美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Steelcase Inc.

16.14

0.0000

成交量：- -

成交额：- -

市值：18.54亿

市盈率：20.02

高：16.14

开：16.14

低：16.14

收：16.14

52周最高：17.40

52周最低：9.32

股本：1.15亿

流通股本：8,103.77万

量比：- -

换手率：- -

股息：0.40

股息率：2.48%

每股收益(TTM):0.8063

每股收益(LYR):1.02

净资产收益率：9.78%

总资产收益率：2.93%

市净率：1.82

市盈率(LYR):15.77

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

HNI Corp与Steelcase Inc.股东批准与HNI收购Steelcase相关的提案；预计成交日期为2025年12月10日

HNI与Steelcase公布Steelcase股东合并补偿形式选择的初步结果

HNI Corp与Steelcase Inc.公布Steelcase股东合并对价形式选择的截止日期

OKX Pay现已支持USDG，并开启专属加息活动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","market":"US","secType":"STK","nameCN":"Steelcase Inc.","latestPrice":16.14,"timestamp":1770152400000,"preClose":16.14,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":81037668,"shares":114842079,"eps":0.80631,"marketStatus":"休市中","change":0,"latestTime":"02-03 16:00:00 EST","open":16.14,"high":16.14,"low":16.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.80631,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":887778000000,"exchange":"NYSE","adjPreClose":16.14,"dividendRate":0.024783,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","floatShares":81037668,"roa":"2.93%","roe":"9.78%","lyrEps":1.023684,"shares":114842079,"dividePrice":0.4,"high":16.14,"amplitude":0,"preClose":16.14,"low":16.14,"week52Low":9.315,"pbRate":"1.82","psRate":"0.57","week52High":17.4,"institutionHeld":0.9879,"latestPrice":16.14,"eps":0.80631,"divideRate":0.024783,"volume":0,"delay":0,"ttmEps":0.80631,"open":16.14,"prevYearClose":11.82,"prevWeekClose":16.14,"prevMonthClose":16.29,"prevQuarterClose":17.2,"dividendPayoutRate":0.39074558164433554,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03925525779742815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-10","symbol":"SCS","reason":null,"announcedDate":"2025-11-28","type":"delisting","dateTimestamp":1765342800000},{"date":"2025-10-06","symbol":"SCS","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-06","defaultRemindTime":1759757400000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-10-06","currency":"USD","dateTimestamp":1759723200000,"payDate":"2025-10-20"},{"date":"2025-09-24","symbol":"SCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":0.37,"defaultRemindTime":1758744000000,"name":null,"time":"盘后","dateTimestamp":1758686400000,"actualEps":null},{"date":"2025-07-07","symbol":"SCS","amount":0.1,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-06-25","symbol":"SCS","fiscalQuarterEnding":"2025/05","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCS\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.1275,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-14","value":0.1275,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-12","value":0.1275,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.1275,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1754629200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCS","date":"2025-12-10","current":20.017115,"percent":0.399343,"low":8.947108,"twenty":15.543566,"median":21.674867,"eighty":62.924174,"high":350.341076,"avg":59.366737,"sd":83.288345,"marketCap":1851928939},"quantilePoints":[{"date":"2021-02-12","current":18.425473,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1584590642},{"date":"2021-02-19","current":17.730676,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1524838130},{"date":"2021-02-26","current":18.625895,"twenty":9.832804,"median":16.477978,"eighty":20.171575,"marketCap":1601826943},{"date":"2021-03-05","current":19.895235,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1710990185},{"date":"2021-03-12","current":22.166685,"twenty":9.827665,"median":16.470479,"eighty":20.220944,"marketCap":1906334934},{"date":"2021-03-19","current":21.338274,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1835091555},{"date":"2021-03-26","current":64.586601,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1685710276},{"date":"2021-04-01","current":63.706074,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1662728541},{"date":"2021-04-09","current":62.913601,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1642044980},{"date":"2021-04-16","current":64.322443,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1678815756},{"date":"2021-04-23","current":62.706944,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1636651245},{"date":"2021-04-30","current":61.155889,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1596168706},{"date":"2021-05-07","current":63.681893,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1662097413},{"date":"2021-05-14","current":63.903473,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1667880633},{"date":"2021-05-21","current":63.726209,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1663254057},{"date":"2021-05-28","current":64.125052,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1673663853},{"date":"2021-06-04","current":64.878421,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1693326801},{"date":"2021-06-11","current":65.942002,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1721086257},{"date":"2021-06-18","current":61.421784,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1603108570},{"date":"2021-06-25","current":48.354861,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1745610475},{"date":"2021-07-02","current":47.105133,"twenty":9.827665,"median":16.470479,"eighty":20.251695,"marketCap":1700495294},{"date":"2021-07-09","current":46.496291,"twenty":9.827665,"median":16.470479,"eighty":20.304026,"marketCap":1678516103},{"date":"2021-07-16","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.307096,"marketCap":1610264931},{"date":"2021-07-23","current":44.125012,"twenty":9.827665,"median":16.470479,"eighty":20.360434,"marketCap":1592912939},{"date":"2021-07-30","current":44.060924,"twenty":9.827665,"median":16.470479,"eighty":20.375133,"marketCap":1590599340},{"date":"2021-08-06","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.384508,"marketCap":1610264931},{"date":"2021-08-13","current":44.637721,"twenty":9.827665,"median":16.470479,"eighty":20.386303,"marketCap":1611421731},{"date":"2021-08-20","current":43.676392,"twenty":9.827665,"median":16.470479,"eighty":20.453961,"marketCap":1576717745},{"date":"2021-08-27","current":45.855405,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1655380113},{"date":"2021-09-03","current":44.70181,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1613735330},{"date":"2021-09-10","current":42.138265,"twenty":9.827665,"median":16.470479,"eighty":20.487927,"marketCap":1521191368},{"date":"2021-09-17","current":43.708436,"twenty":9.827665,"median":16.470479,"eighty":20.523925,"marketCap":1577874545},{"date":"2021-09-24","current":268.570196,"twenty":9.827665,"median":16.470479,"eighty":20.587418,"marketCap":1423422041},{"date":"2021-10-01","current":273.7062,"twenty":9.827665,"median":16.470479,"eighty":20.597225,"marketCap":1450642861},{"date":"2021-10-08","current":265.574194,"twenty":9.832804,"median":16.477978,"eighty":20.626191,"marketCap":1407543230},{"date":"2021-10-15","current":266.430195,"twenty":9.832804,"median":16.477978,"eighty":20.683355,"marketCap":1412080033},{"date":"2021-10-22","current":269.640197,"twenty":9.832804,"median":16.477978,"eighty":20.799435,"marketCap":1429093045},{"date":"2021-10-29","current":254.660186,"twenty":9.837943,"median":16.485477,"eighty":20.885347,"marketCap":1349698987},{"date":"2021-11-05","current":272.208199,"twenty":9.837943,"median":16.485477,"eighty":20.941116,"marketCap":1442703455},{"date":"2021-11-12","current":263.006192,"twenty":9.837943,"median":16.485477,"eighty":21.013859,"marketCap":1393932820},{"date":"2021-11-19","current":261.080191,"twenty":9.837943,"median":16.485477,"eighty":21.064709,"marketCap":1383725012},{"date":"2021-11-26","current":253.590185,"twenty":9.837943,"median":16.485477,"eighty":21.105837,"marketCap":1344027983},{"date":"2021-12-03","current":244.816179,"twenty":9.837943,"median":16.485477,"eighty":21.19186,"marketCap":1297525749},{"date":"2021-12-10","current":252.520185,"twenty":9.837943,"median":16.485477,"eighty":21.285486,"marketCap":1338356979},{"date":"2021-12-17","current":98.445088,"twenty":9.837943,"median":16.485477,"eighty":21.345804,"marketCap":1260097122},{"date":"2021-12-23","current":97.909046,"twenty":9.837943,"median":16.485477,"eighty":21.40055,"marketCap":1253235795},{"date":"2021-12-31","current":102.638106,"twenty":9.837943,"median":16.485477,"eighty":21.465845,"marketCap":1313767757},{"date":"2022-01-07","current":104.38961,"twenty":9.843082,"median":16.488709,"eighty":21.553181,"marketCap":1336187002},{"date":"2022-01-14","current":112.884402,"twenty":9.843082,"median":16.488709,"eighty":21.61613,"marketCap":1444920340},{"date":"2022-01-21","current":105.878388,"twenty":9.843082,"median":16.488709,"eighty":21.687739,"marketCap":1355243360},{"date":"2022-01-28","current":106.316263,"twenty":9.843082,"median":16.49194,"eighty":21.842718,"marketCap":1360848171},{"date":"2022-02-04","current":104.126884,"twenty":9.843082,"median":16.506386,"eighty":21.931706,"marketCap":1332824115},{"date":"2022-02-11","current":104.56476,"twenty":9.843082,"median":16.542684,"eighty":22.107139,"marketCap":1338428926},{"date":"2022-02-18","current":110.957748,"twenty":9.843082,"median":16.583208,"eighty":22.214708,"marketCap":1420259170},{"date":"2022-02-25","current":108.505643,"twenty":9.843082,"median":16.593428,"eighty":22.429718,"marketCap":1388872227},{"date":"2022-03-04","current":104.126884,"twenty":9.843082,"median":16.64175,"eighty":22.666492,"marketCap":1332824115},{"date":"2022-03-11","current":100.886602,"twenty":9.843082,"median":16.644173,"eighty":23.075836,"marketCap":1291348512},{"date":"2022-03-18","current":108.242917,"twenty":9.843082,"median":16.644173,"eighty":24.064873,"marketCap":1385509341},{"date":"2022-03-25","current":319.474241,"twenty":9.843082,"median":16.66236,"eighty":42.811196,"marketCap":1277896965},{"date":"2022-04-01","current":329.843142,"twenty":9.843082,"median":16.680229,"eighty":43.150866,"marketCap":1319372568},{"date":"2022-04-08","current":308.8251,"twenty":9.843082,"median":16.693556,"eighty":43.759707,"marketCap":1235300399},{"date":"2022-04-14","current":321.155685,"twenty":9.843082,"median":16.7398,"eighty":44.035288,"marketCap":1284622738},{"date":"2022-04-22","current":337.073341,"twenty":9.843082,"median":16.792313,"eighty":44.195509,"marketCap":1348293365},{"date":"2022-04-29","current":330.591162,"twenty":9.843082,"median":16.792313,"eighty":44.605677,"marketCap":1322364647},{"date":"2022-05-06","current":326.645487,"twenty":9.843082,"median":16.792313,"eighty":44.650539,"marketCap":1306581948},{"date":"2022-05-13","current":326.927321,"twenty":9.843082,"median":16.792313,"eighty":44.829987,"marketCap":1307709284},{"date":"2022-05-20","current":331.718497,"twenty":9.843082,"median":16.845734,"eighty":45.252972,"marketCap":1326873989},{"date":"2022-05-27","current":347.783029,"twenty":9.843082,"median":16.845734,"eighty":45.496508,"marketCap":1391132118},{"date":"2022-06-03","current":335.966663,"twenty":9.843082,"median":16.845734,"eighty":46.44502,"marketCap":1343866652},{"date":"2022-06-10","current":331.457043,"twenty":9.843082,"median":16.845734,"eighty":47.111542,"marketCap":1325828174},{"date":"2022-06-17","current":291.71602,"twenty":9.843082,"median":16.845734,"eighty":48.693219,"marketCap":1166864081},{"date":"2022-06-24","current":60.847632,"twenty":9.848766,"median":16.952086,"eighty":60.84646,"marketCap":1259545977},{"date":"2022-07-01","current":58.287346,"twenty":9.896106,"median":17.022518,"eighty":60.970935,"marketCap":1206548071},{"date":"2022-07-08","current":57.960501,"twenty":9.92449,"median":17.120598,"eighty":60.970935,"marketCap":1199782381},{"date":"2022-07-15","current":57.742605,"twenty":9.992466,"median":17.329832,"eighty":60.970935,"marketCap":1195271921},{"date":"2022-07-22","current":60.793158,"twenty":10.026454,"median":17.595837,"eighty":61.206903,"marketCap":1258418362},{"date":"2022-07-29","current":60.629735,"twenty":10.094964,"median":17.730676,"eighty":61.395194,"marketCap":1255035517},{"date":"2022-08-05","current":61.773692,"twenty":10.148811,"median":17.837568,"eighty":61.664744,"marketCap":1278715432},{"date":"2022-08-12","current":65.532409,"twenty":10.285249,"median":17.957821,"eighty":61.77474,"marketCap":1356520869},{"date":"2022-08-19","current":65.423461,"twenty":10.33818,"median":18.024628,"eighty":61.967764,"marketCap":1354265639},{"date":"2022-08-26","current":63.462391,"twenty":10.400322,"median":18.091436,"eighty":62.343554,"marketCap":1313671498},{"date":"2022-09-02","current":59.976045,"twenty":10.43431,"median":18.204384,"eighty":62.565134,"marketCap":1241504137},{"date":"2022-09-09","current":61.828167,"twenty":10.468298,"median":18.420288,"eighty":62.565134,"marketCap":1279843047},{"date":"2022-09-16","current":50.497542,"twenty":10.508982,"median":18.465464,"eighty":62.630765,"marketCap":1045299123},{"date":"2022-09-23","current":52.993913,"twenty":10.599732,"median":18.545726,"eighty":62.667053,"marketCap":826705048},{"date":"2022-09-30","current":47.137833,"twenty":10.713933,"median":18.634872,"eighty":62.667053,"marketCap":735350193},{"date":"2022-10-07","current":50.897292,"twenty":11.070951,"median":18.80428,"eighty":62.667053,"marketCap":793997754},{"date":"2022-10-14","current":49.523643,"twenty":11.663028,"median":18.894631,"eighty":62.667053,"marketCap":772568838},{"date":"2022-10-21","current":50.391211,"twenty":12.331035,"median":19.000016,"eighty":62.667053,"marketCap":786102890},{"date":"2022-10-28","current":54.584454,"twenty":13.650754,"median":19.09792,"eighty":62.667053,"marketCap":851517478},{"date":"2022-11-04","current":56.174994,"twenty":13.92445,"median":19.210859,"eighty":62.667053,"marketCap":876329908},{"date":"2022-11-11","current":60.151345,"twenty":14.079105,"median":19.470618,"eighty":62.667053,"marketCap":938360983},{"date":"2022-11-18","current":59.428372,"twenty":14.174167,"median":19.571958,"eighty":62.667053,"marketCap":927082605},{"date":"2022-11-25","current":61.163507,"twenty":14.208127,"median":19.583556,"eighty":62.667053,"marketCap":954150711},{"date":"2022-12-02","current":54.367562,"twenty":14.261332,"median":19.681451,"eighty":62.667053,"marketCap":848133965},{"date":"2022-12-09","current":49.668238,"twenty":14.323214,"median":19.735677,"eighty":62.667053,"marketCap":774824513},{"date":"2022-12-16","current":47.716211,"twenty":14.344163,"median":19.768028,"eighty":62.667053,"marketCap":744372895},{"date":"2022-12-23","current":46.168361,"twenty":14.369027,"median":19.790928,"eighty":62.667053,"marketCap":803329485},{"date":"2022-12-30","current":45.908624,"twenty":14.402757,"median":19.864228,"eighty":62.667053,"marketCap":798810051},{"date":"2023-01-06","current":49.090409,"twenty":14.402757,"median":19.88026,"eighty":62.667053,"marketCap":854173124},{"date":"2023-01-13","current":50.12936,"twenty":14.402757,"median":19.937527,"eighty":62.667053,"marketCap":872250862},{"date":"2023-01-20","current":47.726787,"twenty":14.402757,"median":20.003692,"eighty":62.667053,"marketCap":830446093},{"date":"2023-01-27","current":48.246262,"twenty":14.402757,"median":20.024844,"eighty":62.667053,"marketCap":839484962},{"date":"2023-02-03","current":50.454032,"twenty":14.402757,"median":20.097136,"eighty":62.667053,"marketCap":877900155},{"date":"2023-02-10","current":48.051459,"twenty":14.402757,"median":20.157427,"eighty":62.667053,"marketCap":836095386},{"date":"2023-02-17","current":51.103376,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":889198741},{"date":"2023-02-24","current":50.973507,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":886939024},{"date":"2023-03-03","current":54.025424,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":940042380},{"date":"2023-03-10","current":48.700803,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":847393972},{"date":"2023-03-17","current":46.363164,"twenty":14.402757,"median":20.377326,"eighty":62.667053,"marketCap":806719061},{"date":"2023-03-24","current":26.82214,"twenty":14.402757,"median":20.386303,"eighty":62.667053,"marketCap":946821531},{"date":"2023-03-31","current":26.950169,"twenty":14.404261,"median":20.458595,"eighty":62.658248,"marketCap":951340966},{"date":"2023-04-06","current":25.413817,"twenty":14.401252,"median":20.49126,"eighty":62.675859,"marketCap":897107752},{"date":"2023-04-19","current":27.019471,"twenty":14.395516,"median":20.523925,"eighty":62.701191,"marketCap":953787329},{"date":"2023-04-28","current":25.502249,"twenty":14.389965,"median":20.594345,"eighty":62.705506,"marketCap":900229379},{"date":"2023-05-05","current":24.630653,"twenty":14.389965,"median":20.597225,"eighty":62.705506,"marketCap":869462046},{"date":"2023-05-12","current":25.308561,"twenty":14.389965,"median":20.670525,"eighty":62.705506,"marketCap":893392194},{"date":"2023-05-19","current":23.11343,"twenty":14.389965,"median":20.77232,"eighty":62.705506,"marketCap":815904095},{"date":"2023-05-26","current":22.144991,"twenty":14.389965,"median":20.899446,"eighty":62.705506,"marketCap":781718169},{"date":"2023-06-02","current":21.144269,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":746392713},{"date":"2023-06-09","current":23.533088,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":830717996},{"date":"2023-06-16","current":24.30784,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":858066737},{"date":"2023-06-23","current":18.511466,"twenty":14.388114,"median":20.924872,"eighty":62.706944,"marketCap":892252663},{"date":"2023-06-30","current":18.117498,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":873263424},{"date":"2023-07-07","current":17.857325,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":860723087},{"date":"2023-07-14","current":18.448628,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":889223852},{"date":"2023-07-21","current":18.685149,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":900624158},{"date":"2023-07-28","current":19.560276,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":942805289},{"date":"2023-08-04","current":20.459055,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":986126451},{"date":"2023-08-11","current":20.884793,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":1006647002},{"date":"2023-08-18","current":20.482707,"twenty":14.384413,"median":20.955749,"eighty":62.73819,"marketCap":987266482},{"date":"2023-08-25","current":19.867753,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":957625687},{"date":"2023-09-01","current":21.452443,"twenty":14.380712,"median":20.905803,"eighty":62.769437,"marketCap":1034007736},{"date":"2023-09-08","current":20.246186,"twenty":14.380712,"median":20.87305,"eighty":62.769437,"marketCap":975866176},{"date":"2023-09-15","current":21.074009,"twenty":14.380712,"median":20.746895,"eighty":62.769437,"marketCap":1015767246},{"date":"2023-09-22","current":21.845506,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1225532873},{"date":"2023-09-29","current":22.792015,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1278632015},{"date":"2023-10-06","current":22.507369,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1262663373},{"date":"2023-10-13","current":23.523961,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1319694239},{"date":"2023-10-20","current":21.917745,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1229585470},{"date":"2023-10-27","current":21.328121,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1196507568},{"date":"2023-11-03","current":22.710687,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1274069546},{"date":"2023-11-10","current":22.893674,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1284335102},{"date":"2023-11-17","current":24.093254,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1351631524},{"date":"2023-11-24","current":24.438895,"twenty":14.369318,"median":20.792192,"eighty":62.867382,"marketCap":1371022018},{"date":"2023-12-01","current":25.028519,"twenty":14.369318,"median":20.920271,"eighty":62.867382,"marketCap":1404099920},{"date":"2023-12-08","current":25.658807,"twenty":14.369609,"median":21.074009,"eighty":62.863176,"marketCap":1439459057},{"date":"2023-12-15","current":26.187435,"twenty":14.369609,"median":21.287457,"eighty":62.863176,"marketCap":1469115108},{"date":"2023-12-22","current":21.346603,"twenty":14.369609,"median":21.324912,"eighty":62.863176,"marketCap":1611668511},{"date":"2023-12-29","current":20.484267,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1546562129},{"date":"2024-01-05","current":19.682445,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1486024616},{"date":"2024-01-12","current":19.092426,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1441478144},{"date":"2024-01-19","current":18.729337,"twenty":14.368735,"median":21.333197,"eighty":62.875795,"marketCap":1414064930},{"date":"2024-01-26","current":19.485772,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1471175792},{"date":"2024-02-02","current":19.531158,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1474602443},{"date":"2024-02-09","current":19.455515,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1468891357},{"date":"2024-02-16","current":20.484267,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1546562129},{"date":"2024-02-23","current":19.213455,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1450615882},{"date":"2024-03-01","current":20.786841,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1569406474},{"date":"2024-03-08","current":19.500901,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1472318009},{"date":"2024-03-15","current":19.122683,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1443762578},{"date":"2024-03-22","current":18.608307,"twenty":14.395516,"median":21.326517,"eighty":62.867382,"marketCap":1404927192},{"date":"2024-03-28","current":18.126185,"twenty":14.442045,"median":21.326517,"eighty":62.867382,"marketCap":1470033575},{"date":"2024-04-05","current":18.309277,"twenty":14.479327,"median":21.328121,"eighty":62.871589,"marketCap":1484882399},{"date":"2024-04-12","current":17.238889,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1398073889},{"date":"2024-04-19","current":16.735432,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1357243573},{"date":"2024-04-26","current":16.862752,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1367569179},{"date":"2024-05-03","current":17.32959,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1405429735},{"date":"2024-05-10","current":18.602784,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1508685797},{"date":"2024-05-17","current":19.211088,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1558019249},{"date":"2024-05-24","current":18.461318,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1497212901},{"date":"2024-05-31","current":18.586982,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1507404236},{"date":"2024-06-07","current":17.897533,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1451489922},{"date":"2024-06-14","current":17.348788,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1406986694},{"date":"2024-06-21","current":15.35768,"twenty":14.524052,"median":21.333197,"eighty":62.875795,"marketCap":1389870067},{"date":"2024-06-28","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-05","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-12","current":16.773208,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1517975350},{"date":"2024-07-15","current":17.000214,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1538519377},{"date":"2024-08-02","current":17.794735,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1610423473},{"date":"2024-08-09","current":15.827351,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1432375236},{"date":"2024-08-16","current":16.584037,"twenty":14.534152,"median":21.625546,"eighty":62.91684,"marketCap":1500855327},{"date":"2024-08-23","current":16.96238,"twenty":14.630743,"median":21.625546,"eighty":62.91684,"marketCap":1535095373},{"date":"2024-08-30","current":17.504672,"twenty":14.671363,"median":21.625546,"eighty":62.91684,"marketCap":1584172771},{"date":"2024-09-06","current":17.454226,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1579607432},{"date":"2024-09-13","current":16.911934,"twenty":14.931299,"median":21.625546,"eighty":62.91684,"marketCap":1530530033},{"date":"2024-09-20","current":12.046921,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1519116685},{"date":"2024-09-27","current":11.939286,"twenty":14.661534,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-04","current":11.40604,"twenty":14.536659,"median":21.625546,"eighty":62.91684,"marketCap":1438301639},{"date":"2024-10-11","current":11.387964,"twenty":14.45391,"median":21.625546,"eighty":62.91684,"marketCap":1436022239},{"date":"2024-10-18","current":11.939286,"twenty":14.356117,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-25","current":11.378926,"twenty":14.298945,"median":21.625546,"eighty":62.91684,"marketCap":1434882539},{"date":"2024-10-31","current":11.053555,"twenty":14.222215,"median":21.625546,"eighty":62.91684,"marketCap":1393853332},{"date":"2024-11-08","current":11.821791,"twenty":13.999546,"median":21.632226,"eighty":62.91765,"marketCap":1490727848},{"date":"2024-11-15","current":11.993514,"twenty":12.355037,"median":21.632226,"eighty":62.91765,"marketCap":1512382152},{"date":"2024-11-22","current":11.785639,"twenty":12.201646,"median":21.632226,"eighty":62.91765,"marketCap":1486169047},{"date":"2024-11-29","current":12.174276,"twenty":12.174276,"median":21.632226,"eighty":62.91765,"marketCap":1535176155},{"date":"2024-12-06","current":11.848905,"twenty":12.083895,"median":21.632226,"eighty":62.91765,"marketCap":1494146949},{"date":"2024-12-13","current":11.695258,"twenty":11.993514,"median":21.632226,"eighty":62.91765,"marketCap":1474772045},{"date":"2024-12-20","current":12.273694,"twenty":11.975438,"median":21.632226,"eighty":62.91765,"marketCap":1404110634},{"date":"2024-12-27","current":11.829467,"twenty":11.930248,"median":21.632226,"eighty":62.91765,"marketCap":1353291002},{"date":"2025-01-03","current":11.590889,"twenty":11.894096,"median":21.632226,"eighty":62.91765,"marketCap":1325997738},{"date":"2025-01-10","current":11.233023,"twenty":11.84529,"median":21.646498,"eighty":62.919825,"marketCap":1285057842},{"date":"2025-01-17","current":11.491482,"twenty":11.801907,"median":21.646498,"eighty":62.919825,"marketCap":1314625545},{"date":"2025-01-24","current":11.531245,"twenty":11.763974,"median":21.646498,"eighty":62.919825,"marketCap":1319174422},{"date":"2025-01-31","current":11.571008,"twenty":11.73114,"median":21.646498,"eighty":62.919825,"marketCap":1323723300},{"date":"2025-02-07","current":11.511363,"twenty":11.691643,"median":21.646498,"eighty":62.919825,"marketCap":1316899984},{"date":"2025-02-14","current":12.346385,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1412426407},{"date":"2025-02-21","current":12.356325,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1413563627},{"date":"2025-02-28","current":12.077985,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1381721485},{"date":"2025-03-07","current":11.451719,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1310076668},{"date":"2025-03-14","current":10.726046,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1227059657},{"date":"2025-03-21","current":10.924861,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1249804043},{"date":"2025-03-28","current":10.64671,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1285057842},{"date":"2025-04-04","current":10.119085,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1221373560},{"date":"2025-04-11","current":9.619726,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1161100935},{"date":"2025-04-17","current":9.148633,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1104239969},{"date":"2025-04-25","current":9.450502,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1140675552},{"date":"2025-05-02","current":9.374518,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1131504291},{"date":"2025-05-09","current":9.953895,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1201435154},{"date":"2025-05-16","current":9.972891,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1203727969},{"date":"2025-05-23","current":9.640461,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1163603703},{"date":"2025-05-30","current":9.840166,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1187708027},{"date":"2025-06-06","current":9.849664,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1188854463},{"date":"2025-06-13","current":9.973141,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1203758136},{"date":"2025-06-20","current":9.716689,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1172804355},{"date":"2025-06-27","current":10.117254,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1248469152},{"date":"2025-07-03","current":10.457577,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1290465011},{"date":"2025-07-11","current":10.141526,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1251464290},{"date":"2025-07-18","current":9.583788,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1182639490},{"date":"2025-07-25","current":9.769701,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1205581090},{"date":"2025-08-01","current":9.60238,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1184933650},{"date":"2025-08-08","current":14.874226,"twenty":11.698873,"median":21.674867,"eighty":62.924174,"marketCap":1835479456},{"date":"2025-08-15","current":15.060154,"twenty":11.738822,"median":21.674867,"eighty":62.924174,"marketCap":1858422949},{"date":"2025-08-22","current":14.96719,"twenty":11.777866,"median":21.674867,"eighty":62.924174,"marketCap":1846951202},{"date":"2025-08-29","current":15.543566,"twenty":11.816368,"median":21.674867,"eighty":62.924174,"marketCap":1918076031},{"date":"2025-09-05","current":15.850347,"twenty":11.858212,"median":21.688964,"eighty":62.926349,"marketCap":1955932795},{"date":"2025-09-12","current":15.803865,"twenty":11.896078,"median":21.674867,"eighty":62.924174,"marketCap":1950196922},{"date":"2025-09-19","current":15.785272,"twenty":11.933863,"median":21.674867,"eighty":62.924174,"marketCap":1947902572},{"date":"2025-09-26","current":20.102641,"twenty":11.993514,"median":21.674867,"eighty":62.924174,"marketCap":1915781682},{"date":"2025-10-03","current":20.732947,"twenty":12.083895,"median":21.674867,"eighty":62.924174,"marketCap":1975849835},{"date":"2025-10-10","current":19.902184,"twenty":12.181506,"median":21.674867,"eighty":62.924174,"marketCap":1896678152},{"date":"2025-10-17","current":19.938304,"twenty":12.241316,"median":21.674867,"eighty":62.924174,"marketCap":1900120399},{"date":"2025-10-24","current":20.155025,"twenty":12.330686,"median":21.674867,"eighty":62.924174,"marketCap":1920773881},{"date":"2025-10-31","current":19.215902,"twenty":12.373886,"median":21.674867,"eighty":62.924174,"marketCap":1831275457},{"date":"2025-11-07","current":18.975101,"twenty":13.567669,"median":21.674867,"eighty":62.924174,"marketCap":1808327143},{"date":"2025-11-14","current":18.806541,"twenty":14.892819,"median":21.674867,"eighty":62.924174,"marketCap":1792263323},{"date":"2025-11-21","current":18.963061,"twenty":15.054576,"median":21.674867,"eighty":62.924174,"marketCap":1807179727},{"date":"2025-11-28","current":19.504863,"twenty":15.277689,"median":21.674867,"eighty":62.924174,"marketCap":1858813434},{"date":"2025-12-05","current":19.540983,"twenty":15.479653,"median":21.674867,"eighty":62.924174,"marketCap":1862255681},{"date":"2025-12-10","current":19.432623,"twenty":15.543566,"median":21.674867,"eighty":62.924174,"marketCap":1851928939}],"updateTime":1770463048583},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127581865","title":"HNI Corp与Steelcase Inc.股东批准与HNI收购Steelcase相关的提案；预计成交日期为2025年12月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=1127581865","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127581865?lang=zh_cn&edition=fundamental","pubTime":"2025-12-06 04:35","pubTimestamp":1764966912,"startTime":"0","endTime":"0","summary":"HNI Corp与Steelcase Inc.的股东已批准与HNI收购Steelcase相关的提案；预计成交日期为2025年12月10日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","SCS","HNI"],"gpt_icon":0},{"id":"1166323654","title":"HNI与Steelcase公布Steelcase股东合并补偿形式选择的初步结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1166323654","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166323654?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 20:08","pubTimestamp":1764936513,"startTime":"0","endTime":"0","summary":"HNI与Steelcase公布Steelcase股东合并补偿形式选择的初步结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCS","BK4143","HNI"],"gpt_icon":0},{"id":"1121816523","title":"HNI Corp与Steelcase Inc.公布Steelcase股东合并对价形式选择的截止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121816523","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121816523?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 21:00","pubTimestamp":1764075637,"startTime":"0","endTime":"0","summary":"HNI Corp与Steelcase Inc.公布Steelcase股东合并对价形式选择的截止日期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","SCS","HNI"],"gpt_icon":0},{"id":"2580320929","title":"OKX Pay现已支持USDG，并开启专属加息活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2580320929","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580320929?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 14:43","pubTimestamp":1762238580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/319017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1721427968.SGD","LU1165135440.EUR","SG9999001440.SGD","BK4092","LU1543694498.USD","LU1596574779.USD","BK4585","LU1620156213.USD","LU1620156130.USD","MAS","SCS","BK4086","BK4143","LU2413665964.HKD","BK4588","PDS","LU2413666004.HKD","LU0170899867.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCS\",params:#limit:6,delay:false,,,undefined,":[]}}