ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ScanSource
32.68
-0.2850
-0.86%
成交量：
3.17万
成交额：
104.69万
市值：
7.67亿
市盈率：
12.88
高：
33.38
开：
32.81
低：
32.64
收：
32.96
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
ScanSource
交易所：
NASDAQ
成立时间：
1992
员工人数：
2300
公司地址：
6 Logue Court,Greenville,South Carolina,United States
官网：
http://www.scansource.com
邮编：
29615
电话：
864 288 2432
传真：
- -
简介：
ScanSource, Inc.于1992年在南卡罗来纳州成立。数码扫描是一家领先的混合分销商，将设备连接到云上，并在硬件、软件即服务、连接和云方面为客户加速增长。数码扫描使客户能够为其终端用户提供解决方案，以应对不断变化的购买和消费模式。数码扫描通过多种专门的途径销售产品，包括硬件、SaaS、连接和云服务，这些产品来自世界领先的技术供应商。数码扫描提供来自500多家领先供应商的技术解决方案和服务，包括移动、条形码、销售点、支付、实体安全、网络、统一通信、协作、连接和云服务。
董事
名称
职位
Michael L. Baur
Chair and Chief Executive Officer
Charles A. Mathis
Director
Dorothy F. Ramoneda
Director
Elizabeth O. Temple
Director
Frank E. Emory, Jr.
Director
Jeffrey R. Rodek
Director
Peter C. Browning
Director
Vernon J. Nagel
Director
股东
名称
职位
Michael L. Baur
Chair and Chief Executive Officer
Stephen T. Jones
Senior Executive Vice President, Chief Financial Officer
Alexandre M. Conde
Senior Executive Vice President, Chief People Officer
Rachel Hayden
Senior Executive Vice President, Chief Information Officer
Shana C. Smith
Senior Executive Vice President, Chief Legal Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCSC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SCSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCSC\",,,,,undefined,":{"symbol":"SCSC","market":"US","secType":"STK","nameCN":"ScanSource","latestPrice":32.675,"timestamp":1745858107007,"preClose":32.96,"halted":0,"volume":31679,"delay":0,"floatShares":21482717,"shares":23463543,"eps":2.535933,"marketStatus":"交易中","change":-0.285,"latestTime":"04-28 12:35:25 EDT","open":32.81,"high":33.38,"low":32.635,"amount":1046947.423054,"amplitude":0.022603,"askPrice":32.75,"askSize":25,"bidPrice":32.66,"bidSize":42,"shortable":3,"etf":0,"ttmEps":2.535933,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":763966800000,"exchange":"NASDAQ","adjPreClose":32.96,"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.96,"latestTime":"08:09 EDT","volume":8,"amount":261.28,"timestamp":1745842184643},"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":32.96,"latestTime":"16:43 EDT","volume":3546,"amount":116876.16,"timestamp":1745613810051},"volumeRatio":0.466884,"impliedVol":0.5648,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCSC\",,,,,undefined,":{"symbol":"SCSC","floatShares":21482717,"roa":"3.19%","roe":"6.79%","lyrEps":3.098761,"volumeRatio":0.466884,"shares":23463543,"dividePrice":0,"high":33.38,"amplitude":0.022603,"preClose":32.96,"low":32.635,"week52Low":28.75,"pbRate":"0.85","psRate":"0.25","week52High":53.9,"institutionHeld":0.9722,"latestPrice":32.675,"committee":0.253731,"eps":2.535933,"divideRate":0,"volume":31679,"delay":0,"ttmEps":2.535933,"open":32.81,"prevYearClose":47.45,"prevWeekClose":32.96,"prevMonthClose":34.01,"prevQuarterClose":34.01,"fiveDayClose":31.22,"twentyDayClose":34.47,"sixtyDayClose":42.59,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":345452,"yearFounded":1992,"employeeNum":2300,"address":"6 Logue Court,Greenville,South Carolina,United States","zipCode":"29615","officePhone":"864 288 2432"},"stockCompanyDetail":{"websiteUrl":"http://www.scansource.com","stockEarnings":[{"period":"1week","weight":0.0384},{"period":"1month","weight":-0.0783},{"period":"3month","weight":-0.354},{"period":"6month","weight":-0.2654},{"period":"1year","weight":-0.2134},{"period":"ytd","weight":-0.3054}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ScanSource, Inc.于1992年在南卡罗来纳州成立。数码扫描是一家领先的混合分销商，将设备连接到云上，并在硬件、软件即服务、连接和云方面为客户加速增长。数码扫描使客户能够为其终端用户提供解决方案，以应对不断变化的购买和消费模式。数码扫描通过多种专门的途径销售产品，包括硬件、SaaS、连接和云服务，这些产品来自世界领先的技术供应商。数码扫描提供来自500多家领先供应商的技术解决方案和服务，包括移动、条形码、销售点、支付、实体安全、网络、统一通信、协作、连接和云服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":-0.000284},{"month":2,"riseRate":0.451613,"avgChangeRate":-0.004813},{"month":3,"riseRate":0.483871,"avgChangeRate":-0.013063},{"month":4,"riseRate":0.53125,"avgChangeRate":0.031266},{"month":5,"riseRate":0.451613,"avgChangeRate":-0.002812},{"month":6,"riseRate":0.483871,"avgChangeRate":0.008095},{"month":7,"riseRate":0.580645,"avgChangeRate":0.034999},{"month":8,"riseRate":0.580645,"avgChangeRate":0.027334},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.006859},{"month":10,"riseRate":0.645161,"avgChangeRate":0.047826},{"month":11,"riseRate":0.580645,"avgChangeRate":0.022564},{"month":12,"riseRate":0.645161,"avgChangeRate":0.012692}],"exchange":"NASDAQ","name":"ScanSource","nameEN":"ScanSource"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SCSC\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael L. Baur","position":"Chair and Chief Executive Officer"},{"name":"Charles A. Mathis","position":"Director"},{"name":"Dorothy F. Ramoneda","position":"Director"},{"name":"Elizabeth O. Temple","position":"Director"},{"name":"Frank E. Emory, Jr.","position":"Director"},{"name":"Jeffrey R. Rodek","position":"Director"},{"name":"Peter C. Browning","position":"Director"},{"name":"Vernon J. Nagel","position":"Director"}],"executives":[{"name":"Michael L. Baur","position":"Chair and Chief Executive Officer"},{"name":"Stephen T. Jones","position":"Senior Executive Vice President, Chief Financial Officer"},{"name":"Alexandre M. Conde","position":"Senior Executive Vice President, Chief People Officer"},{"name":"Rachel Hayden","position":"Senior Executive Vice President, Chief Information Officer"},{"name":"Shana C. Smith","position":"Senior Executive Vice President, Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCSC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SCSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"SCSC","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-11-07","symbol":"SCSC","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-08-27","symbol":"SCSC","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-05-07","symbol":"SCSC","fiscalQuarterEnding":"2024/03","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCSC","date":"2025-04-25","current":12.158686,"percent":0.635476,"low":-3.489618,"twenty":-2.417995,"median":9.854679,"eighty":15.164278,"high":94.045698,"avg":12.158811,"sd":17.137444,"marketCap":765146137},"quantilePoints":[{"date":"2020-05-01","current":13.899309,"twenty":13.144762,"median":15.428396,"eighty":23.436743,"marketCap":642009063},{"date":"2020-05-08","current":14.711428,"twenty":13.139356,"median":15.383241,"eighty":23.069402,"marketCap":679520844},{"date":"2020-05-15","current":15.157323,"twenty":13.139356,"median":15.379148,"eighty":22.836968,"marketCap":548482873},{"date":"2020-05-22","current":16.677257,"twenty":13.139356,"median":15.379148,"eighty":22.58677,"marketCap":603483236},{"date":"2020-05-29","current":17.265619,"twenty":13.139356,"median":15.379148,"eighty":22.385128,"marketCap":624773698},{"date":"2020-06-05","current":19.065726,"twenty":13.139356,"median":15.379148,"eighty":22.274351,"marketCap":689912376},{"date":"2020-06-12","current":16.7473,"twenty":13.139356,"median":15.379148,"eighty":22.167935,"marketCap":606017814},{"date":"2020-06-19","current":16.053874,"twenty":13.139356,"median":15.379148,"eighty":22.040274,"marketCap":580925483},{"date":"2020-06-26","current":15.696654,"twenty":13.139356,"median":15.379148,"eighty":21.911874,"marketCap":567999131},{"date":"2020-07-02","current":16.256999,"twenty":13.139356,"median":15.379148,"eighty":21.753039,"marketCap":588275762},{"date":"2020-07-10","current":15.955814,"twenty":13.139356,"median":15.379148,"eighty":21.598421,"marketCap":577377073},{"date":"2020-07-17","current":17.391697,"twenty":13.139356,"median":15.379148,"eighty":21.486019,"marketCap":629335940},{"date":"2020-07-24","current":15.773702,"twenty":13.139356,"median":15.379148,"eighty":21.212446,"marketCap":570787168},{"date":"2020-07-31","current":16.074887,"twenty":13.139356,"median":15.379148,"eighty":20.981323,"marketCap":581685857},{"date":"2020-08-07","current":17.552796,"twenty":13.139356,"median":15.379148,"eighty":20.810887,"marketCap":635165472},{"date":"2020-08-14","current":17.903011,"twenty":13.139356,"median":15.379148,"eighty":20.458708,"marketCap":647838366},{"date":"2020-08-21","current":17.391697,"twenty":13.139356,"median":15.379148,"eighty":20.350295,"marketCap":629335940},{"date":"2020-08-28","current":17.272624,"twenty":13.139356,"median":15.379148,"eighty":20.244968,"marketCap":625027156},{"date":"2020-09-04","current":-2.696022,"twenty":13.092859,"median":15.363148,"eighty":20.158526,"marketCap":519399383},{"date":"2020-09-11","current":-2.453801,"twenty":13.078096,"median":15.33643,"eighty":20.129141,"marketCap":472734594},{"date":"2020-09-18","current":-2.61967,"twenty":13.059572,"median":15.312895,"eighty":19.923441,"marketCap":504689830},{"date":"2020-09-25","current":-2.505141,"twenty":13.028659,"median":15.296207,"eighty":19.741753,"marketCap":482625500},{"date":"2020-10-02","current":-2.645998,"twenty":12.993607,"median":15.253803,"eighty":19.650989,"marketCap":509762089},{"date":"2020-10-09","current":-2.811866,"twenty":12.972768,"median":15.214142,"eighty":19.55906,"marketCap":541717325},{"date":"2020-10-16","current":-2.844777,"twenty":12.948212,"median":15.207433,"eighty":19.412132,"marketCap":548057649},{"date":"2020-10-23","current":-2.739464,"twenty":12.919393,"median":15.163362,"eighty":19.265204,"marketCap":527768611},{"date":"2020-10-30","current":-2.647298,"twenty":12.89952,"median":15.141949,"eighty":19.206433,"marketCap":510012515},{"date":"2020-11-06","current":-3.047685,"twenty":12.87451,"median":15.122485,"eighty":19.104308,"marketCap":587148736},{"date":"2020-11-13","current":-2.961513,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":639695640},{"date":"2020-11-20","current":-2.901625,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":626759686},{"date":"2020-11-27","current":-3.04606,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":657958164},{"date":"2020-12-04","current":-3.230421,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":697780613},{"date":"2020-12-11","current":-3.157616,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":682054551},{"date":"2020-12-18","current":-2.912762,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":629165341},{"date":"2020-12-24","current":-3.082163,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":665756541},{"date":"2020-12-31","current":-3.103339,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":670330440},{"date":"2021-01-08","current":-3.31509,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":716069439},{"date":"2021-01-15","current":-3.109221,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":671600968},{"date":"2021-01-22","current":-3.133925,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":676937185},{"date":"2021-01-29","current":-2.845707,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":614681325},{"date":"2021-02-05","current":-3.076595,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":743191567},{"date":"2021-02-12","current":-3.044986,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":735556037},{"date":"2021-02-19","current":-2.989144,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":722066601},{"date":"2021-02-26","current":-2.996519,"twenty":12.864283,"median":15.122485,"eighty":19.104308,"marketCap":723848225},{"date":"2021-03-05","current":-3.301018,"twenty":12.870568,"median":15.122831,"eighty":19.117169,"marketCap":797403828},{"date":"2021-03-12","current":-3.489618,"twenty":12.870568,"median":15.122831,"eighty":19.117169,"marketCap":842962489},{"date":"2021-03-19","current":-3.265722,"twenty":12.857322,"median":15.122831,"eighty":19.117169,"marketCap":788877487},{"date":"2021-03-26","current":-3.358968,"twenty":12.816791,"median":15.122485,"eighty":19.104308,"marketCap":811402300},{"date":"2021-04-01","current":-3.214621,"twenty":12.792626,"median":15.122485,"eighty":19.104308,"marketCap":776533380},{"date":"2021-04-09","current":-3.137706,"twenty":12.712095,"median":15.122831,"eighty":19.117169,"marketCap":757953591},{"date":"2021-04-16","current":-3.210406,"twenty":12.582433,"median":15.122831,"eighty":19.117169,"marketCap":775515310},{"date":"2021-04-23","current":-3.11874,"twenty":12.517318,"median":15.122831,"eighty":19.117169,"marketCap":753372273},{"date":"2021-04-30","current":-3.185119,"twenty":12.465225,"median":15.122831,"eighty":19.117169,"marketCap":769406886},{"date":"2021-05-07","current":-3.404274,"twenty":12.397369,"median":15.122831,"eighty":19.117169,"marketCap":822346559},{"date":"2021-05-14","current":-3.409869,"twenty":12.29957,"median":15.122831,"eighty":19.117169,"marketCap":784873369},{"date":"2021-05-21","current":-3.39106,"twenty":12.2428,"median":15.122831,"eighty":19.117169,"marketCap":780544087},{"date":"2021-05-28","current":-3.377784,"twenty":12.198164,"median":15.122831,"eighty":19.117169,"marketCap":777488123},{"date":"2021-06-04","current":-3.193018,"twenty":12.169697,"median":15.122831,"eighty":19.117169,"marketCap":734959293},{"date":"2021-06-11","current":-3.394379,"twenty":12.116368,"median":15.122831,"eighty":19.117169,"marketCap":781308078},{"date":"2021-06-18","current":-3.086805,"twenty":12.056627,"median":15.122831,"eighty":19.117169,"marketCap":710511583},{"date":"2021-06-25","current":-3.12221,"twenty":12.026524,"median":15.122831,"eighty":19.117169,"marketCap":718660820},{"date":"2021-07-02","current":-3.05472,"twenty":12.009034,"median":15.122831,"eighty":19.117169,"marketCap":703126337},{"date":"2021-07-09","current":-2.92638,"twenty":11.955139,"median":15.122831,"eighty":19.117169,"marketCap":673585354},{"date":"2021-07-16","current":-2.817955,"twenty":11.832298,"median":15.122831,"eighty":19.117169,"marketCap":648628316},{"date":"2021-07-23","current":-2.837869,"twenty":11.688362,"median":15.122831,"eighty":19.117169,"marketCap":653212262},{"date":"2021-07-30","current":-3.052507,"twenty":11.577836,"median":15.122831,"eighty":19.117169,"marketCap":702617010},{"date":"2021-08-06","current":-3.117784,"twenty":11.417679,"median":15.122831,"eighty":19.117169,"marketCap":717642165},{"date":"2021-08-13","current":-3.190805,"twenty":11.084328,"median":15.122485,"eighty":19.104308,"marketCap":734449966},{"date":"2021-08-20","current":-3.268252,"twenty":9.599467,"median":15.122485,"eighty":19.104308,"marketCap":752276422},{"date":"2021-08-27","current":85.155694,"twenty":9.148412,"median":15.149318,"eighty":19.218187,"marketCap":919255713},{"date":"2021-09-03","current":88.722548,"twenty":9.148412,"median":15.165657,"eighty":19.301512,"marketCap":957759905},{"date":"2021-09-10","current":83.57305,"twenty":9.148412,"median":15.207433,"eighty":19.412132,"marketCap":902171071},{"date":"2021-09-17","current":80.903814,"twenty":9.148412,"median":15.214142,"eighty":19.55906,"marketCap":873356676},{"date":"2021-09-24","current":85.415531,"twenty":9.148412,"median":15.253803,"eighty":19.650989,"marketCap":922060654},{"date":"2021-10-01","current":85.132072,"twenty":9.148412,"median":15.296207,"eighty":19.741753,"marketCap":919000718},{"date":"2021-10-08","current":86.643851,"twenty":9.148412,"median":15.312895,"eighty":19.923441,"marketCap":935320376},{"date":"2021-10-15","current":87.565092,"twenty":9.148412,"median":15.33643,"eighty":20.129141,"marketCap":945265167},{"date":"2021-10-22","current":87.069039,"twenty":9.148412,"median":15.368092,"eighty":20.176158,"marketCap":939910279},{"date":"2021-10-29","current":84.652958,"twenty":9.195602,"median":15.382906,"eighty":20.258437,"marketCap":913828678},{"date":"2021-11-05","current":94.045698,"twenty":9.195602,"median":15.401757,"eighty":20.360599,"marketCap":1015223307},{"date":"2021-11-12","current":20.615287,"twenty":9.195602,"median":15.447847,"eighty":20.418231,"marketCap":921235338},{"date":"2021-11-19","current":19.231002,"twenty":9.195602,"median":15.513792,"eighty":20.420927,"marketCap":859375782},{"date":"2021-11-26","current":18.511125,"twenty":9.195602,"median":15.571422,"eighty":20.420927,"marketCap":827206635},{"date":"2021-12-03","current":18.12262,"twenty":9.195602,"median":15.606492,"eighty":20.420927,"marketCap":809845508},{"date":"2021-12-10","current":19.533914,"twenty":9.195602,"median":15.639034,"eighty":20.420927,"marketCap":872912037},{"date":"2021-12-17","current":19.063218,"twenty":9.195602,"median":15.639034,"eighty":20.420927,"marketCap":851878012},{"date":"2021-12-23","current":19.832405,"twenty":9.195602,"median":15.639034,"eighty":20.420927,"marketCap":886250687},{"date":"2021-12-31","current":20.136636,"twenty":9.195602,"median":15.639034,"eighty":20.450029,"marketCap":899845850},{"date":"2022-01-07","current":19.98165,"twenty":9.242793,"median":15.639827,"eighty":20.456344,"marketCap":892920012},{"date":"2022-01-14","current":19.6889,"twenty":9.242793,"median":15.639827,"eighty":20.471088,"marketCap":879837875},{"date":"2022-01-21","current":18.150525,"twenty":9.242793,"median":15.639827,"eighty":20.471088,"marketCap":811092525},{"date":"2022-01-28","current":17.490402,"twenty":9.242793,"median":15.639827,"eighty":20.471088,"marketCap":781593587},{"date":"2022-02-04","current":18.265329,"twenty":9.242793,"median":15.639827,"eighty":20.471088,"marketCap":816222775},{"date":"2022-02-11","current":9.822885,"twenty":9.242793,"median":15.604124,"eighty":20.471088,"marketCap":806782985},{"date":"2022-02-18","current":9.548555,"twenty":9.242793,"median":15.553486,"eighty":20.471088,"marketCap":784251438},{"date":"2022-02-25","current":9.726246,"twenty":9.242793,"median":15.496657,"eighty":20.471088,"marketCap":798845736},{"date":"2022-03-04","current":10.399601,"twenty":9.242793,"median":15.44194,"eighty":20.471088,"marketCap":854150440},{"date":"2022-03-11","current":10.274906,"twenty":9.242793,"median":15.428396,"eighty":20.471088,"marketCap":843908828},{"date":"2022-03-18","current":10.904618,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":895628969},{"date":"2022-03-25","current":11.12907,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":914063871},{"date":"2022-04-01","current":10.642757,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":874121584},{"date":"2022-04-08","current":10.131506,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":832130975},{"date":"2022-04-14","current":10.533649,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":865160173},{"date":"2022-04-22","current":10.543001,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":865928294},{"date":"2022-04-29","current":10.673931,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":876681987},{"date":"2022-05-06","current":10.714457,"twenty":9.242793,"median":15.409425,"eighty":20.471088,"marketCap":880010511},{"date":"2022-05-13","current":10.276998,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":951249189},{"date":"2022-05-20","current":9.922619,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":918447493},{"date":"2022-05-27","current":10.590487,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":980266074},{"date":"2022-06-03","current":10.541419,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":975724301},{"date":"2022-06-10","current":9.99622,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":925260153},{"date":"2022-06-17","current":8.556895,"twenty":8.676813,"median":15.392499,"eighty":20.471088,"marketCap":792034802},{"date":"2022-06-24","current":8.911275,"twenty":8.620138,"median":15.401757,"eighty":20.481105,"marketCap":824836499},{"date":"2022-07-01","current":8.494198,"twenty":8.492017,"median":15.401757,"eighty":20.481105,"marketCap":786231425},{"date":"2022-07-08","current":8.415144,"twenty":8.323517,"median":15.401757,"eighty":20.481105,"marketCap":778914124},{"date":"2022-07-15","current":8.346994,"twenty":8.309375,"median":15.401757,"eighty":20.481105,"marketCap":772606105},{"date":"2022-07-22","current":8.589607,"twenty":8.309375,"median":15.37539,"eighty":20.481105,"marketCap":795062651},{"date":"2022-07-29","current":8.709551,"twenty":8.309375,"median":15.373926,"eighty":20.481105,"marketCap":806164764},{"date":"2022-08-05","current":8.535088,"twenty":8.309375,"median":15.373926,"eighty":20.481105,"marketCap":790016236},{"date":"2022-08-12","current":9.053026,"twenty":8.309375,"median":15.373926,"eighty":20.481105,"marketCap":837957177},{"date":"2022-08-19","current":9.401954,"twenty":8.309375,"median":15.373926,"eighty":20.481105,"marketCap":870254232},{"date":"2022-08-26","current":8.143778,"twenty":8.224818,"median":15.373926,"eighty":20.481105,"marketCap":723151240},{"date":"2022-09-02","current":8.086797,"twenty":8.090201,"median":15.373926,"eighty":20.481105,"marketCap":718091377},{"date":"2022-09-09","current":8.203092,"twenty":8.074932,"median":15.373926,"eighty":20.481105,"marketCap":728418190},{"date":"2022-09-16","current":7.905262,"twenty":7.972821,"median":15.373926,"eighty":20.481105,"marketCap":701971472},{"date":"2022-09-23","current":7.408879,"twenty":7.851369,"median":15.353441,"eighty":20.481105,"marketCap":657893608},{"date":"2022-09-30","current":7.491137,"twenty":7.545029,"median":15.296207,"eighty":20.481105,"marketCap":665197939},{"date":"2022-10-07","current":7.547866,"twenty":7.539924,"median":15.209174,"eighty":20.481105,"marketCap":670235410},{"date":"2022-10-14","current":7.814495,"twenty":7.539924,"median":15.165657,"eighty":20.481105,"marketCap":693911520},{"date":"2022-10-21","current":8.208765,"twenty":7.539924,"median":15.064078,"eighty":20.481105,"marketCap":728921937},{"date":"2022-10-28","current":8.810645,"twenty":7.539924,"median":14.886898,"eighty":20.481105,"marketCap":782367615},{"date":"2022-11-04","current":8.819171,"twenty":7.539924,"median":14.786104,"eighty":20.481105,"marketCap":783124744},{"date":"2022-11-11","current":8.622095,"twenty":7.539924,"median":14.737898,"eighty":20.481105,"marketCap":782601696},{"date":"2022-11-18","current":8.647127,"twenty":7.539924,"median":14.736003,"eighty":20.481105,"marketCap":784873765},{"date":"2022-11-25","current":8.691628,"twenty":7.539924,"median":14.736003,"eighty":20.481105,"marketCap":788913000},{"date":"2022-12-02","current":8.524749,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":773765870},{"date":"2022-12-09","current":8.394027,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":761900618},{"date":"2022-12-16","current":8.113113,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":736402950},{"date":"2022-12-23","current":8.079737,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":733373524},{"date":"2022-12-30","current":8.160229,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":740679546},{"date":"2023-01-06","current":8.43112,"twenty":7.539924,"median":14.685881,"eighty":20.481105,"marketCap":765267471},{"date":"2023-01-13","current":9.039926,"twenty":7.539924,"median":14.663098,"eighty":20.481105,"marketCap":820526931},{"date":"2023-01-20","current":9.073438,"twenty":7.539924,"median":14.603862,"eighty":20.481105,"marketCap":823568736},{"date":"2023-01-27","current":9.165597,"twenty":7.539924,"median":14.544627,"eighty":20.481105,"marketCap":831933700},{"date":"2023-02-03","current":9.866561,"twenty":7.539924,"median":14.435269,"eighty":20.481105,"marketCap":895558124},{"date":"2023-02-10","current":8.465263,"twenty":7.539924,"median":14.413603,"eighty":20.481105,"marketCap":789377326},{"date":"2023-02-17","current":8.69905,"twenty":7.539924,"median":14.335024,"eighty":20.481105,"marketCap":811177728},{"date":"2023-02-24","current":8.413613,"twenty":7.539924,"median":14.239335,"eighty":20.481105,"marketCap":784560958},{"date":"2023-03-03","current":8.598467,"twenty":7.539924,"median":14.170987,"eighty":20.481105,"marketCap":801798485},{"date":"2023-03-10","current":7.994971,"twenty":7.539924,"median":14.124366,"eighty":20.481105,"marketCap":745523030},{"date":"2023-03-17","current":7.962349,"twenty":7.539924,"median":14.029732,"eighty":20.457526,"marketCap":742481114},{"date":"2023-03-24","current":7.90798,"twenty":7.539924,"median":13.934044,"eighty":20.457526,"marketCap":737411253},{"date":"2023-03-31","current":8.274971,"twenty":7.543895,"median":13.879072,"eighty":20.39451,"marketCap":771632813},{"date":"2023-04-06","current":8.000408,"twenty":7.543895,"median":13.817601,"eighty":20.39451,"marketCap":746030016},{"date":"2023-04-14","current":8.081961,"twenty":7.539924,"median":13.75178,"eighty":20.312996,"marketCap":753634807},{"date":"2023-04-21","current":7.641572,"twenty":7.539924,"median":13.6686,"eighty":20.239802,"marketCap":712568935},{"date":"2023-04-28","current":7.347979,"twenty":7.412283,"median":13.499879,"eighty":20.158526,"marketCap":685191687},{"date":"2023-05-05","current":7.160406,"twenty":7.383319,"median":13.418717,"eighty":20.145132,"marketCap":667700667},{"date":"2023-05-12","current":7.671657,"twenty":7.355825,"median":13.35307,"eighty":19.935729,"marketCap":697691191},{"date":"2023-05-19","current":8.098773,"twenty":7.355825,"median":13.276378,"eighty":19.826665,"marketCap":736534812},{"date":"2023-05-26","current":7.868788,"twenty":7.355825,"median":13.094511,"eighty":19.639015,"marketCap":715619016},{"date":"2023-06-02","current":7.857836,"twenty":7.355825,"median":13.041922,"eighty":19.493733,"marketCap":714623025},{"date":"2023-06-09","current":8.399944,"twenty":7.355825,"median":12.832066,"eighty":19.235424,"marketCap":763924544},{"date":"2023-06-16","current":8.265786,"twenty":7.355825,"median":12.746977,"eighty":19.063218,"marketCap":751723663},{"date":"2023-06-23","current":7.950925,"twenty":7.354523,"median":12.593333,"eighty":18.886419,"marketCap":723088943},{"date":"2023-06-30","current":8.150794,"twenty":7.35322,"median":12.468565,"eighty":18.504857,"marketCap":741265765},{"date":"2023-07-07","current":7.904381,"twenty":7.35322,"median":12.323301,"eighty":18.416763,"marketCap":718855984},{"date":"2023-07-14","current":8.104249,"twenty":7.35322,"median":12.162581,"eighty":18.319158,"marketCap":737032807},{"date":"2023-07-21","current":8.041277,"twenty":7.35322,"median":11.934859,"eighty":18.206198,"marketCap":731305863},{"date":"2023-07-28","current":8.306855,"twenty":7.35322,"median":11.586415,"eighty":18.093817,"marketCap":755458627},{"date":"2023-08-04","current":7.989256,"twenty":7.35322,"median":11.155568,"eighty":17.947522,"marketCap":726574909},{"date":"2023-08-11","current":7.896167,"twenty":7.35322,"median":11.00188,"eighty":17.908615,"marketCap":718108991},{"date":"2023-08-18","current":7.72094,"twenty":7.35322,"median":10.916028,"eighty":17.869519,"marketCap":702173147},{"date":"2023-08-25","current":8.741627,"twenty":7.35322,"median":10.857857,"eighty":17.845278,"marketCap":785076814},{"date":"2023-09-01","current":9.068055,"twenty":7.35322,"median":10.746142,"eighty":17.818176,"marketCap":814392974},{"date":"2023-09-08","current":8.592245,"twenty":7.35322,"median":10.725494,"eighty":17.767536,"marketCap":771660945},{"date":"2023-09-15","current":8.290714,"twenty":7.35322,"median":10.664921,"eighty":17.712835,"marketCap":744580763},{"date":"2023-09-22","current":8.412433,"twenty":7.35322,"median":10.564823,"eighty":17.655382,"marketCap":755512213},{"date":"2023-09-29","current":8.417966,"twenty":7.35322,"median":10.537534,"eighty":17.630448,"marketCap":756009097},{"date":"2023-10-06","current":8.625441,"twenty":7.35322,"median":10.449679,"eighty":17.578865,"marketCap":774642249},{"date":"2023-10-13","current":8.99613,"twenty":7.35322,"median":10.408953,"eighty":17.559647,"marketCap":807933481},{"date":"2023-10-20","current":8.810786,"twenty":7.35322,"median":10.354642,"eighty":17.516369,"marketCap":791287865},{"date":"2023-10-27","current":8.48735,"twenty":7.349313,"median":10.302962,"eighty":17.500257,"marketCap":762240403},{"date":"2023-11-03","current":8.83207,"twenty":7.349313,"median":10.244286,"eighty":17.455073,"marketCap":793199397},{"date":"2023-11-10","current":8.803104,"twenty":7.349313,"median":10.131506,"eighty":17.433124,"marketCap":714803234},{"date":"2023-11-17","current":9.845455,"twenty":7.349313,"median":10.015302,"eighty":17.402724,"marketCap":799441130},{"date":"2023-11-24","current":9.863904,"twenty":7.349313,"median":9.99612,"eighty":17.374857,"marketCap":800939146},{"date":"2023-12-01","current":10.279,"twenty":7.349313,"median":9.922619,"eighty":17.314649,"marketCap":834644503},{"date":"2023-12-08","current":11.26908,"twenty":7.350615,"median":9.928071,"eighty":17.271223,"marketCap":915038021},{"date":"2023-12-15","current":12.095189,"twenty":7.350615,"median":9.928071,"eighty":17.212207,"marketCap":982117213},{"date":"2023-12-22","current":12.098283,"twenty":7.350615,"median":9.928071,"eighty":17.139132,"marketCap":982368458},{"date":"2023-12-29","current":12.259181,"twenty":7.349313,"median":9.922619,"eighty":17.039241,"marketCap":995433205},{"date":"2024-01-05","current":11.754828,"twenty":7.349046,"median":9.900809,"eighty":16.997931,"marketCap":954480248},{"date":"2024-01-12","current":11.798146,"twenty":7.349046,"median":9.900809,"eighty":16.959701,"marketCap":957997680},{"date":"2024-01-19","current":11.662002,"twenty":7.348779,"median":9.878998,"eighty":16.879007,"marketCap":946942894},{"date":"2024-01-26","current":12.274652,"twenty":7.349046,"median":9.900809,"eighty":16.842776,"marketCap":996689430},{"date":"2024-02-02","current":12.271557,"twenty":7.349046,"median":9.900809,"eighty":16.777531,"marketCap":996438185},{"date":"2024-02-09","current":10.751341,"twenty":7.349046,"median":9.900809,"eighty":16.715739,"marketCap":948171529},{"date":"2024-02-16","current":12.226904,"twenty":7.349046,"median":9.900809,"eighty":16.668632,"marketCap":1078302849},{"date":"2024-02-23","current":11.793082,"twenty":7.349046,"median":9.900809,"eighty":16.599775,"marketCap":1040043737},{"date":"2024-03-01","current":12.338213,"twenty":7.349313,"median":9.922619,"eighty":16.518944,"marketCap":1088119331},{"date":"2024-03-08","current":12.577956,"twenty":7.349313,"median":9.922619,"eighty":16.467128,"marketCap":1109262524},{"date":"2024-03-15","current":11.970036,"twenty":7.349313,"median":9.922619,"eighty":16.397085,"marketCap":1055649427},{"date":"2024-03-22","current":12.329651,"twenty":7.349313,"median":9.922619,"eighty":16.34375,"marketCap":1087364217},{"date":"2024-03-28","current":12.480917,"twenty":7.349313,"median":9.922619,"eighty":16.297001,"marketCap":1100704565},{"date":"2024-04-05","current":12.184092,"twenty":7.349046,"median":9.900809,"eighty":16.25212,"marketCap":1074527278},{"date":"2024-04-12","current":11.698898,"twenty":7.349046,"median":9.900809,"eighty":16.227581,"marketCap":1031737483},{"date":"2024-04-19","current":11.559047,"twenty":7.349046,"median":9.900809,"eighty":16.175292,"marketCap":1019403954},{"date":"2024-04-26","current":11.958619,"twenty":7.349313,"median":9.922619,"eighty":16.0959,"marketCap":1054642609},{"date":"2024-05-03","current":12.11274,"twenty":7.349313,"median":9.922619,"eighty":16.066492,"marketCap":1068234661},{"date":"2024-05-10","current":14.675116,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1170722085},{"date":"2024-05-17","current":15.433961,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1231259635},{"date":"2024-05-24","current":15.368917,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1226070702},{"date":"2024-05-31","current":14.662727,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1169733717},{"date":"2024-06-07","current":14.402552,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1148977986},{"date":"2024-06-14","current":14.012289,"twenty":7.349046,"median":9.900809,"eighty":15.993286,"marketCap":1117844388},{"date":"2024-06-21","current":13.677778,"twenty":7.348779,"median":9.878998,"eighty":15.996604,"marketCap":1091158448},{"date":"2024-06-28","current":13.550788,"twenty":7.347979,"median":9.865233,"eighty":16.00656,"marketCap":1081027675},{"date":"2024-07-05","current":13.550788,"twenty":7.347979,"median":9.865233,"eighty":16.00656,"marketCap":1081027675},{"date":"2024-07-12","current":13.665389,"twenty":7.347979,"median":9.865233,"eighty":16.00656,"marketCap":1090170080},{"date":"2024-07-15","current":13.947245,"twenty":7.347979,"median":9.865233,"eighty":16.00656,"marketCap":1112655456},{"date":"2024-08-02","current":15.245024,"twenty":1.400353,"median":9.822885,"eighty":16.053643,"marketCap":1216187020},{"date":"2024-08-09","current":14.668922,"twenty":1.400353,"median":9.822885,"eighty":16.053643,"marketCap":1170227901},{"date":"2024-08-16","current":14.953875,"twenty":1.400353,"median":9.822885,"eighty":16.053643,"marketCap":1192960369},{"date":"2024-08-23","current":14.876442,"twenty":1.400353,"median":9.822885,"eighty":16.053643,"marketCap":1186783068},{"date":"2024-08-30","current":16.309525,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1256811990},{"date":"2024-09-06","current":14.915575,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1149394216},{"date":"2024-09-13","current":14.179619,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1092681476},{"date":"2024-09-20","current":15.236776,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1174145962},{"date":"2024-09-27","current":15.015366,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1157084079},{"date":"2024-10-04","current":14.248225,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1097968257},{"date":"2024-10-11","current":14.871917,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1146029901},{"date":"2024-10-18","current":15.504963,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1194812469},{"date":"2024-10-25","current":14.086066,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1085472229},{"date":"2024-10-31","current":13.803309,"twenty":1.400353,"median":9.822885,"eighty":16.071529,"marketCap":1063682957},{"date":"2024-11-08","current":15.515942,"twenty":-0.506978,"median":9.812607,"eighty":16.073208,"marketCap":1219584095},{"date":"2024-11-15","current":15.100309,"twenty":-0.506978,"median":9.812607,"eighty":16.070684,"marketCap":1186914519},{"date":"2024-11-22","current":15.247003,"twenty":-0.506978,"median":9.812607,"eighty":15.972624,"marketCap":1198444957},{"date":"2024-11-29","current":15.405922,"twenty":-0.506978,"median":9.812607,"eighty":15.881811,"marketCap":1210936266},{"date":"2024-12-06","current":15.717646,"twenty":-0.506978,"median":9.812607,"eighty":15.857006,"marketCap":1235438448},{"date":"2024-12-13","current":16.062988,"twenty":-0.506978,"median":9.812607,"eighty":15.849041,"marketCap":1262583022},{"date":"2024-12-20","current":15.143095,"twenty":-0.506978,"median":9.812607,"eighty":15.789082,"marketCap":1190277563},{"date":"2024-12-27","current":14.990289,"twenty":-0.506978,"median":9.812607,"eighty":15.72887,"marketCap":1178266690},{"date":"2025-01-03","current":14.372952,"twenty":-0.506978,"median":9.812607,"eighty":15.68208,"marketCap":1129742761},{"date":"2025-01-10","current":14.62661,"twenty":-2.414309,"median":9.802329,"eighty":15.600369,"marketCap":1149680811},{"date":"2025-01-17","current":15.292845,"twenty":-2.414309,"median":9.802329,"eighty":15.479521,"marketCap":1202048219},{"date":"2025-01-24","current":15.650412,"twenty":-2.414309,"median":9.802329,"eighty":15.433961,"marketCap":1230153663},{"date":"2025-01-31","current":15.879744,"twenty":-2.414309,"median":9.802329,"eighty":15.408978,"marketCap":999312296},{"date":"2025-02-07","current":14.45918,"twenty":-2.414309,"median":9.802329,"eighty":15.37539,"marketCap":909916197},{"date":"2025-02-14","current":13.922274,"twenty":-2.414309,"median":9.802329,"eighty":15.353441,"marketCap":876128695},{"date":"2025-02-21","current":14.101243,"twenty":-2.414309,"median":9.802329,"eighty":15.277565,"marketCap":887391196},{"date":"2025-02-28","current":13.564336,"twenty":-2.414309,"median":9.802329,"eighty":15.235732,"marketCap":853603694},{"date":"2025-03-07","current":13.653821,"twenty":-2.417995,"median":9.795461,"eighty":15.164278,"marketCap":859234944},{"date":"2025-03-14","current":13.139286,"twenty":-2.417995,"median":9.812607,"eighty":15.164278,"marketCap":826855255},{"date":"2025-03-21","current":13.665006,"twenty":-2.417995,"median":9.854679,"eighty":15.164278,"marketCap":859938850},{"date":"2025-03-28","current":13.213856,"twenty":-2.417995,"median":9.854679,"eighty":15.164278,"marketCap":831547963},{"date":"2025-04-04","current":11.778378,"twenty":-2.417995,"median":9.854679,"eighty":15.164278,"marketCap":741213323},{"date":"2025-04-11","current":11.569581,"twenty":-2.414309,"median":9.863904,"eighty":15.161933,"marketCap":728073739},{"date":"2025-04-17","current":11.666522,"twenty":-2.414309,"median":9.863904,"eighty":15.161933,"marketCap":734174260},{"date":"2025-04-25","current":12.158686,"twenty":-2.417995,"median":9.854679,"eighty":15.164278,"marketCap":765146137}],"updateTime":1745858125945}}}