美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares UltraShort Utilities

15.37

-0.8911-5.48%

盘后：15.23-0.1405-0.91%19:20 EDT

成交量：5.51万

成交额：85.65万

市值：133.49万

市盈率：15.10

高：15.99

开：15.99

低：15.30

收：16.26

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

德国当选总理讨论推动2000亿欧元紧急国防开支，德债期货大跌

华尔街见闻

鸿海退休老将戴正吴追讨奖励金公司：依法办理

本田和日产合并能够解决日本汽车工业的生存危机吗？

星海情报局

江天化学：拟以支付现金方式向SDP购买高吸水性树脂产品相关知识产权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDP\",,,,,undefined,":{"symbol":"SDP","market":"US","secType":"STK","nameCN":"ProShares UltraShort Utilities","latestPrice":15.3705,"timestamp":1745352000000,"preClose":16.2616,"halted":0,"volume":55088,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.3705,"latestTime":"19:20 EDT","volume":517,"amount":7899.1387,"timestamp":1745364047003},"delay":0,"floatShares":86846,"shares":86846,"eps":1.01795,"marketStatus":"已收盘","change":-0.8911,"latestTime":"04-22 16:00:00 EDT","open":15.99,"high":15.99,"low":15.295,"amount":856469.331872,"amplitude":0.042739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":1.01795,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.2616,"sharesOutstanding":86846,"nav":16.2591,"aum":1412037.7986,"bidAskSpread":0.002158,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":16.2616,"latestTime":"08:48 EDT","volume":60,"amount":939,"timestamp":1745326103850},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.3705,"latestTime":"19:20 EDT","volume":517,"amount":7899.1387,"timestamp":1745364047003},"volumeRatio":1.881691,"impliedVol":0.1664,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDP\",,,,,undefined,":{"symbol":"SDP","floatShares":86846,"roa":"--","roe":"--","lyrEps":1.203287,"volumeRatio":1.881691,"shares":86846,"dividePrice":0.73221,"high":15.99,"amplitude":0.042739,"preClose":16.2616,"low":15.295,"week52Low":14.22,"pbRate":"--","week52High":23.12,"institutionHeld":0,"latestPrice":15.3705,"eps":1.01795,"divideRate":0.047637,"volume":55088,"delay":0,"ttmEps":1.01795,"open":15.99,"prevYearClose":16.73,"prevWeekClose":15.5756,"prevMonthClose":15.23,"prevQuarterClose":15.23,"fiveDayClose":15.5438,"twentyDayClose":15.57,"sixtyDayClose":15.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514708817","title":"德国当选总理讨论推动2000亿欧元紧急国防开支，德债期货大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708817","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:53","pubTimestamp":1740426787,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741776","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SDP"],"gpt_icon":0},{"id":"2505259113","title":"鸿海退休老将戴正吴 追讨奖励金 公司：依法办理","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259113","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505259113?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 06:41","pubTimestamp":1737412901,"startTime":"0","endTime":"0","summary":"已退休的鸿海老将、夏普前会长戴正吴因挽救夏普转亏为盈并重返东证一部，状告鸿海及创始人郭台铭，要求给付12.3亿元新台币的奖励金。鸿海1月20日发布重大讯息回应，关于本案，鸿海基于合法合规精神，一切依法办理。新北地院表示，戴正吴原起诉请求金额为12亿元新台币，在调解不成立移付审理后，减缩请求金额为6亿元新台币，并已缴纳裁判费474.2万元新台币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121064245986d3896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121064245986d3896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","SDP","SHCAY"],"gpt_icon":0},{"id":"2494096324","title":"本田和日产合并能够解决日本汽车工业的生存危机吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494096324","media":"星海情报局","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494096324?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 10:18","pubTimestamp":1735093130,"startTime":"0","endTime":"0","summary":"日本第二及第三大汽车制造商宣布合并12月23日，日本第二大汽车制造商本田和第三大汽车制造商日产共同宣布，双方已就合并事宜签署谅解备忘录。2023年本田和日产在全球的汽车销量分别是398万辆和337万辆，在全球汽车企业销量排名中分别位列全球第七位和第八位。随着中国新能源汽车企业的发力，本田和日产2024年在中国汽车市场的销量开始面临巨大的压力。本田和日产以及三菱的合并能够解决这个挑战吗？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225102234a208629e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225102234a208629e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YINN","BK4099","BK4555","BK4585","HMC","BK4588","SDP"],"gpt_icon":1},{"id":"2492125475","title":"江天化学：拟以支付现金方式向SDP购买高吸水性树脂产品相关知识产权","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125475","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125475?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:35","pubTimestamp":1734608148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDP","300927","BK0229"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDP\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SDP","amount":0.072883,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDP","amount":0.325174,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDP","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2024-09-25","symbol":"SDP","amount":0.06248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SDP","amount":0.1046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011366,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.024172,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049607,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.009482,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.011784,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDP\",market:\"US\",delay:false,,,undefined,":{}}}