美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道指三倍做空ETF-ProShares

64.59

+4.557.58%

盘前：63.22-1.3700-2.12%04:15 EDT

成交量：248.41万

成交额：1.60亿

市值：2.42亿

市盈率：- -

高：66.09

开：61.50

低：61.33

收：60.04

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

特朗普再催美联储降息道指大跌近1000点

中国经济网

策略师：新冠疫情时期情景似乎正在重演

策略师：新冠疫情时期情景似乎正在重演

道琼斯指数4月21日（周一）收盘下跌971.82点，跌幅2.48%，报38170.41点；标普500指数4月21日（周一

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"道指三倍做空ETF-ProShares","latestPrice":64.59,"timestamp":1745265600000,"preClose":60.04,"halted":0,"volume":2484054,"hourTrading":{"tag":"盘前","latestPrice":63.22,"preClose":64.59,"latestTime":"04:15 EDT","volume":50,"amount":3161,"timestamp":1745309759804},"delay":0,"floatShares":3747441,"shares":3747441,"eps":0,"marketStatus":"盘前交易","change":4.55,"latestTime":"04-22 04:31:35 EDT","open":61.5,"high":66.09,"low":61.33,"amount":159587055.60840002,"amplitude":0.07928,"askPrice":63.01,"askSize":400,"bidPrice":62.77,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.59,"sharesOutstanding":3747441,"nav":60.1036,"aum":225234694.8876,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":63.22,"preClose":64.59,"latestTime":"04:15 EDT","volume":50,"amount":3161,"timestamp":1745309759804},"postHourTrading":{"tag":"盘后","latestPrice":64.0501,"preClose":64.59,"latestTime":"19:59 EDT","volume":25729,"amount":1664700.7557,"timestamp":1745279994084},"volumeRatio":0.5778436664480547,"impliedVol":0.8377,"impliedVolPercentile":0.9798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":3747441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5778436664480547,"shares":3747441,"dividePrice":3.81283,"high":66.09,"amplitude":0.07928,"preClose":60.04,"low":61.33,"week52Low":42.97,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":64.59,"committee":-0.6,"eps":0,"divideRate":0.059031,"volume":2484054,"delay":0,"ttmEps":0,"open":61.5,"prevYearClose":50.66,"prevWeekClose":60.04,"prevMonthClose":52.19,"prevQuarterClose":52.19,"fiveDayClose":55.56,"twentyDayClose":52.88,"sixtyDayClose":44.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529361095","title":"特朗普再催美联储降息 道指大跌近1000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361095","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:31","pubTimestamp":1745281860,"startTime":"0","endTime":"0","summary":"当地时间21日，纽约股市三大股指收盘显著下跌，三大指数均跌超2%，再迎“黑色星期一”。道琼斯工业平均指数收跌971.82点，跌幅2.48%，标准普尔500指数收跌2.36%，纳斯达克综合指数收跌2.55%。特朗普近来频繁施压鲍威尔，要求美联储立即降息，并称鲍威尔的行动总是“又迟又错”，“越早走人越好”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetyyff5587118.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetyyff5587118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSO","OEF","US5Y.BOND","BK4550","DOG","US3Y.BOND","UDOW","SPY","US30Y.BOND","OEX","BK4585","IVV","US2Y.BOND","DJX","BK4504","SDS","YMmain","BK4559","US6M.BOND",".SPX","SPXU","US7Y.BOND","SDOW","DXD","US10Y.BOND","BK4581",".DJI","DDM","HK0000934320.USD","BK4588","BK4534","ESmain","SH","US12M.BOND"],"gpt_icon":1},{"id":"2529288356","title":"策略师：新冠疫情时期情景似乎正在重演","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288356","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 05:33","pubTimestamp":1745271211,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250422044214627800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["VIXmain","US3Y.BOND","QLD","VIXY","DXD","USAW.SI","SVXY","SDOW","DJX",".DJI","IVV","OEX","UDOW","UVXY","ESmain","PSQ","US2Y.BOND","USJW.SI","US30Y.BOND","YMmain","SDS","TSYW.SI","TVIX","SPXU","US12M.BOND","UPRO","US10Y.BOND","NQmain","OEF","SSO",".IXIC","SPY","HK0000934320.USD","DOG","US6M.BOND","03086","MGCmain","MNQmain","TQQQ",".SPX","NVIW.SI","QQQ","DDM","SQQQ","QID","159659","US7Y.BOND","US5Y.BOND","SH","09983"],"gpt_icon":0},{"id":"2529535703","title":"策略师：新冠疫情时期情景似乎正在重演","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535703","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:42","pubTimestamp":1745268134,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US5Y.BOND","US2Y.BOND","UPRO","IVV","UDOW","OEX","VIXmain","US12M.BOND","US3Y.BOND",".DJI","TSYW.SI","YMmain","SPY","SSO","DOG","OEF","DJX","MGCmain","NQmain","HK0000934320.USD","USAW.SI","TQQQ","SDOW","US30Y.BOND","QLD","PSQ","USJW.SI",".SPX","QID","03086","SH","QQQ","DXD","DDM","SQQQ","159659","TVIX","US10Y.BOND","VIXY","US6M.BOND","ESmain","NVIW.SI","MNQmain","US7Y.BOND","SVXY","SDS","UVXY","09983",".IXIC"],"gpt_icon":0},{"id":"2529330876","title":"道琼斯指数4月21日（周一）收盘下跌971.82点，跌幅2.48%，报38170.41点；标普500指数4月21日（周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330876","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:08","pubTimestamp":1745266085,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","000008.SH","IVV","OEX","SDS",".IXIC","QLD",".SPX","SPY","159632","DXD","SQQQ","DJX","NDX","ARTL","BK4534","DIA","DDM","YMmain","NQmain","SSO","PSQ","TQQQ","UPRO","MNQmain","QQQ","BK4007","BK4504","TSYW.SI","DOG","OEF","BK4559","BK4588","SPXU","BK1147","BK4585","QID","SH","BK4581","USAW.SI","SDOW","NVIW.SI","UDOW","03086",".DJI","BK4550","USJW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SDOW","amount":0.27561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}