美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SecureWorks Corp

8.51

0.0000

成交量：- -

成交额：1,836.80万

市值：7.56亿

市盈率：-8.63

高：8.51

开：8.51

低：8.51

收：8.51

52周最高：9.76

52周最低：5.61

股本：8,889.01万

流通股本：1,497.52万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.9861

每股收益(LYR):-0.9999

净资产收益率：-18.38%

总资产收益率：-4.54%

市净率：1.70

市盈率(LYR):-8.51

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

SecureWorks第三季度销售额为8273.3万美元，超出估计的8139.0万美元

惊天手笔！Sophos 8.59亿美元现金收购 Secureworks 增强 XDR 实力

并购交易师

更新版 1-Sophos 以 8.59 亿美元收购 Secureworks，加强网络安全产品组合

BUZZ-SecureWorks 公司：因与 Sophos 达成 8.59 亿美元交易而下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCWX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWX\",,,,,undefined,":{"symbol":"SCWX","market":"US","secType":"STK","nameCN":"SecureWorks Corp","latestPrice":8.51,"timestamp":1738357200000,"preClose":8.51,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":14975176,"shares":88890066,"eps":-0.986121,"marketStatus":"停牌","change":0,"latestTime":"01-31 16:00:00 EST","open":8.51,"high":8.51,"low":8.51,"amount":18368001.790809,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.986121,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1461297600000,"exchange":"NASDAQ","adjPreClose":8.51,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWX\",,,,,undefined,":{"symbol":"SCWX","floatShares":14975176,"roa":"-4.54%","roe":"-18.38%","lyrEps":-0.999918,"shares":88890066,"dividePrice":0,"high":8.51,"amplitude":0,"preClose":8.51,"low":8.51,"week52Low":5.61,"pbRate":"1.70","psRate":"2.23","week52High":9.76,"institutionHeld":0,"latestPrice":8.51,"eps":-0.986121,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.986121,"open":8.51,"prevYearClose":8.46,"prevWeekClose":8.51,"prevMonthClose":8.51,"prevQuarterClose":8.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCWX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"SCWX","reason":null,"defaultRemindTime":1738679400000,"announcedDate":"2025-01-28","type":"delisting","dateTimestamp":1738645200000},{"market":"US","date":"2024-12-04","symbol":"SCWX","fiscalQuarterEnding":"2024/10","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-09-05","symbol":"SCWX","fiscalQuarterEnding":"2024/07","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-06-06","symbol":"SCWX","fiscalQuarterEnding":"2024/04","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-14","symbol":"SCWX","fiscalQuarterEnding":"2024/01","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCWX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725253200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCWX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCWX","date":"2025-01-31","current":-8.629773,"percent":0.62987,"low":-92.487793,"twenty":-48.456919,"median":-16.092749,"eighty":-6.212776,"high":-3.55404,"avg":-25.916523,"sd":22.948981,"marketCap":754676660},"quantilePoints":[{"date":"2021-02-12","current":-72.896685,"twenty":-72.896685,"median":-30.030778,"eighty":-16.324372,"marketCap":1282908759},{"date":"2021-02-19","current":-73.831258,"twenty":-73.60696,"median":-30.086842,"eighty":-16.336684,"marketCap":1299356307},{"date":"2021-02-26","current":-67.429434,"twenty":-73.597615,"median":-30.102337,"eighty":-16.353772,"marketCap":1186690602},{"date":"2021-03-05","current":-70.420067,"twenty":-73.47612,"median":-30.121267,"eighty":-16.456197,"marketCap":1239322756},{"date":"2021-03-12","current":-53.017848,"twenty":-73.457429,"median":-30.143482,"eighty":-16.5081,"marketCap":1161196902},{"date":"2021-03-19","current":-50.040463,"twenty":-73.008834,"median":-30.200925,"eighty":-16.521878,"marketCap":1095986218},{"date":"2021-03-26","current":-51.367293,"twenty":-72.896685,"median":-30.257753,"eighty":-16.642734,"marketCap":1125046459},{"date":"2021-04-01","current":-52.732033,"twenty":-72.868648,"median":-30.331179,"eighty":-16.683019,"marketCap":1154936992},{"date":"2021-04-09","current":-51.784297,"twenty":-72.261175,"median":-30.388571,"eighty":-16.701196,"marketCap":1134179677},{"date":"2021-04-16","current":-53.262765,"twenty":-71.840618,"median":-30.407449,"eighty":-16.75134,"marketCap":1166561088},{"date":"2021-04-23","current":-51.215656,"twenty":-71.48548,"median":-30.464095,"eighty":-16.785924,"marketCap":1121725289},{"date":"2021-04-30","current":-49.320183,"twenty":-71.48548,"median":-30.536163,"eighty":-16.785924,"marketCap":1080210659},{"date":"2021-05-07","current":-50.116282,"twenty":-71.48548,"median":-30.748541,"eighty":-16.785924,"marketCap":1097646803},{"date":"2021-05-14","current":-51.3841,"twenty":-71.48548,"median":-30.931484,"eighty":-16.785924,"marketCap":1125414553},{"date":"2021-05-21","current":-52.528512,"twenty":-71.48548,"median":-31.082656,"eighty":-16.785924,"marketCap":1150479465},{"date":"2021-05-28","current":-53.711071,"twenty":-71.48548,"median":-31.262009,"eighty":-16.785924,"marketCap":1176379874},{"date":"2021-06-04","current":-63.6878,"twenty":-71.48548,"median":-31.354707,"eighty":-16.785924,"marketCap":1321903981},{"date":"2021-06-11","current":-76.368999,"twenty":-72.457436,"median":-31.415005,"eighty":-16.785924,"marketCap":1585114950},{"date":"2021-06-18","current":-83.348203,"twenty":-73.457429,"median":-31.595233,"eighty":-16.785924,"marketCap":1729975308},{"date":"2021-06-25","current":-83.833491,"twenty":-74.027518,"median":-31.680311,"eighty":-16.785924,"marketCap":1740047945},{"date":"2021-07-02","current":-83.469525,"twenty":-78.75029,"median":-31.792098,"eighty":-16.785924,"marketCap":1732493467},{"date":"2021-07-09","current":-89.940031,"twenty":-81.038778,"median":-31.866028,"eighty":-16.785924,"marketCap":1866795286},{"date":"2021-07-16","current":-89.454743,"twenty":-82.292789,"median":-31.945693,"eighty":-16.785924,"marketCap":1856722650},{"date":"2021-07-23","current":-90.223116,"twenty":-82.806562,"median":-32.025358,"eighty":-16.785924,"marketCap":1872670991},{"date":"2021-07-30","current":-81.123967,"twenty":-83.406003,"median":-32.138124,"eighty":-16.785924,"marketCap":1683809058},{"date":"2021-08-06","current":-74.693902,"twenty":-83.406003,"median":-32.230876,"eighty":-16.785924,"marketCap":1550346625},{"date":"2021-08-13","current":-76.877697,"twenty":-83.406003,"median":-32.290909,"eighty":-16.785924,"marketCap":1595673489},{"date":"2021-08-20","current":-74.208614,"twenty":-83.406003,"median":-32.367579,"eighty":-16.785924,"marketCap":1540273988},{"date":"2021-08-27","current":-83.631288,"twenty":-83.507036,"median":-32.490071,"eighty":-16.785924,"marketCap":1735851013},{"date":"2021-09-03","current":-50.267985,"twenty":-83.59159,"median":-32.636124,"eighty":-16.785924,"marketCap":1572985774},{"date":"2021-09-10","current":-53.350069,"twenty":-83.59159,"median":-32.702511,"eighty":-16.785924,"marketCap":1669430371},{"date":"2021-09-17","current":-70.860675,"twenty":-83.59159,"median":-32.861841,"eighty":-16.785924,"marketCap":2217372241},{"date":"2021-09-24","current":-57.604983,"twenty":-83.59159,"median":-33.000659,"eighty":-16.785924,"marketCap":1802575125},{"date":"2021-10-01","current":-55.150225,"twenty":-83.59159,"median":-33.115657,"eighty":-16.785924,"marketCap":1725760844},{"date":"2021-10-08","current":-63.305476,"twenty":-83.59159,"median":-33.240607,"eighty":-16.785924,"marketCap":1980954955},{"date":"2021-10-15","current":-51.522639,"twenty":-83.59159,"median":-33.426186,"eighty":-16.785924,"marketCap":1612246406},{"date":"2021-10-22","current":-52.204516,"twenty":-83.59159,"median":-33.589833,"eighty":-16.800369,"marketCap":1633583707},{"date":"2021-10-29","current":-50.24071,"twenty":-83.571741,"median":-33.710803,"eighty":-17.010366,"marketCap":1572132282},{"date":"2021-11-05","current":-52.504542,"twenty":-83.571741,"median":-33.923355,"eighty":-17.214832,"marketCap":1642972119},{"date":"2021-11-12","current":-54.741099,"twenty":-83.571741,"median":-34.029632,"eighty":-17.420317,"marketCap":1712958464},{"date":"2021-11-19","current":-54.850199,"twenty":-83.571741,"median":-34.335646,"eighty":-17.420317,"marketCap":1716372432},{"date":"2021-11-26","current":-49.231531,"twenty":-83.571741,"median":-34.582268,"eighty":-17.420317,"marketCap":1540553078},{"date":"2021-12-03","current":-32.499695,"twenty":-83.571741,"median":-34.62077,"eighty":-17.468652,"marketCap":1317765134},{"date":"2021-12-10","current":-32.977326,"twenty":-83.571741,"median":-34.62077,"eighty":-17.550934,"marketCap":1337131650},{"date":"2021-12-17","current":-36.154613,"twenty":-83.571741,"median":-34.622943,"eighty":-17.604884,"marketCap":1465961085},{"date":"2021-12-23","current":-33.662623,"twenty":-83.571741,"median":-34.622943,"eighty":-17.709946,"marketCap":1364918391},{"date":"2021-12-31","current":-33.164226,"twenty":-83.571741,"median":-34.622943,"eighty":-17.956982,"marketCap":1344709852},{"date":"2022-01-07","current":-32.915027,"twenty":-83.551892,"median":-34.621856,"eighty":-18.356616,"marketCap":1334605583},{"date":"2022-01-14","current":-31.129101,"twenty":-83.551892,"median":-34.666371,"eighty":-18.558246,"marketCap":1262191652},{"date":"2022-01-21","current":-29.07321,"twenty":-83.551892,"median":-34.666371,"eighty":-18.73094,"marketCap":1178831430},{"date":"2022-01-28","current":-29.218576,"twenty":-83.551892,"median":-34.666371,"eighty":-19.033771,"marketCap":1184725587},{"date":"2022-02-04","current":-28.907077,"twenty":-83.551892,"median":-34.666371,"eighty":-19.16228,"marketCap":1172095250},{"date":"2022-02-11","current":-29.613141,"twenty":-83.551892,"median":-34.666371,"eighty":-19.39333,"marketCap":1200724013},{"date":"2022-02-18","current":-29.73774,"twenty":-83.551892,"median":-34.666371,"eighty":-19.649737,"marketCap":1205776148},{"date":"2022-02-25","current":-31.689798,"twenty":-83.551892,"median":-34.666371,"eighty":-19.80067,"marketCap":1284926258},{"date":"2022-03-04","current":-29.966172,"twenty":-83.551892,"median":-34.666371,"eighty":-19.936698,"marketCap":1215038395},{"date":"2022-03-11","current":-27.49495,"twenty":-83.551892,"median":-34.666371,"eighty":-20.12293,"marketCap":1114837723},{"date":"2022-03-18","current":-22.494279,"twenty":-83.551892,"median":-34.666371,"eighty":-20.253466,"marketCap":895069864},{"date":"2022-03-25","current":-29.084148,"twenty":-83.551892,"median":-34.666371,"eighty":-20.39165,"marketCap":1157287333},{"date":"2022-04-01","current":-27.725472,"twenty":-83.551892,"median":-34.666371,"eighty":-21.180661,"marketCap":1103224275},{"date":"2022-04-08","current":-27.598097,"twenty":-83.551892,"median":-34.666371,"eighty":-23.365719,"marketCap":1098155864},{"date":"2022-04-14","current":-28.1076,"twenty":-83.551892,"median":-34.666371,"eighty":-24.853169,"marketCap":1118429510},{"date":"2022-04-22","current":-24.668453,"twenty":-83.551892,"median":-34.666371,"eighty":-25.85026,"marketCap":981582395},{"date":"2022-04-29","current":-23.437153,"twenty":-83.551892,"median":-34.666371,"eighty":-25.85026,"marketCap":932587749},{"date":"2022-05-06","current":-22.396917,"twenty":-83.551892,"median":-34.666371,"eighty":-25.85026,"marketCap":891195720},{"date":"2022-05-13","current":-23.437837,"twenty":-83.551892,"median":-34.666371,"eighty":-25.85026,"marketCap":932614960},{"date":"2022-05-20","current":-22.776715,"twenty":-83.551892,"median":-34.666371,"eighty":-25.85026,"marketCap":906308260},{"date":"2022-05-27","current":-23.224572,"twenty":-83.551892,"median":-34.666371,"eighty":-25.85026,"marketCap":924128928},{"date":"2022-06-03","current":-18.083127,"twenty":-83.551892,"median":-34.666371,"eighty":-25.85026,"marketCap":994553914},{"date":"2022-06-10","current":-16.648203,"twenty":-83.551892,"median":-34.666371,"eighty":-25.85026,"marketCap":915634533},{"date":"2022-06-17","current":-15.799592,"twenty":-83.551892,"median":-34.666371,"eighty":-25.85026,"marketCap":868961781},{"date":"2022-06-24","current":-18.329996,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":1008131442},{"date":"2022-07-01","current":-16.864213,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":927514870},{"date":"2022-07-08","current":-16.601915,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":913088747},{"date":"2022-07-15","current":-15.614441,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":858778635},{"date":"2022-07-22","current":-16.463052,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":905451387},{"date":"2022-07-29","current":-15.321284,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":842655321},{"date":"2022-08-05","current":-15.305855,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":841806726},{"date":"2022-08-12","current":-15.614441,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":858778635},{"date":"2022-08-19","current":-15.321284,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":842655321},{"date":"2022-08-26","current":-17.234516,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":947881162},{"date":"2022-09-02","current":-12.741493,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":865848162},{"date":"2022-09-09","current":-13.254154,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":900686017},{"date":"2022-09-16","current":-10.840897,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":736693185},{"date":"2022-09-23","current":-10.128174,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":688260069},{"date":"2022-09-30","current":-10.065654,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":684011550},{"date":"2022-10-07","current":-9.903104,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":672965401},{"date":"2022-10-14","current":-8.952806,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":608387913},{"date":"2022-10-21","current":-10.11567,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":687410366},{"date":"2022-10-28","current":-10.065654,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":684011550},{"date":"2022-11-04","current":-8.277594,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":562503908},{"date":"2022-11-11","current":-9.502978,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":645774880},{"date":"2022-11-18","current":-8.977814,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":610087321},{"date":"2022-11-25","current":-9.54049,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":648323991},{"date":"2022-12-02","current":-7.027256,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":584934747},{"date":"2022-12-09","current":-6.610299,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":550228055},{"date":"2022-12-16","current":-5.90859,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":491819230},{"date":"2022-12-23","current":-5.623839,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":468117099},{"date":"2022-12-30","current":-6.498432,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":540916503},{"date":"2023-01-06","current":-6.467923,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":538376989},{"date":"2023-01-13","current":-7.24082,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":602711346},{"date":"2023-01-20","current":-7.474723,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":622180954},{"date":"2023-01-27","current":-7.495062,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":623873963},{"date":"2023-02-03","current":-8.659491,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":720798752},{"date":"2023-02-10","current":-8.806952,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":733073070},{"date":"2023-02-17","current":-7.983207,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":664506189},{"date":"2023-02-24","current":-7.851001,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":653501628},{"date":"2023-03-03","current":-7.962868,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":662813180},{"date":"2023-03-10","current":-7.413704,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":617101926},{"date":"2023-03-17","current":-7.667947,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":638264543},{"date":"2023-03-24","current":-6.162166,"twenty":-83.571741,"median":-34.709799,"eighty":-25.923312,"marketCap":705561801},{"date":"2023-03-31","current":-6.416739,"twenty":-83.551892,"median":-34.610983,"eighty":-25.471037,"marketCap":734710162},{"date":"2023-04-06","current":-6.319402,"twenty":-83.551892,"median":-34.50843,"eighty":-24.90088,"marketCap":723565200},{"date":"2023-04-14","current":-6.409251,"twenty":-83.571741,"median":-34.161021,"eighty":-23.853687,"marketCap":733852857},{"date":"2023-04-21","current":-6.873473,"twenty":-83.494532,"median":-34.008376,"eighty":-23.556963,"marketCap":787005751},{"date":"2023-04-28","current":-6.776136,"twenty":-83.097891,"median":-33.918336,"eighty":-23.147796,"marketCap":775860789},{"date":"2023-05-05","current":-6.454176,"twenty":-82.380549,"median":-33.732058,"eighty":-22.633487,"marketCap":738996685},{"date":"2023-05-12","current":-6.304427,"twenty":-81.835722,"median":-33.662623,"eighty":-22.432857,"marketCap":721850591},{"date":"2023-05-19","current":-6.792403,"twenty":-80.57192,"median":-33.553884,"eighty":-22.124123,"marketCap":777723394},{"date":"2023-05-26","current":-6.431745,"twenty":-76.893873,"median":-33.454958,"eighty":-20.9433,"marketCap":736428347},{"date":"2023-06-02","current":-6.198819,"twenty":-75.559332,"median":-33.383806,"eighty":-18.922869,"marketCap":709758629},{"date":"2023-06-09","current":-4.799183,"twenty":-74.273319,"median":-33.288825,"eighty":-17.450526,"marketCap":594479558},{"date":"2023-06-16","current":-5.083939,"twenty":-73.803221,"median":-33.203211,"eighty":-17.243774,"marketCap":629752585},{"date":"2023-06-23","current":-4.903362,"twenty":-73.159648,"median":-33.143459,"eighty":-16.901244,"marketCap":607384324},{"date":"2023-06-30","current":-4.97976,"twenty":-72.620153,"median":-33.034449,"eighty":-16.706834,"marketCap":616847819},{"date":"2023-07-07","current":-4.757511,"twenty":-71.330729,"median":-32.96687,"eighty":-16.481567,"marketCap":589317651},{"date":"2023-07-14","current":-5.167282,"twenty":-70.214461,"median":-32.875119,"eighty":-16.102007,"marketCap":640076398},{"date":"2023-07-21","current":-5.24368,"twenty":-69.318827,"median":-32.768899,"eighty":-15.969315,"marketCap":649539893},{"date":"2023-07-28","current":-5.12561,"twenty":-68.737835,"median":-32.686594,"eighty":-15.805764,"marketCap":634914492},{"date":"2023-08-04","current":-5.007541,"twenty":-67.952794,"median":-32.556459,"eighty":-15.679244,"marketCap":620289090},{"date":"2023-08-11","current":-4.854745,"twenty":-67.18143,"median":-32.499695,"eighty":-15.614441,"marketCap":601362100},{"date":"2023-08-18","current":-4.410247,"twenty":-66.756541,"median":-32.436231,"eighty":-15.432375,"marketCap":546301764},{"date":"2023-08-25","current":-4.438029,"twenty":-66.382034,"median":-32.344019,"eighty":-15.321284,"marketCap":549743035},{"date":"2023-09-01","current":-4.792237,"twenty":-65.672609,"median":-32.29045,"eighty":-14.756572,"marketCap":593619240},{"date":"2023-09-08","current":-4.12133,"twenty":-64.859358,"median":-32.21756,"eighty":-12.586444,"marketCap":542000176},{"date":"2023-09-15","current":-4.065507,"twenty":-63.802622,"median":-32.144669,"eighty":-11.831208,"marketCap":534658922},{"date":"2023-09-22","current":-3.875346,"twenty":-62.008911,"median":-32.025358,"eighty":-10.440772,"marketCap":509650682},{"date":"2023-09-29","current":-3.993377,"twenty":-59.023287,"median":-31.947994,"eighty":-10.253213,"marketCap":525173037},{"date":"2023-10-06","current":-3.91469,"twenty":-57.522961,"median":-31.909966,"eighty":-10.140678,"marketCap":514824800},{"date":"2023-10-13","current":-3.809774,"twenty":-57.195861,"median":-31.805375,"eighty":-10.065654,"marketCap":501027151},{"date":"2023-10-20","current":-3.954034,"twenty":-56.401474,"median":-31.711787,"eighty":-9.978127,"marketCap":519998919},{"date":"2023-10-27","current":-3.6983,"twenty":-55.903018,"median":-31.653588,"eighty":-9.820578,"marketCap":486367148},{"date":"2023-11-03","current":-3.836003,"twenty":-55.179374,"median":-31.509657,"eighty":-9.465467,"marketCap":504476563},{"date":"2023-11-10","current":-3.960591,"twenty":-54.773829,"median":-31.382756,"eighty":-9.307917,"marketCap":520861272},{"date":"2023-11-17","current":-3.921247,"twenty":-54.091952,"median":-31.316,"eighty":-9.100352,"marketCap":515687153},{"date":"2023-11-24","current":-3.849117,"twenty":-53.56667,"median":-31.254033,"eighty":-8.977814,"marketCap":506201269},{"date":"2023-12-01","current":-3.921247,"twenty":-53.040377,"median":-31.145726,"eighty":-8.804436,"marketCap":515687153},{"date":"2023-12-08","current":-4.385492,"twenty":-52.750137,"median":-31.052264,"eighty":-8.686949,"marketCap":516549506},{"date":"2023-12-15","current":-4.566185,"twenty":-52.51413,"median":-30.873444,"eighty":-8.45508,"marketCap":537832660},{"date":"2023-12-22","current":-4.573514,"twenty":-52.392685,"median":-30.650953,"eighty":-8.184567,"marketCap":538695955},{"date":"2023-12-29","current":-4.764077,"twenty":-52.193606,"median":-30.555541,"eighty":-8.032021,"marketCap":561141620},{"date":"2024-01-05","current":-4.837371,"twenty":-51.956306,"median":-30.490069,"eighty":-7.954732,"marketCap":569774568},{"date":"2024-01-12","current":-5.343096,"twenty":-51.776715,"median":-30.431745,"eighty":-7.895748,"marketCap":629341909},{"date":"2024-01-19","current":-5.18185,"twenty":-51.3841,"median":-30.388571,"eighty":-7.820492,"marketCap":610349423},{"date":"2024-01-26","current":-5.606953,"twenty":-51.175809,"median":-30.257753,"eighty":-7.704558,"marketCap":660420522},{"date":"2024-02-02","current":-5.211168,"twenty":-50.908966,"median":-30.143482,"eighty":-7.572352,"marketCap":613802602},{"date":"2024-02-09","current":-5.130545,"twenty":-50.722833,"median":-30.102337,"eighty":-7.425908,"marketCap":604306360},{"date":"2024-02-16","current":-5.035263,"twenty":-50.384654,"median":-30.026477,"eighty":-7.338659,"marketCap":593083527},{"date":"2024-02-23","current":-5.123216,"twenty":-50.184519,"median":-29.958588,"eighty":-7.082173,"marketCap":603443065},{"date":"2024-03-01","current":-4.837371,"twenty":-50.083608,"median":-29.841573,"eighty":-6.847372,"marketCap":569774568},{"date":"2024-03-08","current":-4.676125,"twenty":-49.699278,"median":-29.739286,"eighty":-6.782126,"marketCap":550782082},{"date":"2024-03-15","current":-6.38125,"twenty":-49.284722,"median":-29.641603,"eighty":-6.707252,"marketCap":549055492},{"date":"2024-03-22","current":-6.210682,"twenty":-48.396914,"median":-29.520615,"eighty":-6.589354,"marketCap":534379481},{"date":"2024-03-28","current":-6.018323,"twenty":-46.861161,"median":-29.447724,"eighty":-6.537807,"marketCap":517828505},{"date":"2024-04-05","current":-6.422916,"twenty":-46.868667,"median":-29.359068,"eighty":-6.520806,"marketCap":552640506},{"date":"2024-04-12","current":-6.1397,"twenty":-46.868667,"median":-29.298034,"eighty":-6.498566,"marketCap":528272106},{"date":"2024-04-19","current":-6.008208,"twenty":-46.868667,"median":-29.238211,"eighty":-6.448186,"marketCap":516958205},{"date":"2024-04-26","current":-5.967748,"twenty":-46.861161,"median":-29.218576,"eighty":-6.416739,"marketCap":513477005},{"date":"2024-05-03","current":-5.967748,"twenty":-46.861161,"median":-29.084148,"eighty":-6.393253,"marketCap":513477005},{"date":"2024-05-10","current":-6.74659,"twenty":-46.861161,"median":-29.010382,"eighty":-6.371096,"marketCap":580490106},{"date":"2024-05-17","current":-6.398142,"twenty":-46.861161,"median":-28.941533,"eighty":-6.348377,"marketCap":550508946},{"date":"2024-05-24","current":-6.013444,"twenty":-46.861161,"median":-28.844777,"eighty":-6.319402,"marketCap":517408725},{"date":"2024-05-31","current":-6.00332,"twenty":-46.861161,"median":-28.790428,"eighty":-6.307266,"marketCap":516537666},{"date":"2024-06-07","current":-6.507996,"twenty":-46.861161,"median":-28.695017,"eighty":-6.283498,"marketCap":593190811},{"date":"2024-06-14","current":-6.362433,"twenty":-46.868667,"median":-28.629439,"eighty":-6.263758,"marketCap":579923037},{"date":"2024-06-21","current":-5.8096,"twenty":-46.876173,"median":-28.474049,"eighty":-6.22604,"marketCap":529533382},{"date":"2024-06-28","current":-6.2723,"twenty":-47.634786,"median":-28.415425,"eighty":-6.225822,"marketCap":571707613},{"date":"2024-07-05","current":-7.076938,"twenty":-47.634786,"median":-28.260935,"eighty":-6.225822,"marketCap":645048775},{"date":"2024-07-12","current":-7.222355,"twenty":-47.634786,"median":-28.1095,"eighty":-6.225822,"marketCap":658303202},{"date":"2024-07-15","current":-6.9703,"twenty":-47.634786,"median":-28.1076,"eighty":-6.225822,"marketCap":635328862},{"date":"2024-08-02","current":-7.677993,"twenty":-48.446009,"median":-27.917026,"eighty":-6.21487,"marketCap":699833740},{"date":"2024-08-09","current":-6.844272,"twenty":-48.446009,"median":-27.746702,"eighty":-6.21487,"marketCap":623841692},{"date":"2024-08-16","current":-7.455021,"twenty":-48.446009,"median":-27.746702,"eighty":-6.21487,"marketCap":679510285},{"date":"2024-08-23","current":-7.067244,"twenty":-48.446009,"median":-27.746702,"eighty":-6.21487,"marketCap":644165147},{"date":"2024-08-30","current":-8.463243,"twenty":-48.446009,"median":-27.683014,"eighty":-6.21487,"marketCap":771407645},{"date":"2024-09-06","current":-9.362966,"twenty":-48.446009,"median":-27.49495,"eighty":-6.21487,"marketCap":688346570},{"date":"2024-09-13","current":-9.460594,"twenty":-48.446009,"median":-27.109823,"eighty":-6.21487,"marketCap":695523952},{"date":"2024-09-20","current":-9.424347,"twenty":-48.446009,"median":-26.90605,"eighty":-6.21487,"marketCap":692859109},{"date":"2024-09-27","current":-9.357893,"twenty":-48.446009,"median":-26.810639,"eighty":-6.21487,"marketCap":687973564},{"date":"2024-10-04","current":-9.762656,"twenty":-48.446009,"median":-26.57211,"eighty":-6.21487,"marketCap":717730975},{"date":"2024-10-11","current":-9.859316,"twenty":-48.446009,"median":-26.062056,"eighty":-6.21487,"marketCap":724837222},{"date":"2024-10-18","current":-9.798904,"twenty":-48.446009,"median":-25.329154,"eighty":-6.21487,"marketCap":720395818},{"date":"2024-10-25","current":-10.156377,"twenty":-48.446009,"median":-24.668453,"eighty":-6.21487,"marketCap":746676554},{"date":"2024-10-31","current":-10.132196,"twenty":-48.446009,"median":-23.734363,"eighty":-6.21487,"marketCap":744898753},{"date":"2024-11-08","current":-10.120105,"twenty":-48.451464,"median":-23.491025,"eighty":-6.213823,"marketCap":744009852},{"date":"2024-11-15","current":-10.120105,"twenty":-48.451464,"median":-22.947327,"eighty":-6.213823,"marketCap":744009852},{"date":"2024-11-22","current":-10.108014,"twenty":-48.451464,"median":-22.56345,"eighty":-6.213823,"marketCap":743120951},{"date":"2024-11-29","current":-10.204741,"twenty":-48.451464,"median":-22.426867,"eighty":-6.213823,"marketCap":750232157},{"date":"2024-12-06","current":-8.673654,"twenty":-48.451464,"median":-22.104929,"eighty":-6.213823,"marketCap":751121057},{"date":"2024-12-13","current":-8.714712,"twenty":-48.451464,"median":-20.866803,"eighty":-6.213823,"marketCap":754676660},{"date":"2024-12-20","current":-8.673654,"twenty":-48.451464,"median":-18.504061,"eighty":-6.213823,"marketCap":751121057},{"date":"2024-12-27","current":-8.683918,"twenty":-48.451464,"median":-17.450526,"eighty":-6.213823,"marketCap":752009958},{"date":"2025-01-03","current":-8.663389,"twenty":-48.451464,"median":-17.257661,"eighty":-6.213823,"marketCap":750232157},{"date":"2025-01-10","current":-8.64286,"twenty":-48.456919,"median":-16.910501,"eighty":-6.212776,"marketCap":748454355},{"date":"2025-01-17","current":-8.663389,"twenty":-48.456919,"median":-16.694491,"eighty":-6.212776,"marketCap":750232157},{"date":"2025-01-24","current":-8.683918,"twenty":-48.456919,"median":-16.463052,"eighty":-6.212776,"marketCap":752009958},{"date":"2025-01-31","current":-8.714712,"twenty":-48.456919,"median":-16.092749,"eighty":-6.212776,"marketCap":754676660}],"updateTime":1770446081756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCWX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110321306","title":"SecureWorks第三季度销售额为8273.3万美元，超出估计的8139.0万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110321306","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110321306?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 20:03","pubTimestamp":1733313783,"startTime":"0","endTime":"0","summary":"SecureWorks第三季度销售额为8273.3万美元，超出估计的8139.0万美元。以上内容来自Benzinga Earnings专栏，原文如下：SecureWorks Q3 Sales $82.733M Beat $81.390M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SecureWorks第三季度销售额为8273.3万美元，超出估计的8139.0万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCWX"],"gpt_icon":0},{"id":"2477935745","title":"惊天手笔！Sophos 8.59亿美元现金收购 Secureworks 增强 XDR 实力","url":"https://stock-news.laohu8.com/highlight/detail?id=2477935745","media":"并购交易师","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477935745?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 17:30","pubTimestamp":1729675810,"startTime":"0","endTime":"0","summary":"引言2024年10月21日，Sophos宣布进行其四十年历史上最大的收购，以8.59亿美元收购Secureworks，以增强其威胁情报、检测和响应能力。Sophos将通过债务融资和私募股权公司Thoma Bravo的支持来支付Secureworks的费用，该公司于2020年3月以39亿美元收购了Secureworks。根据Sophos的说法，Sophos的端到端产品与Secureworks的托管服务专业知识之间的协同将进一步增强他们的产品。Secureworks近年来面临挑战，包括收入下降和裁员。Sophos提出的此次收购正值Secureworks努力精简业务并专注于XDR等高增长领域之际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024050846a1e4c89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024050846a1e4c89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SCWX"],"gpt_icon":0},{"id":"2477886112","title":"更新版 1-Sophos 以 8.59 亿美元收购 Secureworks，加强网络安全产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2477886112","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477886112?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:39","pubTimestamp":1729521550,"startTime":"0","endTime":"0","summary":"     路透10月21日 -    Thoma Bravo支持的网络安全公司Sophos周一表示，将以8.59亿美元现金从戴尔科技  收购Secureworks  ，以加强其面向企业客户的产品阵容。包括戴尔在内的Secureworks股东将获得每股8.50美元的收益。Secureworks公司成立于1998年，其旗舰云平台Taegis有助于检测高级威胁。在截至 7 月 31 日的季度中，该公司报告每股亏损 17 美分。戴尔公司于2011年以6.12亿美元收购了Secureworks公司，并于2016年在纽约首次公开发行股票上市。此前，戴尔曾探讨在 2019 年出售 Secureworks。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"更新版 1-Sophos 以 8.59 亿美元收购 Secureworks，加强网络安全产品组合","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1989772923.USD","LU1720051017.SGD","DELL","LU0314104364.USD","LU0225283273.USD","BK4588","LU1668664300.SGD","BK4581","LU1548497426.USD","LU0106831901.USD","BK4097","LU1162221912.USD","BK4170","BK4585","LU0971096721.USD","BK4534","IE00BKVL7J92.USD","LU2357305700.SGD","BK4515","LU0098860793.USD","BK4535","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0320765646.SGD","LU1074936037.SGD","SCWX","LU1720051108.HKD","BK4504","LU1363072403.SGD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2477861832","title":"BUZZ-SecureWorks 公司：因与 Sophos 达成 8.59 亿美元交易而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2477861832","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477861832?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:28","pubTimestamp":1729520921,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月21日 - ** 网络安全公司 SecureWorks    股价下跌 1.5%，至 8.35 美元** 总部位于英国的Sophos公司表示将以8.59亿美元从戴尔公司收购 (link) SCWX** 股东将获得每股 8.50 美元的收益，而上次收盘价为 8.47 美元。** 在此次交易之前，戴尔科技的所有者曾探讨在 2019 年出售 SCWX 的 (link)，当时的市值接近 20 亿美元。** 包括本次交易在内，SCWX 今年的涨幅约为 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCWX","BK4535","BK4515","BK4585","BK4097","BK4170","BK4588","LU0267386448.USD","DELL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCWX\",params:#limit:6,delay:false,,,undefined,":[]}}