美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stellus Capital Investment Corp

13.40

+0.13000.98%

盘后：13.400.00000.00%19:57 EDT

成交量：16.34万

成交额：218.97万

市值：3.81亿

市盈率：7.48

高：13.55

开：13.42

低：13.29

收：13.27

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCM/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","market":"US","secType":"STK","nameCN":"Stellus Capital Investment Corp","latestPrice":13.4,"timestamp":1745870400000,"preClose":13.27,"halted":0,"volume":163362,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"19:57 EDT","volume":454,"amount":6070.8676,"timestamp":1745884621581},"delay":0,"floatShares":22999500,"shares":28416148,"eps":1.791044,"marketStatus":"已收盘","change":0.13,"latestTime":"04-28 16:00:00 EDT","open":13.42,"high":13.5489,"low":13.29,"amount":2189742.147984,"amplitude":0.01951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.791044,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1352350800000,"exchange":"NYSE","adjPreClose":13.27,"dividendRate":0.119403,"preHourTrading":{"tag":"盘前","latestPrice":13.3675,"preClose":13.27,"latestTime":"08:00 EDT","volume":30,"amount":401.77083,"timestamp":1745841606727},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"19:57 EDT","volume":454,"amount":6070.8676,"timestamp":1745884621581},"volumeRatio":1.399114,"impliedVol":0.3452,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","floatShares":22999500,"roa":"4.86%","roe":"13.29%","lyrEps":1.791044,"volumeRatio":1.399114,"shares":28416148,"dividePrice":1.6,"high":13.5489,"amplitude":0.01951,"preClose":13.27,"low":13.29,"week52Low":11.19,"pbRate":"1.03","psRate":"3.64","week52High":15.56,"institutionHeld":0,"latestPrice":13.4,"eps":1.791044,"divideRate":0.119403,"volume":163362,"delay":0,"ttmEps":1.791044,"open":13.42,"prevYearClose":13.76,"prevWeekClose":13.27,"prevMonthClose":14,"prevQuarterClose":14,"fiveDayClose":12.57,"twentyDayClose":14.25,"sixtyDayClose":14.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19344800","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925031208-SCM","pdf_url":"","pub_time":1743625857000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/0001104659-25-031208-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925031208/tm2510985d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2510985d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE5ZrBoWeA9TEqGawe","market":"us","size":277538},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925031208/tm2510985d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2510985d1_8k.htm","type":"8-K","id":"NTFILE3zcUsMk2AJ4nrMtS","market":"us","size":38495},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925031208/tm2510985d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2510985d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE9TJ5QQgqRxdhFSx4","market":"us","size":112780},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925031208/tm2510985d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2510985d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE2yw66AnXeftVBBVt","market":"us","size":16128},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925031208/tm2510985d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2510985d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE7MAXmyTYH14RGtaT","market":"us","size":4416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-03 04:30","pubTimestamp":1743625857,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19316527","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925029412-SCM","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925029412/0001104659-25-029412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925029412/tm2510626d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2510626d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE3jb3qsV47noqPim5","market":"us","size":274541},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925029412/tm2510626d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2510626d1_8k.htm","type":"8-K","id":"NTFILEC78gqBzMzNzrTSHN","market":"us","size":30064}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：直接财务义务或注册人资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19286919","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925028035-SCM","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SCM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925028035/0001104659-25-028035-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465925028035/tm2510322d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2510322d1_fwp.htm","type":"FWP","id":"NTFILEBRP6yqo7aNcZbHLr","market":"us","size":20039}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19199440","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025002182-SCM","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/0001558370-25-002182-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"scm-20241231x10k.htm","type":"10-K","id":"NTFILE6ue5C9vCUNxshnV6","market":"us","size":19121769},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231xex19d1.htm","primary":false,"translateUrl":"","linkName":"scm-20241231xex19d1.htm","type":"EX-19.1","id":"NTFILE98LtS1uGUW2eWSXe","market":"us","size":64472},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"scm-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILE6Hrh7PLh9nGjZVED","market":"us","size":1732},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231xex23d2.htm","primary":false,"translateUrl":"","linkName":"scm-20241231xex23d2.htm","type":"EX-23.2","id":"NTFILE5nLcBVsxAJKdc135","market":"us","size":1889},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILE6p3YHvag2vyzCuRD","market":"us","size":13073},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILEDwgzmGz96YWK7EUT","market":"us","size":13186},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILE3zNMsJA1GEgAtPmM","market":"us","size":5896},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20241231xex32d2.htm","type":"EX-32.2","id":"NTFILE38VxJagWdt1A9rEV","market":"us","size":5744},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231x10k002.jpg","primary":false,"translateUrl":"","linkName":"scm-20241231x10k002.jpg","type":"GRAPHIC","id":"NTFILE5AGqaz7CBGtcibzf","market":"us","size":9199},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837025002182/scm-20241231x10k007.jpg","primary":false,"translateUrl":"","linkName":"scm-20241231x10k007.jpg","type":"GRAPHIC","id":"NTFILEAiHkM7jg24dkTLNU","market":"us","size":71979}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809182","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014910-SCM","pdf_url":"","pub_time":1731018594000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/0001558370-24-014910-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024014910/scm-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"scm-20240930x10q.htm","type":"10-Q","id":"NTFILE2W4YXU347V7EMUEf","market":"us","size":17287569},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024014910/scm-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE9HjhYrmo6U6wvXrN","market":"us","size":12955},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024014910/scm-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILEGTMgH7KiWN33YFiG","market":"us","size":11629},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024014910/scm-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILEVVs7XoZwxs3Wz8zN","market":"us","size":5563},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024014910/scm-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILEEcJhnSfRKHKGdeYM","market":"us","size":6629}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-08 06:29","pubTimestamp":1731018594,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787801","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924113515-SCM","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465924113515/0001104659-24-113515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465924113515/tm2427269d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2427269d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEAS6bHp1r8CZBxEDu","market":"us","size":50114},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465924113515/tm2427269d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2427269d1_8k.htm","type":"8-K","id":"NTFILEdmGjV5oyCuzAkrRw","market":"us","size":28189}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439777","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011352-SCM","pdf_url":"","pub_time":1723061414000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/0001558370-24-011352-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024011352/scm-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"scm-20240630x10q.htm","type":"10-Q","id":"NTFILEBCWjZJHtVpTDGgjW","market":"us","size":16961530},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024011352/scm-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILEFLJTtNKjvnEckh4K","market":"us","size":12952},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024011352/scm-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILEEaCRpXxR6gwUdopV","market":"us","size":11626},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024011352/scm-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILEHyRf7BiMFbrzZuz5","market":"us","size":5560},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024011352/scm-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILE3auYypynMw21hXQD","market":"us","size":6626}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-08 04:10","pubTimestamp":1723061414,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18303371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924074345-SCM","pdf_url":"","pub_time":1719261038000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/0001104659-24-074345-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465924074345/tm2418069d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2418069d1_8k.htm","type":"8-K","id":"NTFILEArMFCob7fcnmWwWd","market":"us","size":32152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-25 04:30","pubTimestamp":1719261038,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18124314","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024007593-SCM","pdf_url":"","pub_time":1715285003000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/0001558370-24-007593-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024007593/scm-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"scm-20240331x10q.htm","type":"10-Q","id":"NTFILEDK2r735NNEynwvVM","market":"us","size":16074325},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024007593/scm-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILE9u9MjNtGPuebj1ki","market":"us","size":12949},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024007593/scm-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILEBXpccW3yZbCbNhHr","market":"us","size":11623},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024007593/scm-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILEH5CnmQJ5QZ23BMZn","market":"us","size":5557},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024007593/scm-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILE37uCKyGDgNYQMtgB","market":"us","size":6623}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-10 04:03","pubTimestamp":1715285003,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17848872","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924044363-SCM","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465924044363/0001104659-24-044363-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465924044363/tm2411178d1_ex16-1.htm","primary":true,"translateUrl":"","linkName":"tm2411178d1_ex16-1.htm","type":"EX-16.1","id":"NTFILE5iTPCgDsLJGYjLfg","market":"us","size":4245},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465924044363/tm2411178d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2411178d1_8k.htm","type":"8-K","id":"NTFILE4FaxZyVDPhDmAnSN","market":"us","size":30571},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465924044363/tm2411178d1_ex16-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2411178d1_ex16-1img01.jpg","type":"GRAPHIC","id":"NTFILEHEgmzSPo6XPXVA6H","market":"us","size":2459},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465924044363/tm2411178d1_ex16-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2411178d1_ex16-1img02.jpg","type":"GRAPHIC","id":"NTFILE4u728QNinNnEo1Mj","market":"us","size":2748}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01项：注册人认证会计师的变更；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17666129","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002368-SCM","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/0001558370-24-002368-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/scm-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"scm-20231231x10k.htm","type":"10-K","id":"NTFILE274HzDuHhmtvP5j9","market":"us","size":16831446},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/scm-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"scm-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILEEAa8MTw1pZ48jC9d","market":"us","size":1935},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/scm-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILE3JEbQwzALs85NkLm","market":"us","size":13175},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/scm-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILECecxeTiUxvq7S8tR","market":"us","size":13288},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/scm-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILE5DidiG6ftij6k2WH","market":"us","size":5998},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/scm-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILE8aNKc1SnYzWjdz4i","market":"us","size":5846},{"description":"EX-97.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/scm-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"scm-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE7wtRcNbPpThXx7cp","market":"us","size":32641},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/scm-20231231x10k002.jpg","primary":false,"translateUrl":"","linkName":"scm-20231231x10k002.jpg","type":"GRAPHIC","id":"NTFILEA6AurPfqFtWUfdse","market":"us","size":9199},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837024002368/scm-20231231x10k007.jpg","primary":false,"translateUrl":"","linkName":"scm-20231231x10k007.jpg","type":"GRAPHIC","id":"NTFILE6hQFQZyJuKHHjASa","market":"us","size":72135}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17250750","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923120815-SCM","pdf_url":"","pub_time":1700629200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465923120815/0001104659-23-120815-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465923120815/tm2331421d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2331421d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8BLnC3g5R1nB4FsB","market":"us","size":86654},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465923120815/tm2331421d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2331421d1_8k.htm","type":"8-K","id":"NTFILEHXj8ytHQgqGZq35y","market":"us","size":29212}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-22 13:00","pubTimestamp":1700629200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187116","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018035-SCM","pdf_url":"","pub_time":1699395877000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023018035/0001558370-23-018035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023018035/scm-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"scm-20230930x10q.htm","type":"10-Q","id":"NTFILE51FrhciNhSVWoKUg","market":"us","size":14716930},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023018035/scm-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILEG4nXPz5H5M18ZnJY","market":"us","size":12955},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023018035/scm-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEHJVMvnKvbBoNx3FJ","market":"us","size":11629},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023018035/scm-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILEHz4nDRb9KGBh343h","market":"us","size":5563},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023018035/scm-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILEDPczxJvPyWzSZMj9","market":"us","size":6629}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-08 06:24","pubTimestamp":1699395877,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16821937","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923090643-SCM","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465923090643/0001104659-23-090643-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465923090643/tm2323467d4_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm2323467d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE257S1gg3u96gKTgd","market":"us","size":14870},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465923090643/tm2323467d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm2323467d4_8k.htm","type":"8-K","id":"NTFILEAvpdw9rLN7fqpGKA","market":"us","size":31954},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465923090643/tm2323467d4_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2323467d4_ex10-1.htm","type":"EX-10.1","id":"NTFILEGrGk4fNGvqpvaHJo","market":"us","size":264874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780402","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023014257-SCM","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023014257/0001558370-23-014257-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023014257/scm-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"scm-20230630x10q.htm","type":"10-Q","id":"NTFILEYtQ6hb8GbypouAQD","market":"us","size":14869827},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023014257/scm-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILEH4xkoDVdjaobGAcc","market":"us","size":12951},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023014257/scm-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILE2yTCFfB7QZFRGaSj","market":"us","size":11625},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023014257/scm-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILEF5kUJ8S1Vw8J8KRH","market":"us","size":5559},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023014257/scm-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILEEAJd5TfZ48t7LJ1r","market":"us","size":6625}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601806","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923073829-SCM","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465923073829/0001104659-23-073829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465923073829/tm2319451d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2319451d1_8k.htm","type":"8-K","id":"NTFILE3TrVTHNozjC6vQdW","market":"us","size":31323}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16423019","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008879-SCM","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023008879/0001558370-23-008879-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023008879/scm-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"scm-20230331x10q.htm","type":"10-Q","id":"NTFILEGpKqJBs5x7LVKW4c","market":"us","size":14069546},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023008879/scm-20230331xex10d2.htm","primary":false,"translateUrl":"","linkName":"scm-20230331xex10d2.htm","type":"EX-10.2","id":"NTFILE3UGP3VpsMLtbrN87","market":"us","size":170408},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023008879/scm-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEAn5KbWSZomZdDbcH","market":"us","size":12948},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023008879/scm-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILEHq4AVQaK3gUKRDeB","market":"us","size":11622},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023008879/scm-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILE9rjCPbpfPgdjgkXm","market":"us","size":5556},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023008879/scm-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILE4TAkv9FMNWdsCC88","market":"us","size":6622}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16036597","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023002415-SCM","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023002415/0001558370-23-002415-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023002415/scm-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"scm-20221231x10k.htm","type":"10-K","id":"NTFILEihpfwn5QeihLanvx","market":"us","size":13994799},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023002415/scm-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"scm-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILEBp3he3iAXG9f5ond","market":"us","size":1943},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023002415/scm-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE5KDZyvjpysgDnL5T","market":"us","size":13179},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023002415/scm-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILE9mw7P5wkPdqtwGNp","market":"us","size":13292},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023002415/scm-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILEEV5NYLfsXQGmCbvA","market":"us","size":6002},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023002415/scm-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILE5UfUZyHT41o8ikeT","market":"us","size":5850},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023002415/scm-20221231x10k002.jpg","primary":false,"translateUrl":"","linkName":"scm-20221231x10k002.jpg","type":"GRAPHIC","id":"NTFILEAnWhn1tiXAbek6vi","market":"us","size":9199},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837023002415/scm-20221231x10k007.jpg","primary":false,"translateUrl":"","linkName":"scm-20221231x10k007.jpg","type":"GRAPHIC","id":"NTFILEGHtqefo4yaEpK48M","market":"us","size":69233}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622655","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022016303-SCM","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022016303/0001558370-22-016303-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022016303/scm-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"scm-20220930x10q.htm","type":"10-Q","id":"NTFILE6KHN3eaLxPWk3yoH","market":"us","size":11788763},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022016303/scm-20220930xex10d2.htm","primary":false,"translateUrl":"","linkName":"scm-20220930xex10d2.htm","type":"EX-10.2","id":"NTFILEBNDkccNaeuwu6UqJ","market":"us","size":170409},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022016303/scm-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"scm-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILEtaprVQmnSFhoFjSz","market":"us","size":12959},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022016303/scm-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"scm-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILEDys8Ck6oAM5TDLGz","market":"us","size":11633},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022016303/scm-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"scm-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILEAK6UiMRvxAfR4EdC","market":"us","size":5562},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022016303/scm-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"scm-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE81ijggFr5wtqQNLC","market":"us","size":6628}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15410371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922095655-SCM","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/0001104659-22-095655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/tm2224688d1_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm2224688d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE3REeRYMENC1xV7PY","market":"us","size":14504},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/tm2224688d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2224688d1_8k.htm","type":"8-K","id":"NTFILEBCYGnQBHoJ3cXDua","market":"us","size":31777},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/tm2224688d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2224688d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4mhrzhfcHD43WHzd","market":"us","size":276156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"SCM","amount":0.1333,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"SCM","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.1133,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.1133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCM","date":"2025-04-25","current":8.163239,"percent":0.370796,"low":-6.164076,"twenty":7.235888,"median":11.761335,"eighty":21.913155,"high":45.104853,"avg":14.484601,"sd":10.892186,"marketCap":374240669},"quantilePoints":[{"date":"2020-05-01","current":5.576489,"twenty":8.52958,"median":9.468274,"eighty":13.809038,"marketCap":147420057},{"date":"2020-05-08","current":5.561755,"twenty":8.526054,"median":9.45338,"eighty":13.809038,"marketCap":147030572},{"date":"2020-05-15","current":-4.719921,"twenty":8.516936,"median":9.45338,"eighty":13.809038,"marketCap":130477454},{"date":"2020-05-22","current":-5.248271,"twenty":8.504221,"median":9.45338,"eighty":13.809038,"marketCap":145083140},{"date":"2020-05-29","current":-5.67095,"twenty":8.483643,"median":9.45338,"eighty":13.809038,"marketCap":156767688},{"date":"2020-06-05","current":-5.868201,"twenty":8.436528,"median":9.45338,"eighty":13.809038,"marketCap":162220477},{"date":"2020-06-12","current":-5.79071,"twenty":8.411203,"median":9.45338,"eighty":13.809038,"marketCap":160078310},{"date":"2020-06-19","current":-5.67095,"twenty":8.392818,"median":9.45338,"eighty":13.809038,"marketCap":156767688},{"date":"2020-06-26","current":-5.107378,"twenty":8.367313,"median":9.45338,"eighty":13.809038,"marketCap":141188290},{"date":"2020-07-02","current":-5.68504,"twenty":8.343476,"median":9.45338,"eighty":13.809038,"marketCap":157157173},{"date":"2020-07-10","current":-5.762531,"twenty":8.336093,"median":9.45338,"eighty":13.809038,"marketCap":159299340},{"date":"2020-07-17","current":-5.269405,"twenty":8.304748,"median":9.45338,"eighty":13.809038,"marketCap":145667367},{"date":"2020-07-24","current":-5.290539,"twenty":8.288832,"median":9.45338,"eighty":13.809038,"marketCap":146251594},{"date":"2020-07-31","current":24.413767,"twenty":8.289707,"median":9.461753,"eighty":14.191843,"marketCap":150730671},{"date":"2020-08-07","current":26.511556,"twenty":8.313815,"median":9.481597,"eighty":14.635896,"marketCap":163682425},{"date":"2020-08-14","current":27.016538,"twenty":8.313815,"median":9.508506,"eighty":14.715009,"marketCap":166800185},{"date":"2020-08-21","current":25.627837,"twenty":8.313815,"median":9.534263,"eighty":14.934483,"marketCap":158226344},{"date":"2020-08-28","current":25.91189,"twenty":8.313815,"median":9.566627,"eighty":15.15651,"marketCap":159980084},{"date":"2020-09-04","current":26.511556,"twenty":8.313815,"median":9.571473,"eighty":15.388745,"marketCap":163682425},{"date":"2020-09-11","current":28.21587,"twenty":8.313815,"median":9.598388,"eighty":15.427025,"marketCap":174204866},{"date":"2020-09-18","current":27.363713,"twenty":8.313815,"median":9.606754,"eighty":15.598011,"marketCap":168943646},{"date":"2020-09-25","current":26.511556,"twenty":8.313815,"median":9.651629,"eighty":15.748581,"marketCap":163682425},{"date":"2020-10-02","current":28.026502,"twenty":8.313815,"median":9.685011,"eighty":16.680072,"marketCap":173035706},{"date":"2020-10-09","current":28.247431,"twenty":8.313815,"median":9.707105,"eighty":16.955692,"marketCap":174399726},{"date":"2020-10-16","current":26.511556,"twenty":8.313815,"median":9.74101,"eighty":17.108813,"marketCap":163682425},{"date":"2020-10-23","current":26.732485,"twenty":8.313815,"median":9.772447,"eighty":17.241519,"marketCap":165046445},{"date":"2020-10-30","current":30.829746,"twenty":8.313815,"median":9.799137,"eighty":17.675364,"marketCap":160759524},{"date":"2020-11-06","current":33.408234,"twenty":8.313815,"median":9.818962,"eighty":17.762133,"marketCap":174204866},{"date":"2020-11-13","current":35.426181,"twenty":8.313815,"median":9.818962,"eighty":17.800414,"marketCap":184727308},{"date":"2020-11-20","current":40.732635,"twenty":8.313815,"median":9.820601,"eighty":17.889735,"marketCap":212397432},{"date":"2020-11-27","current":42.601104,"twenty":8.313815,"median":9.820601,"eighty":17.933122,"marketCap":222140434},{"date":"2020-12-04","current":43.124276,"twenty":8.313815,"median":9.820601,"eighty":17.996923,"marketCap":224868474},{"date":"2020-12-11","current":45.104853,"twenty":8.313815,"median":9.820601,"eighty":18.081138,"marketCap":235196056},{"date":"2020-12-18","current":39.536814,"twenty":8.313815,"median":9.830959,"eighty":18.119418,"marketCap":206161911},{"date":"2020-12-24","current":40.134725,"twenty":8.313815,"median":9.838034,"eighty":18.16025,"marketCap":209279672},{"date":"2020-12-31","current":40.657896,"twenty":8.313815,"median":9.847297,"eighty":18.247019,"marketCap":212007712},{"date":"2021-01-08","current":39.237859,"twenty":8.313815,"median":9.872553,"eighty":18.351652,"marketCap":204603031},{"date":"2021-01-15","current":40.657896,"twenty":8.313815,"median":9.889813,"eighty":18.514985,"marketCap":212007712},{"date":"2021-01-22","current":42.003194,"twenty":8.322157,"median":9.907073,"eighty":24.555585,"marketCap":219022673},{"date":"2021-01-29","current":38.453102,"twenty":8.322157,"median":9.913977,"eighty":25.432157,"marketCap":200510970},{"date":"2021-02-05","current":40.097355,"twenty":8.339093,"median":9.927784,"eighty":25.602588,"marketCap":209084812},{"date":"2021-02-12","current":40.508418,"twenty":8.367313,"median":9.941592,"eighty":25.88664,"marketCap":211228272},{"date":"2021-02-19","current":43.012168,"twenty":8.39195,"median":9.947502,"eighty":26.000261,"marketCap":224283894},{"date":"2021-02-26","current":43.49797,"twenty":8.408232,"median":9.969208,"eighty":26.208567,"marketCap":226817074},{"date":"2021-03-05","current":11.396824,"twenty":8.432294,"median":9.983015,"eighty":26.492619,"marketCap":230129695},{"date":"2021-03-12","current":12.197786,"twenty":8.432294,"median":10.000541,"eighty":26.492619,"marketCap":246303077},{"date":"2021-03-19","current":11.676678,"twenty":8.432294,"median":10.031343,"eighty":26.492619,"marketCap":235780636},{"date":"2021-03-26","current":12.217086,"twenty":8.43514,"median":10.049372,"eighty":26.486306,"marketCap":246692797},{"date":"2021-04-01","current":12.361839,"twenty":8.43514,"median":10.091386,"eighty":26.486306,"marketCap":249615698},{"date":"2021-04-09","current":12.960148,"twenty":8.432294,"median":10.117857,"eighty":26.492619,"marketCap":261697020},{"date":"2021-04-16","current":13.1242,"twenty":8.432294,"median":10.126517,"eighty":26.492619,"marketCap":265009640},{"date":"2021-04-23","current":13.008399,"twenty":8.432294,"median":10.167839,"eighty":26.492619,"marketCap":262671320},{"date":"2021-04-30","current":12.873296,"twenty":8.432294,"median":10.18926,"eighty":26.492619,"marketCap":259943280},{"date":"2021-05-07","current":3.732445,"twenty":8.41889,"median":10.1964,"eighty":26.492619,"marketCap":257799819},{"date":"2021-05-14","current":3.65063,"twenty":8.401183,"median":10.16942,"eighty":26.492619,"marketCap":252148878},{"date":"2021-05-21","current":3.653451,"twenty":8.38771,"median":10.124997,"eighty":26.492619,"marketCap":252343738},{"date":"2021-05-28","current":3.723981,"twenty":8.34337,"median":10.110716,"eighty":26.492619,"marketCap":257215239},{"date":"2021-06-04","current":3.766299,"twenty":8.308775,"median":10.093478,"eighty":26.492619,"marketCap":260138140},{"date":"2021-06-11","current":3.69859,"twenty":8.280331,"median":10.04515,"eighty":26.492619,"marketCap":255461499},{"date":"2021-06-18","current":3.563173,"twenty":8.162208,"median":10.003611,"eighty":26.492619,"marketCap":246108217},{"date":"2021-06-25","current":3.664736,"twenty":8.141692,"median":9.983015,"eighty":26.492619,"marketCap":253123178},{"date":"2021-07-02","current":3.642166,"twenty":8.120972,"median":9.969208,"eighty":26.492619,"marketCap":251564298},{"date":"2021-07-09","current":3.577279,"twenty":8.093346,"median":9.941592,"eighty":26.492619,"marketCap":247082518},{"date":"2021-07-16","current":3.599849,"twenty":8.080265,"median":9.934688,"eighty":26.492619,"marketCap":248641398},{"date":"2021-07-23","current":3.777584,"twenty":8.046572,"median":9.920881,"eighty":26.492619,"marketCap":260917580},{"date":"2021-07-30","current":3.647809,"twenty":8.026738,"median":9.907073,"eighty":26.492619,"marketCap":251954018},{"date":"2021-08-06","current":7.299377,"twenty":7.993883,"median":9.879457,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-13","current":7.545298,"twenty":7.959464,"median":9.851842,"eighty":26.492619,"marketCap":263061040},{"date":"2021-08-20","current":7.299377,"twenty":7.897477,"median":9.838034,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-27","current":7.444694,"twenty":7.825917,"median":9.817322,"eighty":26.492619,"marketCap":259553559},{"date":"2021-09-03","current":7.204362,"twenty":7.788484,"median":9.775899,"eighty":26.492619,"marketCap":251174578},{"date":"2021-09-10","current":7.260253,"twenty":7.780381,"median":9.734476,"eighty":26.492619,"marketCap":253123178},{"date":"2021-09-17","current":7.461461,"twenty":7.730969,"median":9.61711,"eighty":26.492619,"marketCap":260138140},{"date":"2021-09-24","current":7.494996,"twenty":7.706242,"median":9.58259,"eighty":26.492619,"marketCap":261307300},{"date":"2021-10-01","current":7.338501,"twenty":7.676858,"median":9.554975,"eighty":26.492619,"marketCap":255851219},{"date":"2021-10-08","current":7.366446,"twenty":7.616394,"median":9.533482,"eighty":26.492619,"marketCap":256825519},{"date":"2021-10-15","current":7.522941,"twenty":7.575314,"median":9.468274,"eighty":26.492619,"marketCap":262281600},{"date":"2021-10-22","current":7.701793,"twenty":7.575314,"median":9.437609,"eighty":26.492619,"marketCap":268517121},{"date":"2021-10-29","current":6.753603,"twenty":7.566432,"median":9.403065,"eighty":26.492619,"marketCap":271050301},{"date":"2021-11-05","current":6.90897,"twenty":7.553109,"median":9.361666,"eighty":26.492619,"marketCap":277285822},{"date":"2021-11-12","current":6.991509,"twenty":7.522941,"median":9.311774,"eighty":26.492619,"marketCap":280598443},{"date":"2021-11-19","current":6.768169,"twenty":7.506984,"median":9.259607,"eighty":26.492619,"marketCap":271634881},{"date":"2021-11-26","current":6.690485,"twenty":7.481582,"median":9.246565,"eighty":26.492619,"marketCap":268517121},{"date":"2021-12-03","current":6.302068,"twenty":7.458737,"median":9.230492,"eighty":26.492619,"marketCap":252928318},{"date":"2021-12-10","current":6.46229,"twenty":7.439988,"median":9.20744,"eighty":26.492619,"marketCap":259358699},{"date":"2021-12-17","current":6.122425,"twenty":7.420102,"median":9.187877,"eighty":26.492619,"marketCap":245718497},{"date":"2021-12-23","current":6.297213,"twenty":7.398858,"median":9.175261,"eighty":26.492619,"marketCap":252733458},{"date":"2021-12-31","current":6.321489,"twenty":7.369856,"median":9.161794,"eighty":26.492619,"marketCap":253707759},{"date":"2022-01-07","current":6.486566,"twenty":7.348619,"median":9.148752,"eighty":26.486306,"marketCap":260333000},{"date":"2022-01-14","current":6.384607,"twenty":7.327323,"median":9.144939,"eighty":26.486306,"marketCap":256240939},{"date":"2022-01-21","current":6.505987,"twenty":7.315026,"median":9.134775,"eighty":26.486306,"marketCap":261112440},{"date":"2022-01-28","current":6.520553,"twenty":7.299377,"median":9.116578,"eighty":26.486306,"marketCap":261697020},{"date":"2022-02-04","current":6.695341,"twenty":7.271432,"median":9.082059,"eighty":26.486306,"marketCap":268711981},{"date":"2022-02-11","current":6.637078,"twenty":7.259314,"median":9.06439,"eighty":26.486306,"marketCap":266373661},{"date":"2022-02-18","current":6.690485,"twenty":7.246839,"median":9.050712,"eighty":26.486306,"marketCap":268517121},{"date":"2022-02-25","current":6.384607,"twenty":7.201278,"median":9.024145,"eighty":26.486306,"marketCap":256240939},{"date":"2022-03-04","current":7.998038,"twenty":7.186438,"median":9.018335,"eighty":26.486306,"marketCap":268517121},{"date":"2022-03-11","current":8.045886,"twenty":7.186438,"median":9.005294,"eighty":26.486306,"marketCap":270123514},{"date":"2022-03-18","current":8.156343,"twenty":7.186438,"median":8.987293,"eighty":26.486306,"marketCap":273831857},{"date":"2022-03-25","current":8.040073,"twenty":7.186438,"median":8.962578,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-01","current":8.109835,"twenty":7.186438,"median":8.932692,"eighty":26.486306,"marketCap":272270450},{"date":"2022-04-08","current":8.040073,"twenty":7.186438,"median":8.905169,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-14","current":8.063327,"twenty":7.186438,"median":8.893567,"eighty":26.486306,"marketCap":270709042},{"date":"2022-04-22","current":8.133089,"twenty":7.186438,"median":8.864951,"eighty":26.486306,"marketCap":273051154},{"date":"2022-04-29","current":8.129177,"twenty":7.186438,"median":8.844885,"eighty":26.486306,"marketCap":272919806},{"date":"2022-05-06","current":7.986351,"twenty":7.186438,"median":8.831022,"eighty":26.278002,"marketCap":268124728},{"date":"2022-05-13","current":7.48259,"twenty":7.186438,"median":8.8127,"eighty":26.10757,"marketCap":253339907},{"date":"2022-05-20","current":7.256715,"twenty":7.186438,"median":8.790359,"eighty":25.88664,"marketCap":245692402},{"date":"2022-05-27","current":7.447226,"twenty":7.186438,"median":8.767057,"eighty":25.602588,"marketCap":252142561},{"date":"2022-06-03","current":7.320219,"twenty":7.186438,"median":8.752705,"eighty":25.539465,"marketCap":247842455},{"date":"2022-06-10","current":7.239396,"twenty":7.17115,"median":8.723232,"eighty":25.13548,"marketCap":245106024},{"date":"2022-06-17","current":6.540858,"twenty":7.000248,"median":8.705749,"eighty":13.211682,"marketCap":221455443},{"date":"2022-06-24","current":6.592815,"twenty":6.970358,"median":8.692709,"eighty":13.12695,"marketCap":223214577},{"date":"2022-07-01","current":6.604361,"twenty":6.907028,"median":8.680714,"eighty":13.1049,"marketCap":223605496},{"date":"2022-07-08","current":6.96229,"twenty":6.901983,"median":8.672772,"eighty":13.019979,"marketCap":235723976},{"date":"2022-07-15","current":7.031566,"twenty":6.889549,"median":8.659157,"eighty":12.934217,"marketCap":238069488},{"date":"2022-07-22","current":7.343311,"twenty":6.889549,"median":8.650566,"eighty":12.867506,"marketCap":248624293},{"date":"2022-07-29","current":7.724332,"twenty":6.889549,"median":8.646046,"eighty":12.70676,"marketCap":261524610},{"date":"2022-08-05","current":8.826215,"twenty":6.889549,"median":8.645542,"eighty":12.656866,"marketCap":261133691},{"date":"2022-08-12","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.570402,"marketCap":269147524},{"date":"2022-08-19","current":8.991376,"twenty":6.889549,"median":8.645542,"eighty":12.395191,"marketCap":266020175},{"date":"2022-08-26","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.249448,"marketCap":269147524},{"date":"2022-09-02","current":8.66766,"twenty":6.889549,"median":8.645542,"eighty":12.197086,"marketCap":256442667},{"date":"2022-09-09","current":8.720512,"twenty":6.889549,"median":8.643163,"eighty":12.162478,"marketCap":258006342},{"date":"2022-09-16","current":8.727118,"twenty":6.889549,"median":8.638734,"eighty":12.048272,"marketCap":258201801},{"date":"2022-09-23","current":8.225028,"twenty":6.889549,"median":8.631926,"eighty":11.936954,"marketCap":243346890},{"date":"2022-09-30","current":7.881493,"twenty":6.889549,"median":8.626047,"eighty":11.607197,"marketCap":233183004},{"date":"2022-10-07","current":7.967377,"twenty":6.889549,"median":8.61187,"eighty":10.378742,"marketCap":235723976},{"date":"2022-10-14","current":8.324125,"twenty":6.889549,"median":8.593094,"eighty":10.299221,"marketCap":246278781},{"date":"2022-10-21","current":8.357157,"twenty":6.889549,"median":8.58605,"eighty":10.260663,"marketCap":247256077},{"date":"2022-10-28","current":8.905492,"twenty":6.889549,"median":8.58602,"eighty":10.220677,"marketCap":263479203},{"date":"2022-11-04","current":12.878085,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":267388390},{"date":"2022-11-11","current":13.122844,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":272470333},{"date":"2022-11-18","current":12.746292,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":264651959},{"date":"2022-11-25","current":12.991051,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":269733903},{"date":"2022-12-02","current":12.821602,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":266215634},{"date":"2022-12-09","current":12.670981,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":263088285},{"date":"2022-12-16","current":12.435636,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":258201801},{"date":"2022-12-23","current":12.266188,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":254683533},{"date":"2022-12-30","current":12.482705,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":259179098},{"date":"2023-01-06","current":12.473292,"twenty":6.889549,"median":8.58605,"eighty":10.230361,"marketCap":258983638},{"date":"2023-01-13","current":12.991051,"twenty":6.889549,"median":8.586835,"eighty":10.268351,"marketCap":269733903},{"date":"2023-01-20","current":12.887499,"twenty":6.889549,"median":8.592716,"eighty":10.299221,"marketCap":267583850},{"date":"2023-01-27","current":13.715914,"twenty":6.889549,"median":8.592716,"eighty":10.378742,"marketCap":284784272},{"date":"2023-02-03","current":13.78181,"twenty":6.889549,"median":8.60013,"eighty":11.607197,"marketCap":286152488},{"date":"2023-02-10","current":14.10188,"twenty":6.889549,"median":8.626047,"eighty":11.993203,"marketCap":292798106},{"date":"2023-02-17","current":14.77026,"twenty":6.889549,"median":8.630645,"eighty":12.115567,"marketCap":306675720},{"date":"2023-02-24","current":15.033846,"twenty":6.889549,"median":8.636904,"eighty":12.166906,"marketCap":312148581},{"date":"2023-03-03","current":20.636163,"twenty":6.889549,"median":8.649421,"eighty":12.220946,"marketCap":299054819},{"date":"2023-03-10","current":18.92328,"twenty":6.889549,"median":8.65568,"eighty":12.343986,"marketCap":274232087},{"date":"2023-03-17","current":18.746554,"twenty":6.889549,"median":8.67271,"eighty":12.42434,"marketCap":271671011},{"date":"2023-03-24","current":19.127195,"twenty":6.889549,"median":8.680714,"eighty":12.477057,"marketCap":277187174},{"date":"2023-03-31","current":19.154383,"twenty":6.894168,"median":8.686973,"eighty":12.514712,"marketCap":277581186},{"date":"2023-04-06","current":18.936874,"twenty":6.880312,"median":8.693232,"eighty":12.534388,"marketCap":274429093},{"date":"2023-04-19","current":18.692177,"twenty":6.853621,"median":8.705749,"eighty":12.599437,"marketCap":270882988},{"date":"2023-04-28","current":20.038013,"twenty":6.851679,"median":8.705749,"eighty":12.735022,"marketCap":290386563},{"date":"2023-05-05","current":20.17181,"twenty":6.851679,"median":8.705749,"eighty":12.844196,"marketCap":292325516},{"date":"2023-05-12","current":21.091978,"twenty":6.851679,"median":8.719374,"eighty":12.886589,"marketCap":305660393},{"date":"2023-05-19","current":22.091673,"twenty":6.851679,"median":8.733725,"eighty":12.934568,"marketCap":309410828},{"date":"2023-05-26","current":20.975932,"twenty":6.851679,"median":8.759371,"eighty":12.951513,"marketCap":293784018},{"date":"2023-06-02","current":20.633772,"twenty":6.851679,"median":8.772703,"eighty":12.98873,"marketCap":288991797},{"date":"2023-06-09","current":20.604018,"twenty":6.851679,"median":8.794683,"eighty":13.037966,"marketCap":288575082},{"date":"2023-06-16","current":20.85692,"twenty":6.851679,"median":8.799368,"eighty":13.1049,"marketCap":292117158},{"date":"2023-06-23","current":21.050315,"twenty":6.850708,"median":8.806034,"eighty":13.1242,"marketCap":294825805},{"date":"2023-06-30","current":21.035438,"twenty":6.849737,"median":8.826215,"eighty":13.149291,"marketCap":294617448},{"date":"2023-07-07","current":21.24371,"twenty":6.849737,"median":8.836971,"eighty":13.179882,"marketCap":297534452},{"date":"2023-07-14","current":21.407352,"twenty":6.849737,"median":8.861679,"eighty":13.670728,"marketCap":299826384},{"date":"2023-07-21","current":21.779266,"twenty":6.849737,"median":8.885673,"eighty":13.917369,"marketCap":305035321},{"date":"2023-07-28","current":22.508217,"twenty":6.849737,"median":8.894439,"eighty":14.292039,"marketCap":315244836},{"date":"2023-08-04","current":22.195809,"twenty":6.849737,"median":8.912099,"eighty":14.649763,"marketCap":310869330},{"date":"2023-08-11","current":19.953896,"twenty":6.849737,"median":8.951737,"eighty":18.703052,"marketCap":326864028},{"date":"2023-08-18","current":19.196502,"twenty":6.849737,"median":8.988856,"eighty":18.980376,"marketCap":314457181},{"date":"2023-08-25","current":19.34798,"twenty":6.849737,"median":9.005294,"eighty":19.06738,"marketCap":316938551},{"date":"2023-09-01","current":19.155189,"twenty":6.849737,"median":9.018335,"eighty":19.160697,"marketCap":313780444},{"date":"2023-09-08","current":19.210272,"twenty":6.849737,"median":9.024856,"eighty":19.199256,"marketCap":314682760},{"date":"2023-09-15","current":19.196502,"twenty":6.848766,"median":9.05094,"eighty":19.226159,"marketCap":314457181},{"date":"2023-09-22","current":19.237814,"twenty":6.848766,"median":9.064014,"eighty":19.243322,"marketCap":315133918},{"date":"2023-09-29","current":18.866002,"twenty":6.848766,"median":9.077815,"eighty":19.264025,"marketCap":309043284},{"date":"2023-10-06","current":18.053525,"twenty":6.848766,"median":9.098199,"eighty":19.264025,"marketCap":295734121},{"date":"2023-10-13","current":18.301399,"twenty":6.848766,"median":9.123482,"eighty":19.264025,"marketCap":299794544},{"date":"2023-10-20","current":18.466649,"twenty":6.848766,"median":9.136718,"eighty":19.264025,"marketCap":302501492},{"date":"2023-10-27","current":17.337443,"twenty":6.845852,"median":9.142232,"eighty":19.265356,"marketCap":284004011},{"date":"2023-11-03","current":17.888275,"twenty":6.845852,"median":9.148752,"eighty":19.265356,"marketCap":293027172},{"date":"2023-11-10","current":29.952426,"twenty":6.845852,"median":9.161794,"eighty":19.292897,"marketCap":300364242},{"date":"2023-11-17","current":30.529822,"twenty":6.845852,"median":9.175261,"eighty":19.34798,"marketCap":306154396},{"date":"2023-11-24","current":31.107218,"twenty":6.845852,"median":9.187877,"eighty":19.430605,"marketCap":311944551},{"date":"2023-12-01","current":30.746345,"twenty":6.845852,"median":9.20744,"eighty":19.562213,"marketCap":308325704},{"date":"2023-12-08","current":30.674171,"twenty":6.846823,"median":9.228748,"eighty":19.740477,"marketCap":307601935},{"date":"2023-12-15","current":31.08316,"twenty":6.846823,"median":9.243305,"eighty":19.932655,"marketCap":311703294},{"date":"2023-12-22","current":30.433589,"twenty":6.880312,"median":9.260924,"eighty":20.377551,"marketCap":305189371},{"date":"2023-12-29","current":31.010985,"twenty":6.898786,"median":9.285723,"eighty":20.603139,"marketCap":310979525},{"date":"2024-01-05","current":32.117661,"twenty":6.894168,"median":9.312556,"eighty":20.618895,"marketCap":322077320},{"date":"2024-01-12","current":31.299683,"twenty":6.894168,"median":9.361666,"eighty":20.654599,"marketCap":313874602},{"date":"2024-01-19","current":31.3478,"twenty":6.889549,"median":9.403065,"eighty":20.7258,"marketCap":314357115},{"date":"2024-01-26","current":32.021429,"twenty":6.894168,"median":9.434157,"eighty":20.880722,"marketCap":321112295},{"date":"2024-02-02","current":31.227509,"twenty":6.894168,"median":9.468274,"eighty":21.050315,"marketCap":313150833},{"date":"2024-02-09","current":30.650113,"twenty":6.894168,"median":9.53042,"eighty":21.129469,"marketCap":307360679},{"date":"2024-02-16","current":31.251567,"twenty":6.894168,"median":9.554975,"eighty":21.216932,"marketCap":313392089},{"date":"2024-02-23","current":31.035043,"twenty":6.894168,"median":9.572234,"eighty":21.333655,"marketCap":311220781},{"date":"2024-03-01","current":30.722287,"twenty":6.898786,"median":9.603302,"eighty":21.526364,"marketCap":308084448},{"date":"2024-03-08","current":17.722883,"twenty":6.898786,"median":9.651629,"eighty":21.615624,"marketCap":310738268},{"date":"2024-03-15","current":17.791683,"twenty":6.898786,"median":9.768995,"eighty":21.615624,"marketCap":311944551},{"date":"2024-03-22","current":18.190723,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":318940987},{"date":"2024-03-28","current":18.094403,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":317252192},{"date":"2024-04-05","current":17.901763,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":313874602},{"date":"2024-04-12","current":18.410883,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":322801089},{"date":"2024-04-19","current":18.892483,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":331245064},{"date":"2024-04-26","current":19.250243,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":337517731},{"date":"2024-05-03","current":19.456643,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341136577},{"date":"2024-05-10","current":19.497923,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341860347},{"date":"2024-05-17","current":13.222597,"twenty":6.898786,"median":9.817322,"eighty":21.615624,"marketCap":343066629},{"date":"2024-05-24","current":12.925042,"twenty":6.898786,"median":9.838034,"eighty":21.615624,"marketCap":335346423},{"date":"2024-05-31","current":12.943639,"twenty":6.898786,"median":9.851842,"eighty":21.615624,"marketCap":335828936},{"date":"2024-06-07","current":12.832056,"twenty":6.898786,"median":9.879457,"eighty":21.615624,"marketCap":332933859},{"date":"2024-06-14","current":12.822758,"twenty":6.894168,"median":9.907073,"eighty":21.648352,"marketCap":332692603},{"date":"2024-06-21","current":12.832056,"twenty":6.889549,"median":9.913977,"eighty":21.681081,"marketCap":332933859},{"date":"2024-06-28","current":12.748369,"twenty":6.875694,"median":9.927784,"eighty":21.779266,"marketCap":330762551},{"date":"2024-07-05","current":12.897146,"twenty":6.875694,"median":9.93814,"eighty":21.779266,"marketCap":334622654},{"date":"2024-07-12","current":12.990132,"twenty":6.875694,"median":9.948496,"eighty":21.779266,"marketCap":337035218},{"date":"2024-07-15","current":13.120313,"twenty":6.875694,"median":9.9554,"eighty":21.779266,"marketCap":340412808},{"date":"2024-08-02","current":13.111014,"twenty":6.847794,"median":9.983015,"eighty":21.895303,"marketCap":340171552},{"date":"2024-08-09","current":11.632516,"twenty":6.847794,"median":10.058958,"eighty":21.895303,"marketCap":358033999},{"date":"2024-08-16","current":11.691608,"twenty":6.847794,"median":10.16942,"eighty":21.895303,"marketCap":359852749},{"date":"2024-08-23","current":11.607192,"twenty":6.847794,"median":10.279882,"eighty":21.895303,"marketCap":357254535},{"date":"2024-08-30","current":11.615633,"twenty":6.847794,"median":11.560876,"eighty":21.895303,"marketCap":357514356},{"date":"2024-09-06","current":11.556542,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":355695606},{"date":"2024-09-13","current":11.303294,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":347900961},{"date":"2024-09-20","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-09-27","current":11.556542,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355695606},{"date":"2024-10-04","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-10-11","current":11.784465,"twenty":6.847794,"median":11.607192,"eighty":21.895303,"marketCap":362710786},{"date":"2024-10-18","current":12.079921,"twenty":6.847794,"median":11.615633,"eighty":21.895303,"marketCap":371804537},{"date":"2024-10-25","current":12.088362,"twenty":6.847794,"median":11.6494,"eighty":21.895303,"marketCap":372064359},{"date":"2024-10-31","current":11.953297,"twenty":6.847794,"median":11.700049,"eighty":21.895303,"marketCap":367907215},{"date":"2024-11-08","current":11.683166,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":359592928},{"date":"2024-11-15","current":7.66054,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":372585052},{"date":"2024-11-22","current":7.677229,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373396784},{"date":"2024-11-29","current":7.671666,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373126207},{"date":"2024-12-06","current":7.688356,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373937939},{"date":"2024-12-13","current":7.705045,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":374749671},{"date":"2024-12-20","current":7.421322,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":360950224},{"date":"2024-12-27","current":7.621597,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":370691010},{"date":"2025-01-03","current":7.727298,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":375831980},{"date":"2025-01-10","current":7.654976,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":372314474},{"date":"2025-01-17","current":7.883068,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":383408147},{"date":"2025-01-24","current":8.211297,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":399372212},{"date":"2025-01-31","current":8.289182,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":403160296},{"date":"2025-02-07","current":8.07778,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":392878355},{"date":"2025-02-14","current":8.400446,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":408571843},{"date":"2025-02-21","current":8.572906,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":416959742},{"date":"2025-02-28","current":8.550653,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":415877433},{"date":"2025-03-07","current":8.325851,"twenty":6.838084,"median":11.761335,"eighty":21.913155,"marketCap":381695548},{"date":"2025-03-14","current":8.259821,"twenty":6.849737,"median":11.761335,"eighty":21.913155,"marketCap":378668402},{"date":"2025-03-21","current":8.613985,"twenty":6.904115,"median":11.761335,"eighty":21.913155,"marketCap":394904911},{"date":"2025-03-28","current":8.704026,"twenty":6.966244,"median":11.761335,"eighty":21.913155,"marketCap":399032837},{"date":"2025-04-04","current":8.187787,"twenty":7.000248,"median":11.761335,"eighty":21.913155,"marketCap":375366061},{"date":"2025-04-11","current":7.22134,"twenty":7.089297,"median":11.75914,"eighty":21.913155,"marketCap":331059657},{"date":"2025-04-17","current":7.497468,"twenty":7.176417,"median":11.75914,"eighty":21.913155,"marketCap":343718629},{"date":"2025-04-25","current":8.163239,"twenty":7.235888,"median":11.761335,"eighty":21.913155,"marketCap":374240669}],"updateTime":1745881485724}}}