美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

83.19

+1.441.76%

成交量：525.31万

成交额：4.43亿

市值：944.98亿

市盈率：26.84

高：85.74

开：84.00

低：82.75

收：81.75

数据加载中...

总览公司新闻公告

星巴克北美要求进店需消费，中国区客服：门店各自管理，未强制要求不免费对外开放

国际金融报

星巴克“免费开放”政策在北美终结，曾因黑人纠纷而设

星巴克北美推新策，只对进店消费的客人开放，去年在中国就曾实行“消费入座”

咖啡市场2025：从低价突围旧叙事，走向价值升级新地图

星巴克(SBUX.US)共享空间时代终结! 未付费不得停留咖啡馆与卫生间

星巴克严打不文明行为：推出新顾客行为准则

中关村在线

星巴克北美上万门店不再对所有人开放：进店需消费

重大调整！星巴克撤销允许所有人入店开放政策

用了7年的规则突然取消！美国星巴克宣布不再免费开放：进店需消费

24小时环球政经要闻全览 | 1月14日

【周二你需要知道的隔夜全球要闻】 1、哈马斯官员称，哈马斯与以色列“非常接近”达成加沙停火协议。 2、美国纽约联储的月度调查显示，消费者12月对未来三年通胀率的预期升至3%，高于11月预期的2.6%。 3、一名欧盟外交官透露，丹麦、爱沙尼亚、芬兰、拉脱维亚、立陶宛和瑞典日前联名致信欧盟，呼吁降低对俄罗斯石油设定的价格上限，以进一步减少俄罗斯从石油贸易中获得的收入。 4、英伟达的主要客户因AI芯片架构故障面临延期，微软、亚马逊云服务、谷歌和Meta Platforms正在推迟新款Blackwell机架的订单。 5、俄罗斯总统网站13日发布消息说，俄总统普京17日将与到访的伊朗总统佩泽希齐扬举行会谈，并签署两国全面战略伙伴关系条约。 6、比特币反弹至9.4万美元上方，此前一度跌破9万美元；以太坊反弹至3140美元，早前跌破3000美元，创去年11月10日以来新低。 7、格陵兰岛自治政府表示，格陵兰岛是不可出售的；已开始与特朗普交谈，正在寻找合作机会。 8、美国国家安全顾问沙利文表示，美国、欧盟应该创建关键矿产市场。 9、礼来CEO表示，预计新减肥药将在2026年初获批。 10、星巴克推出新行为准则，将要求进入咖啡馆的用户为消费客户。 11、美国法官允许发布特朗普推翻大选案检察官报告。 12、美联储周一隔夜逆回购协议（RRP）使用规模为1836.69亿美元。 13、美股三大指数收盘涨跌互

星巴克不再对所有人开放：进店需消费

星巴克不再对所有人开放：进店需消费

媒体-星巴克撤销允许开放咖啡馆的政策 - 华尔街日报

星巴克推出首款非遗限定礼品

2024精品咖啡观察：三成咖啡店挺不过3年

慢咖啡的海水与火焰

希尔顿集团携手星巴克持续为会员解锁福利

被逼卖身，星巴克做错了什么？

背景资料-美国公司因挑战加剧而调整多元化政策

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBUX/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":83.19,"timestamp":1745430285326,"preClose":81.75,"halted":0,"volume":5253084,"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"交易中","change":1.44,"latestTime":"04-23 13:44:45 EDT","open":84,"high":85.74,"low":82.75,"amount":443126737.48536,"amplitude":0.036575,"askPrice":83.22,"askSize":8,"bidPrice":83.17,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":81.75,"dividendRate":0.028369,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":81.75,"latestTime":"09:29 EDT","volume":25691,"amount":2159476.01634,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":82.9999,"preClose":81.75,"latestTime":"19:59 EDT","volume":1663911,"amount":136048127.9223,"timestamp":1745366372624},"volumeRatio":0.78826,"impliedVol":0.5015,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.788257,"shares":1135931108,"dividePrice":2.36,"high":85.74,"amplitude":0.036575,"preClose":81.75,"low":82.75,"week52Low":71.55,"pbRate":"-12.65","psRate":"2.61","week52High":117.46,"institutionHeld":0.7528,"latestPrice":83.19,"committee":0.882353,"eps":3.099554,"divideRate":0.028369,"volume":5253064,"delay":0,"ttmEps":3.099554,"open":84,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":83.71,"twentyDayClose":95.88,"sixtyDayClose":100.02,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503596666","title":"星巴克北美要求进店需消费，中国区客服：门店各自管理，未强制要求不免费对外开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596666","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:46","pubTimestamp":1736826361,"startTime":"0","endTime":"0","summary":"当地时间1月13日，据外媒报道，咖啡连锁品牌“星巴克”宣布一项新规定，推翻了2018年来实施的开放政策，北美各地门店不再免费开放，进店需要消费，员工也将接受该新规定的相关培训。1月14日，澎湃新闻记者致电星巴克中国官方客服，接线人员表示，目前国内的星巴克是由门店各自管理运营，具体情况由门店自己来定，并没有强制要求不免费对外开放。(澎湃新闻)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114114620aba9fba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114114620aba9fba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4585","BK4209","SBUX","BK4504","LU0882574139.USD","LU0823411888.USD","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2503595434","title":"星巴克“免费开放”政策在北美终结，曾因黑人纠纷而设","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595434","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:27","pubTimestamp":1736825220,"startTime":"0","endTime":"0","summary":"星巴克的高管声称，顾客需要一个干净、安全的环境，同时员工也表达了门店对所有人开放这一政策的担忧。星巴克表示，咖啡师将接受如何执行准则的培训，并可要求违反规定者离开。财报显示，星巴克2024财年第四季度全球同店销售额下降7%，净收入下降3%至91亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-14/doc-ineexcea2090056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","BK4588","LU0882574139.USD","BK4585","BK4504","LU0823411888.USD","BK4535","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2503959364","title":"星巴克北美推新策，只对进店消费的客人开放，去年在中国就曾实行“消费入座”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503959364","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503959364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:10","pubTimestamp":1736824242,"startTime":"0","endTime":"0","summary":"1月，星巴克在北美各地的咖啡馆推出了一项新的顾客行为准则——门店只对进店消费的客人开放。当地时间1月13日，星巴克在一份声明中表示，公司新的行为准则旨在使门店更受欢迎并赢回消费者。星巴克表示，咖啡师将接受如何执行准则的培训，并可要求违反规定者离开，而此前他们不能这样做。重新定位消费群体的同时，过去一年星巴克业绩有所下滑。2024年5月，星巴克门店在中国实行“消费入座”的政策也引发了社会广泛关注和热议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141112169602df01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141112169602df01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","LU0882574139.USD","BK4504","SBUX","LU0823411888.USD","BK4588","IE00B3T34201.USD","BK4535"],"gpt_icon":0},{"id":"2503560921","title":"咖啡市场2025：从低价突围旧叙事，走向价值升级新地图","url":"https://stock-news.laohu8.com/highlight/detail?id=2503560921","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503560921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:00","pubTimestamp":1736820007,"startTime":"0","endTime":"0","summary":"1727年，一场情色事件暗暗地埋下了改变巴西经济走势的草蛇灰线。2023 年，巴西咖啡产量占全球总产量的39%。2023年至2024年度，巴西对中国的咖啡豆出口量较2022年至2023年度增长186.1%，增幅排名第一，在巴西咖啡豆主要出口目的地中排名跃升至第七位。截至目前，瑞幸占到了整个巴西出口到中国咖啡豆的60%的市场份额。根据窄门餐眼数据，截至 2024年9月15日，全国咖啡门店总数达196530 家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4209","LU0882574139.USD","BK4585","LKNCY","LU0823411888.USD","SBUX","IE00B3T34201.USD","BK4504","BK4535","BK4588"],"gpt_icon":0},{"id":"2503561093","title":"星巴克(SBUX.US)共享空间时代终结! 未付费不得停留咖啡馆与卫生间","url":"https://stock-news.laohu8.com/highlight/detail?id=2503561093","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503561093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:25","pubTimestamp":1736817948,"startTime":"0","endTime":"0","summary":"星巴克表示，咖啡师们将接受如何执行这些准则的培训，并可以要求违反规则的人离开。新规定标志着星巴克对2018年出台的一项政策的重大调整，该政策允许任何人在星巴克咖啡馆内徘徊与逗留。星巴克方面还承诺，将恢复全球新冠疫情期间取消的糖和牛奶吧服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0882574139.USD","BK4209","BK4535","BK4504","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4588"],"gpt_icon":0},{"id":"2503608535","title":"星巴克严打不文明行为：推出新顾客行为准则","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608535","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:21","pubTimestamp":1736817692,"startTime":"0","endTime":"0","summary":"据星巴克最近在北美地区咖啡店推出的新顾客行为准则，该公司已撤销先前允许所有人入店的开放政策。据悉，这一新政策意味着星巴克已经推翻了2018年实施的门店开放政策。当时，星巴克宣布新的政策允许任何人坐在咖啡店或使用洗手间，即使他们不购买任何商品。根据星巴克最近发布的2024财年第四季度报告，其全球营收为90.7亿美元，同比下降3.2%；归属于上市公司股东的净利润为9.09亿美元，同比下降25.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011410161198655285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011410161198655285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","BK4209","SBUX","BK4585","BK4535","BK4504"],"gpt_icon":0},{"id":"2503914561","title":"星巴克北美上万门店不再对所有人开放：进店需消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2503914561","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503914561?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:20","pubTimestamp":1736817605,"startTime":"0","endTime":"0","summary":"为改善店内环境，星巴克撤销了此前允许所有人入店的开放政策。当地时间1月13日，星巴克在一份声明中表示，该公司新的行为准则旨在使门店更受欢迎并赢回消费者。这项包括了禁止乞讨和破坏行为的新准则将于1月27日起生效，并在北美上万家店面公示。星巴克表示，咖啡师将接受如何执行准则的培训，并可要求违反规定者离开，而此前他们不能这样做。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140920059602be2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140920059602be2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","BK4504","BK4209","BK4535","BK4585","BK4588","IE00B3T34201.USD","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2503569904","title":"重大调整！星巴克撤销允许所有人入店开放政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569904","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:57","pubTimestamp":1736816220,"startTime":"0","endTime":"0","summary":"转自：贝壳财经\n【重大调整！#星巴克撤销允许所有人入店开放政策#】#星巴克推出新的顾客行为准则#当地时间1月13日，据《华尔街日报》报道，为了改善店内环境，星巴克撤销了允许所有人入店的开放政策。这一调整标志着星巴克在北美地区的经营策略发生了重要转变。本月，星巴克在北美各地的咖啡馆推出了一项新的顾客行为准则，旨在保护顾客与员工的人身安全、改善体验，这一准则逆转了一项近七年的政策。自2018年以来，星巴克一直允许人们在无需消费的情况下入店和使用洗手间。新政策还包括在店内增加禁止骚扰、暴力、威胁性语言、户外饮酒、吸烟和乞讨的标志。（国际财闻汇）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineewwwi9018554.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineewwwi9018554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","SBUX","LU0882574139.USD","BK4504","BK4209","IE00B3T34201.USD","BK4585","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"2503565014","title":"用了7年的规则突然取消！美国星巴克宣布不再免费开放：进店需消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565014","media":"快科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:50","pubTimestamp":1736815834,"startTime":"0","endTime":"0","summary":"【用了7年的规则突然取消！美国星巴克宣布不再免费开放：进店需消费】据媒体报道，日前，星巴克在北美各地咖啡店推出了一项新的顾客行为准则，撤销了允许所有人入店的开放政策，新规旨在保护顾客与员工的人身安全、改善体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501143295797553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","BK4585","BK4209","SBUX","BK4504","LU0882574139.USD","LU0823411888.USD","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2503956658","title":"24小时环球政经要闻全览 | 1月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956658","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956658?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:21","pubTimestamp":1736814104,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"sg","thumbnail":"https://img3.gelonghui.com/d1958-3938d82f-73e7-4c8c-bd3f-f30416302cb3.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d1958-3938d82f-73e7-4c8c-bd3f-f30416302cb3.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1611507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2097344357.USD","NVDD","SG9999000418.SGD","LU2362540622.SGD","LU2265009873.SGD","NVDS.UK","MSFT","LU2092937221.SGD","LU1823568750.SGD","IE00BKPKM429.USD","NVDY","LU0979878070.USD","SNVD.UK","LU2023250504.SGD","LU2458330169.SGD","LU1852331112.SGD","LU0894486033.HKD","LU0889565833.HKD","HK0000306701.USD","LU2326559502.SGD","LU2360108059.USD","LU1244550577.SGD","LU0949170772.SGD","LU2491049909.HKD","LU2764263203.CNY","NVD","LU2361045086.USD","SBUX","BK4587","3NVD.UK","IE0034235295.USD","LU0894485498.HKD","LU1334329650.SGD","LU1815336760.USD","NVDU","2NVD.UK","LU1188199696.SGD","NVD3.UK","IE000ITXATA3.USD","LU1934455863.HKD","NVIW.SI","NVDS","LU1720051017.SGD","SG9999014880.SGD","NVDA","NVD2.UK","NVDX","LU1435385759.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2503554367","title":"【周二你需要知道的隔夜全球要闻】 1、哈马斯官员称，哈马斯与以色列“非常接近”达成加沙停火协议。 2、美国纽约联储的月度调查显示，消费者12月对未来三年通胀率的预期升至3%，高于11月预期的2.6%。 3、一名欧盟外交官透露，丹麦、爱沙尼亚、芬兰、拉脱维亚、立陶宛和瑞典日前联名致信欧盟，呼吁降低对俄罗斯石油设定的价格上限，以进一步减少俄罗斯从石油贸易中获得的收入。 4、英伟达的主要客户因AI芯片架构故障面临延期，微软、亚马逊云服务、谷歌和Meta Platforms正在推迟新款Blackwell机架的订单。 5、俄罗斯总统网站13日发布消息说，俄总统普京17日将与到访的伊朗总统佩泽希齐扬举行会谈，并签署两国全面战略伙伴关系条约。 6、比特币反弹至9.4万美元上方，此前一度跌破9万美元；以太坊反弹至3140美元，早前跌破3000美元，创去年11月10日以来新低。 7、格陵兰岛自治政府表示，格陵兰岛是不可出售的；已开始与特朗普交谈，正在寻找合作机会。 8、美国国家安全顾问沙利文表示，美国、欧盟应该创建关键矿产市场。 9、礼来CEO表示，预计新减肥药将在2026年初获批。 10、星巴克推出新行为准则，将要求进入咖啡馆的用户为消费客户。 11、美国法官允许发布特朗普推翻大选案检察官报告。 12、美联储周一隔夜逆回购协议（RRP）使用规模为1836.69亿美元。 13、美股三大指数收盘涨跌互","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554367","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554367?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 06:35","pubTimestamp":1736807721,"startTime":"0","endTime":"0","summary":"5、俄罗斯总统网站13日发布消息说，俄总统普京17日将与到访的伊朗总统佩泽希齐扬举行会谈，并签署两国全面战略伙伴关系条约。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14063547410763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSFT","GOOGL","ETHW","CETH","US6M.BOND","LLY","SCO","US10Y.BOND","09009","UCO",".DJI","NVDA","03179","TQQQ","USO","09008","03042","AMZN","ETH","ETHV","FETH","US5Y.BOND","QETH","159659","EZET","TTTN","09179","US7Y.BOND","US12M.BOND","SBUX","US30Y.BOND","US3Y.BOND","09042","ETHA","SPY","GOOG","03439","159831","US2Y.BOND","03046","03009","ETHE","03008","03086","09439","SQQQ","09046"],"gpt_icon":1},{"id":"2503538595","title":"星巴克不再对所有人开放：进店需消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538595","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:19","pubTimestamp":1736799540,"startTime":"0","endTime":"0","summary":"为了改善店内环境，星巴克撤销了允许所有人入店的开放政策。本月，星巴克在北美各地的咖啡馆推出了一项新的顾客行为准则，旨在保护顾客与员工的人身安全、改善体验，这一准则逆转了一项近七年的政策，自2018年以来，星巴克一直允许人们在无需消费的情况下入店和使用洗手间。新政策还包括在店内增加禁止骚扰、暴力、威胁性语言、户外饮酒、吸烟和乞讨的标志。新顾客行为准则意图扭转客流量下滑和销售额下降的趋势，吸引更多顾客。星巴克北美区总裁萨拉·特里林在说：“有必要重新设定对我们的空间应该如何使用以及谁使用它们的期望。”高管们表示，顾客需要一个干净、安全的环境，员工们也对咖啡店对所有人开放的方式表示担忧。（新浪财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114042007960285cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114042007960285cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","IE00B3T34201.USD","BK4585","SBUX","LU0823411888.USD","BK4588","BK4504","BK4209","BK4535"],"gpt_icon":0},{"id":"2503530425","title":"星巴克不再对所有人开放：进店需消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530425","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:18","pubTimestamp":1736799487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0823411888.USD","BK4209","IE00B3T34201.USD","SBUX","BK4535","LU0882574139.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2503303985","title":"媒体-星巴克撤销允许开放咖啡馆的政策 - 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303985","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:05","pubTimestamp":1736798741,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月13日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"媒体-星巴克撤销允许开放咖啡馆的政策 - 华尔街日报","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823411888.USD","BK4535","IE00B3T34201.USD","BK4504","SBUX","BK4588","BK4209","LU0882574139.USD"],"gpt_icon":0},{"id":"2503303203","title":"星巴克推出首款非遗限定礼品","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303203","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:09","pubTimestamp":1736770151,"startTime":"0","endTime":"0","summary":"1月13日，北京商报记者了解到，星巴克推出首款非遗限定礼品—白族扎染钥匙链。该礼品所使用的扎染工艺由云南大理白族扎染非遗传承人张翰敏团队完成，她们来自北京星巴克公益基金会资助发起的“星绣未来”乡村女性经济赋能与非遗传承项目。非遗限定礼品的推出也意味着星巴克开启了非遗价值商业化的全新探索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501133295432113.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501133295432113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0823411888.USD","BK4209","IE00B3T34201.USD","SBUX","BK4535","LU0882574139.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2503375325","title":"2024精品咖啡观察：三成咖啡店挺不过3年","url":"https://stock-news.laohu8.com/highlight/detail?id=2503375325","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503375325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:43","pubTimestamp":1736757787,"startTime":"0","endTime":"0","summary":"从来没有一种统一标准或资质认定叫做精品咖啡，星巴克在很多报道中被列入大众咖啡或商业咖啡，然而在其财报中也将自己称为精品咖啡“specialty coffee”。2024 年精品咖啡整体势头是放缓的，市场规模增长放缓，精品咖啡连锁的开店数量不及 2023 年，投资数量也少了。最近3 ~5 年精品咖啡在国内的普及速度肉眼可见，红餐产业研究院的报告显示，2024年全国精品咖啡市场规模预计达到279亿元，近5年的复合年增长率将达到22.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4504","SBUX","IE00B3T34201.USD","BK4209","LU0882574139.USD","BK4535","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2503534622","title":"慢咖啡的海水与火焰","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534622","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:42","pubTimestamp":1736739773,"startTime":"0","endTime":"0","summary":"激战正酣的中国咖啡市场，一半是海水，一半是火焰。2024年10月，库迪咖啡宣布在首店开业两周年之际，门店总数破万。与此同时，一批老牌咖啡品牌正在遭遇经营危机。与瑞幸和库迪的快速扩店、快速取餐不同，上述品牌的门店通常占地面积大、扩张速度慢，也因此被贴上“慢咖啡”的标签。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LKNCY","LU0882574139.USD","BK4209","BK4588","SBUX","BK4504","IE00B3T34201.USD","BK4535","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2503486319","title":"希尔顿集团携手星巴克持续为会员解锁福利","url":"https://stock-news.laohu8.com/highlight/detail?id=2503486319","media":"北京周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503486319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 08:06","pubTimestamp":1736726760,"startTime":"0","endTime":"0","summary":"2025年1月9日，希尔顿集团希尔顿荣誉客会与星巴克星享俱乐部联合推出的“希有星意，快乐传递”联合会员专属咖啡品鉴沙龙活动圆满收官。　　作为希尔顿荣誉客会与星巴克星享俱乐部合作的延续，“希有星意，快乐传递”活动不仅是一场冬日趣旅，更为双方会员带来更多额外福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-13/doc-ineeuprf2428224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SBUX","BK4209","LU0882574139.USD","BK4585","BK4535","IE00B3T34201.USD","BK4504","LU0823411888.USD"],"gpt_icon":0},{"id":"2503103963","title":"被逼卖身，星巴克做错了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503103963","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503103963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 19:01","pubTimestamp":1736679660,"startTime":"0","endTime":"0","summary":"在最新的第四季度，星巴克净收入下降3%，全球同店销售额下降7%。在中国，星巴克的战略扩张和增长市场面临着本土选手和新兴优质咖啡品牌的激烈竞争。星巴克失去了绝对议价优势。目前在中国的7600 多家门店，大部分都是星巴克自己开设。美国和中国历来是星巴克的关键市场，为公司的全球增长轨迹做出了贡献。在2024年8月，宣布上任星巴克CEO后，公司股价应声跳空高开。销售方面，除了非会员用户持续下降外，星巴克所","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011219120798637d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011219120798637d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4588","IE00B3T34201.USD","BK4585","BK4504","LU0882574139.USD","BK4535","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2502812232","title":"背景资料-美国公司因挑战加剧而调整多元化政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812232?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 05:02","pubTimestamp":1736542929,"startTime":"0","endTime":"0","summary":"根据路透对企业声明的审查，包括摩根大通  在内的至少六家美国大公司去年修改了其多元化、公平和包容 。Tractor Supply 还              表示，它将取消 DEI 角色，并取消目前的 DEI 目标              。Lowe's 在 8 月份表示，将不再赞助或参              与游行、节日或集市等社区活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU1720051108.HKD","SBUX","IE00BJTD4N35.SGD","LU0957808578.USD","LU1032466523.USD","LU1201861249.SGD","LU1496350502.SGD","LU1642822529.SGD","TSCO","LU2237443549.SGD","LU0823421333.USD","IE00BMPRXR70.SGD","LU0321505439.SGD","LU1069344957.HKD","F","IE0034235303.USD","HRC","LU2720916845.USD","BK4223","BK4596","HOG","LU0234570918.USD","LU1429558221.USD","TAP","LU1732799900.SGD","IE00BJJMRY28.SGD","IE00BHPRN162.USD","LU0957791311.USD","BA","DE","LU1116320901.HKD","USAW.SI","LU0061474705.USD","SG9999015945.SGD","IE00B4JS1V06.HKD","LU2023250504.SGD","DEI","LOW","LU0072462426.USD","META","WMT","LU0979878070.USD","BK4194","IE00BK4W5M84.HKD","LU2491050071.SGD","LU2065171402.SGD","BK4091","LU2430703251.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-22","current":26.056043,"percent":0.30594,"low":18.186591,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"high":209.567515,"avg":49.91396,"sd":45.741465,"marketCap":91646921793},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-22","current":26.056043,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"marketCap":91646921793}],"updateTime":1745430285668}}}