"marketCap":7670945899},{"symbol":"BA","name":"波音","value":-10.144162,"marketCap":119873560510},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-29.74326,"marketCap":2690426557},{"symbol":"ESLT","name":"埃尔比特系统","value":61.415153957542145,"marketCap":16038751729.19},{"symbol":"ERJ","name":"巴西航空工业","value":28.273514,"marketCap":9342948392.06},{"symbol":"CAE","name":"CAE Inc","value":-50.768015,"marketCap":7566852585.09},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":108.636709,"marketCap":40959733072},{"symbol":"AVAV","name":"AeroVironment公司","value":105.265571,"marketCap":3473869118},{"symbol":"VTSI","name":"VirTra, Inc.","value":9.630117,"marketCap":55807068},{"symbol":"SARO","name":"StandardAero, Inc.","value":883.24203,"marketCap":9692698037},{"symbol":"AIRI","name":"Air Industries Group","value":-21.23438,"marketCap":13398894},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.042492,"marketCap":37806659},{"symbol":"TDG","name":"TransDigm","value":40.879364,"marketCap":74604839319},{"symbol":"SPCE","name":"维珍银河","value":-0.334032,"marketCap":115822421},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":34.257193,"marketCap":438218018},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.818891,"marketCap":3892062555},{"symbol":"BWXT","name":"BWX Technologies Inc","value":31.497099,"marketCap":8880323535},{"symbol":"ASLE","name":"AerSale Corporation","value":74.121674,"marketCap":433685915},{"symbol":"VVX","name":"V2X, Inc","value":44.252459,"marketCap":1534852301},{"symbol":"SATL","name":"Satellogic","value":-4.979818,"marketCap":320929319},{"symbol":"RDW","name":"Redwire Corp.","value":-6.201089,"marketCap":708877497},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":43.051614,"marketCap":49724614657},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-41.902392,"marketCap":7968787319},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.134754,"marketCap":5011240},{"symbol":"EVTL","name":"Vertical Aerospace","value":-0.28341615312,"marketCap":286633724},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-24.242826,"marketCap":223834014},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.350452,"marketCap":12504096.73},{"symbol":"EH","name":"亿航智能","value":-43.4377104865,"marketCap":1377726902},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.491271,"marketCap":3577891.96},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-7.326582,"marketCap":3932909414},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.2026767184,"marketCap":14984592},{"symbol":"LUNR","name":"Intuitive Machines","value":-3.469873,"marketCap":611936413},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":39.233522,"marketCap":1417624861},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.136243,"marketCap":17217259},{"symbol":"EVEX","name":"Eve Holding","value":-7.065842,"marketCap":976273297},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":238.849661,"marketCap":4063046988},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.273272,"marketCap":44718206},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-17.074861,"marketCap":20302010},{"symbol":"LOAR","name":"Loar Holdings Inc","value":330.280571,"marketCap":5936132704}]},"updateTime":1742138044079},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SATL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SATL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518473317","title":"Satellogic Inc.盘中异动 早盘股价大涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473317?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699844,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分，Satellogic Inc.股票出现异动，股价急速拉升6.09%。Satellogic Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Air Industries Group、Sidus Space, Inc.、Kwesst Micro Systems Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为88.50%、1.46%、0.59%，振幅较大的相关个股有Parazero Technologies Ltd.、Planet Labs Pbc、维珍银河，振幅分别为6.33%、1.49%、1.02%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213044964164ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213044964164ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SATL"],"gpt_icon":1},{"id":"2518320684","title":"Satellogic Inc.盘中异动 大幅下挫5.30%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320684?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:57","pubTimestamp":1741629464,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时57分，Satellogic Inc.股票出现异动，股价快速跳水5.30%。截至发稿，该股报2.77美元/股，成交量39.8369万股，换手率0.41%，振幅7.45%。Satellogic Inc.股票所在的航天军工行业中，整体跌幅为1.04%。Satellogic Inc.公司简介：Satellogic Inc 是一家为全球政府和商业客户提供卫星图像的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101574498a2d1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101574498a2d1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATL","BK4187"],"gpt_icon":0},{"id":"2517113753","title":"BUZZ-直觉机器公司股价下跌，\"雅典娜 \"号着陆器未垂直着陆月球","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:28","pubTimestamp":1741296503,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","SATL","RDW","BK4564","BK4089","BKSY","BK4123","PL","BK4602","SPCE","BK4187","BK4562"],"gpt_icon":1},{"id":"2517191312","title":"BUZZ-直觉机器公司股价下跌；\"雅典娜 \"着陆器登上月球，但健康状况不明","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191312","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:54","pubTimestamp":1741287271,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","ASTS","BK4602","BK4187","PL","SATL","BK4123","BK4562","BK4089","RKLB","LUNR","BKSY","SPCE","RDW"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69}]}}