美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sea Ltd

106.63

-13.4200-11.18%

盘后：106.840.2100+0.20%19:58 EDT

成交量：1,581.39万

成交额：17.24亿

市值：612.42亿

市盈率：144.09

高：112.84

开：109.00

低：105.99

收：120.05

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 | Sea Limited 关联方 Coast Bridge Investments Limited 拟减持1666710股，总价约2亿1717万美元

关联方拟减持公告

Form 144 | Sea Ltd 董事 KUOK Khoon Hua 拟减持54000股，总价约680.78万美元

关联方拟减持公告

Form 144 | Sea Limited 关联企业 Alpha Ally Holdings Limited 拟减持640,000股，总价约7987万美元

关联方拟减持公告

Form 144 | Sea Ltd. 关联方 NordicSun Ltd. 拟减持101907股，总价约1415万美元

关联方拟减持公告

Form 144 | Sea Ltd 董事 KUOK Khoon Hua 拟减持20万股，总价约2926万美元

关联方拟减持公告

Form 144 | Sea Ltd董事会关联员工 Chen, Keren 拟减持2,926,071股，总价约4.28亿美元

关联方拟减持公告

Form 144 | Sea Ltd董事KUOK Khoon Hua拟减持207万股，总价约3.03亿美元

关联方拟减持公告

Form 144 | Sea Limited 关联方 Devon Court Limited 拟减持20000股，总价约247.84万美元

关联方拟减持公告

Form 144 | Sea Limited 董事会成员 Perennial Spring Limited 拟减持213600股，总市值约2726万美元

关联方拟减持公告

Form 144 | Sea Limited 关联方拟减持442290股，总价约4638万美元

关联方拟减持公告

Form 144 | Sea Limited关联方 Sea of Stars Ltd拟减持20万股，总价约2174.4万美元

关联方拟减持公告

Form 144 | Sea Ltd 关联公司 NordicSun 拟减持107653股，总价约1191万美元

关联方拟减持公告

Form 144 | Sea Limited 关联方 Alpha Ally Holdings Limited 拟减持60万股，总价约6877万美元

关联方拟减持公告

Form 144 | Sea Limited 关联公司 Devon Court Limited 拟减持50万股，总价约5696.5万美元

关联方拟减持公告

Form 144 | Sea Limited 关联方 Perennial Spring Limited 拟减持122,000股，总价约1419万美元

关联方拟减持公告

Form 144 | Sea Ltd董事关联实体Macromind Investments Ltd拟减持1701945股，总价约183214379美元

关联方拟减持公告

Form 144 | Sea Limited关联公司 Coast Bridge Investments Limited拟减持519210股，总价约5061万美元

关联方拟减持公告

Form 144 | Sea Limited 关联方 Sea of Stars Ltd 拟减持50000股，总价约471.55万美元

关联方拟减持公告

Form 144 | Sea Limited附属公司 Sea of Stars Ltd 拟减持5000股，总价约47万美元

关联方拟减持公告

Form 144 | Sea Limited 关联企业 Perennial Spring Limited拟减持108000股，总价约979万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":106.63,"timestamp":1743796800000,"preClose":120.05,"halted":0,"volume":15813873,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"delay":0,"floatShares":296176516,"shares":574340007,"eps":0.739999,"marketStatus":"休市中","change":-13.42,"latestTime":"04-04 16:00:00 EDT","open":109,"high":112.84,"low":105.99,"amount":1724331823.6135051,"amplitude":0.05706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":0.739999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":120.05,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":120.05,"latestTime":"09:29 EDT","volume":133726,"amount":14534545.214,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"volumeRatio":2.6154089961092755,"optionData":{"bulkOrders":[{"symbol":"SE","call":false,"expireDate":1744862400000,"strike":"60.0","timestamp":1743791507638,"price":0.25,"volume":3000,"amount":75000,"type":"-"},{"symbol":"SE","call":false,"expireDate":1744862400000,"strike":"60.0","timestamp":1743791960977,"price":0.28,"volume":1500,"amount":42000,"type":"-"}]},"impliedVol":1.0093,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":296176516,"roa":"1.99%","roe":"5.90%","lyrEps":0.772777,"volumeRatio":2.6154089961092755,"shares":574340007,"dividePrice":1.76,"high":112.84,"amplitude":0.05706,"preClose":120.05,"low":105.99,"week52Low":51.7027,"pbRate":"7.31","psRate":"3.64","week52High":147.7283,"institutionHeld":0.6691,"latestPrice":106.63,"eps":0.739999,"divideRate":0.016506,"volume":15813873,"delay":0,"ttmEps":0.739999,"open":109,"prevYearClose":106.1,"prevWeekClose":130.67,"prevMonthClose":130.49,"prevQuarterClose":130.49,"fiveDayClose":130.67,"twentyDayClose":135.69,"sixtyDayClose":106.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19283078","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425001876-SE","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited 关联方 Coast Bridge Investments Limited 拟减持1666710股，总价约2亿1717万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000195824425001876/0001958244-25-001876-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited 关联方 Coast Bridge Investments Limited 拟减持1666710股，总价约2亿1717万美元","gpt_en_title":"Form 144 | Sea Limited affiliate Coast Bridge Investments Limited proposes to sell 1,666,710 shares, with a total market value of approximately $217.17 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000195824425001876/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8tdEDxvVKJJAGuv5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19275038","market":"us","labels":[],"media":"sec.gov","original_id":"AN174352725000001-SE","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Ltd 董事 KUOK Khoon Hua 拟减持54000股，总价约680.78万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000174352725000001/0001743527-25-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Ltd 董事 KUOK Khoon Hua 拟减持54000股，总价约680.78万美元","gpt_en_title":"Form 144 | Sea Ltd's Director KUOK Khoon Hua proposes to sell 54,000 shares, with a total value of approximately $6.81 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000174352725000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2aDVGJ7AtKVYVMQp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19249333","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000199-SE","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited 关联企业 Alpha Ally Holdings Limited 拟减持640,000股，总价约7987万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858225000199/0001968582-25-000199-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited 关联企业 Alpha Ally Holdings Limited 拟减持640,000股，总价约7987万美元","gpt_en_title":"Form 144 | Sea Limited's Affiliate Alpha Ally Holdings Limited proposes to sell 640,000 Shares, with a total value of approximately $79.87 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858225000199/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5NyUDvik8RswXmoW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19217116","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000143-SE","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Ltd. 关联方 NordicSun Ltd. 拟减持101907股，总价约1415万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000197314125000143/0001973141-25-000143-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Ltd. 关联方 NordicSun Ltd. 拟减持101907股，总价约1415万美元","gpt_en_title":"Form 144 | Sea Ltd.'s Affiliate NordicSun Ltd. proposes to sell 101,907 shares, with a total value of approximately $14.15 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000197314125000143/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEETXadMJ2ek6PVFT3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19209843","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN174351225000001-SE","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Ltd 董事 KUOK Khoon Hua 拟减持20万股，总价约2926万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000174351225000001/0001743512-25-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Ltd 董事 KUOK Khoon Hua 拟减持20万股，总价约2926万美元","gpt_en_title":"Form 144 | Sea Ltd Director KUOK Khoon Hua proposes to sell 200,000 Shares, with a total value of approximately $29.26 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000174351225000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHFxdvij4H9JW1WCC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19209767","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN174388425000002-SE","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Ltd董事会关联员工 Chen, Keren 拟减持2,926,071股，总价约4.28亿美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000174388425000002/0001743884-25-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Ltd董事会关联员工 Chen, Keren 拟减持2,926,071股，总价约4.28亿美元","gpt_en_title":"Form 144 | Sea Ltd's board-related personnel Chen, Keren proposes to sell 2,926,071 shares, with a total value of approximately $428 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000174388425000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFQ7UAyP7itSKeESD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19209605","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN174388425000001-SE","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Ltd董事KUOK Khoon Hua拟减持207万股，总价约3.03亿美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000174388425000001/0001743884-25-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Ltd董事KUOK Khoon Hua拟减持207万股，总价约3.03亿美元","gpt_en_title":"Form 144 | Sea Ltd's Director KUOK Khoon Hua proposes to sell 2.07 Million Shares, with a total value of approximately $303 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000174388425000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEjDQpP2En24EoHS6v","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19178315","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000135-SE","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited 关联方 Devon Court Limited 拟减持20000股，总价约247.84万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858225000135/0001968582-25-000135-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited 关联方 Devon Court Limited 拟减持20000股，总价约247.84万美元","gpt_en_title":"Form 144 | Sea Limited's Affiliate Devon Court Limited proposes to sell 20,000 Shares, with a total value of approximately $2.48 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858225000135/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4UcGBz4F9p4bwiSz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19160655","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN196858225000115-SE","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited 董事会成员 Perennial Spring Limited 拟减持213600股，总市值约2726万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858225000115/0001968582-25-000115-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited 董事会成员 Perennial Spring Limited 拟减持213600股，总市值约2726万美元","gpt_en_title":"Form 144 | Sea Limited's Affiliate Perennial Spring Limited proposes to sell 213,600 shares with a total value of approximately $27.26 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858225000115/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE2cqo8tWFSQeEufb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19007859","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425000009-SE","pdf_url":"","pub_time":1735854342000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited 关联方拟减持442290股，总价约4638万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/0001958244-25-000009-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited 关联方拟减持442290股，总价约4638万美元","gpt_en_title":"Form 144 | Sea Limited Affiliate proposes to sell 442,290 shares, with a total value of approximately $46.38 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000195824425000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6gTjU3ZWLBDrLY3U","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-01-03 05:45","pubTimestamp":1735854342,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18995977","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001242-SE","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited关联方 Sea of Stars Ltd拟减持20万股，总价约2174.4万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224001242/0001968582-24-001242-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited关联方 Sea of Stars Ltd拟减持20万股，总价约2174.4万美元","gpt_en_title":"Form 144 | Sea Limited's Affiliate Sea of Stars Ltd proposes to sell 200,000 shares, with a total value of approximately $21.744 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224001242/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5o5JtQfhcbPmmSYC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18975225","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000629-SE","pdf_url":"","pub_time":1734987920000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Ltd 关联公司 NordicSun 拟减持107653股，总价约1191万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/0001973141-24-000629-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Ltd 关联公司 NordicSun 拟减持107653股，总价约1191万美元","gpt_en_title":"Form 144 | Sea Ltd's Affiliate NordicSun proposes to sell 107,653 Shares, with a total value of approximately $11.91 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000197314124000629/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB5Wvic6pPfZKeVXZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-24 05:05","pubTimestamp":1734987920,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18954232","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001204-SE","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited 关联方 Alpha Ally Holdings Limited 拟减持60万股，总价约6877万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224001204/0001968582-24-001204-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited 关联方 Alpha Ally Holdings Limited 拟减持60万股，总价约6877万美元","gpt_en_title":"Form 144 | Sea Limited's Affiliate Alpha Ally Holdings Limited proposes to sell 600,000 Shares, with a total value of approximately $68.77 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224001204/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAHWwdHoWU4Mk7zPP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18882060","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001078-SE","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited 关联公司 Devon Court Limited 拟减持50万股，总价约5696.5万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224001078/0001968582-24-001078-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited 关联公司 Devon Court Limited 拟减持50万股，总价约5696.5万美元","gpt_en_title":"Form 144 | Sea Limited's Affiliate Devon Court Limited proposes to sell 500,000 Shares, with a total value of approximately $56.965 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224001078/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5WxxTym5C41Xixeg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18866237","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001039-SE","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited 关联方 Perennial Spring Limited 拟减持122,000股，总价约1419万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224001039/0001968582-24-001039-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited 关联方 Perennial Spring Limited 拟减持122,000股，总价约1419万美元","gpt_en_title":"Form 144 | Sea Limited Affiliate Perennial Spring Limited proposes to sell 122,000 Shares, with a total value of approximately $14.19 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224001039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5qTL4FYNKBhfDdMs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18827097","market":"us","labels":[],"media":"sec.gov","original_id":"AN174388424000001-SE","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Ltd董事关联实体Macromind Investments Ltd拟减持1701945股，总价约183214379美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000174388424000001/0001743884-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Ltd董事关联实体Macromind Investments Ltd拟减持1701945股，总价约183214379美元","gpt_en_title":"Form 144 | Sea Ltd's Director affiliated entity Macromind Investments Ltd proposes to sell 1,701,945 shares, with a total value of approximately $183,214,379.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000174388424000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE71oBVk5g7rXQBkGT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18668614","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424004580-SE","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited关联公司 Coast Bridge Investments Limited拟减持519210股，总价约5061万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000195824424004580/0001958244-24-004580-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited关联公司 Coast Bridge Investments Limited拟减持519210股，总价约5061万美元","gpt_en_title":"Form 144 | Sea Limited's Affiliate Coast Bridge Investments Limited proposes to sell 519,210 shares, with a total market value of approximately $50.61 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000195824424004580/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9bojouS86yvizpNR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18665849","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000886-SE","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited 关联方 Sea of Stars Ltd 拟减持50000股，总价约471.55万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224000886/0001968582-24-000886-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited 关联方 Sea of Stars Ltd 拟减持50000股，总价约471.55万美元","gpt_en_title":"Form 144 | Sea Limited's Affiliate Sea of Stars Ltd proposes to sell 50000 shares, with a total value of approximately $4.7155 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224000886/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE8fiCnQ4cdAd2VTU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18657533","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000874-SE","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":"Form 144 | Sea Limited附属公司 Sea of Stars Ltd 拟减持5000股，总价约47万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224000874/0001968582-24-000874-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Sea Limited附属公司 Sea of Stars Ltd 拟减持5000股，总价约47万美元","gpt_en_title":"Form 144 | Sea Limited's Affiliate Sea of Stars Ltd proposes to sell 5000 Shares, with a total value of approximately $0.47 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224000874/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Py9Ampk9gDTtBZV","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18643336","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000861-SE","pdf_url":"","pub_time":1727150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SE","title":" Form 144 | Sea Limited 关联企业 Perennial Spring Limited拟减持108000股，总价约979万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224000861/0001968582-24-000861-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":" Form 144 | Sea Limited 关联企业 Perennial Spring Limited拟减持108000股，总价约979万美元","gpt_en_title":"Form 144 | Sea Limited Affiliate Perennial Spring Limited proposes to sell 108000 Shares valued at approximately $9.79 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1703399/000196858224000861/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8QpLyDxLT5nMniTH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-24 12:00","pubTimestamp":1727150400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-14","symbol":"SE","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-04","symbol":"SE","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.6563,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6563,"analysts":32,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-04-04","current":155.179516,"percent":0.843775,"low":-287.580547,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"high":1123.6959,"avg":51.906819,"sd":273.574262,"marketCap":68949517840},"quantilePoints":[{"date":"2020-04-09","current":-14.272936,"twenty":-12.363731,"median":-9.461679,"eighty":-5.676787,"marketCap":20878436465},{"date":"2020-04-17","current":-16.893202,"twenty":-12.466166,"median":-9.490507,"eighty":-5.708146,"marketCap":24711359063},{"date":"2020-04-24","current":-17.329711,"twenty":-12.575541,"median":-9.531601,"eighty":-5.731222,"marketCap":25349883430},{"date":"2020-05-01","current":-17.453972,"twenty":-12.74244,"median":-9.57431,"eighty":-5.797322,"marketCap":25531653140},{"date":"2020-05-08","current":-19.910528,"twenty":-12.882467,"median":-9.61503,"eighty":-5.871198,"marketCap":29125100488},{"date":"2020-05-15","current":-19.74166,"twenty":-13.035223,"median":-9.649842,"eighty":-5.894527,"marketCap":28878080112},{"date":"2020-05-22","current":-35.452223,"twenty":-13.183544,"median":-9.67713,"eighty":-6.17956,"marketCap":37365118220},{"date":"2020-05-29","current":-35.811232,"twenty":-13.587632,"median":-9.686536,"eighty":-6.184341,"marketCap":37743499164},{"date":"2020-06-05","current":-40.253979,"twenty":-14.019589,"median":-9.752365,"eighty":-6.204661,"marketCap":42425963346},{"date":"2020-06-12","current":-41.72592,"twenty":-14.114702,"median":-9.77727,"eighty":-6.217918,"marketCap":43977325216},{"date":"2020-06-19","current":-47.990642,"twenty":-14.247678,"median":-9.818237,"eighty":-6.224705,"marketCap":50580072689},{"date":"2020-06-26","current":-47.209795,"twenty":-14.340655,"median":-9.84403,"eighty":-6.227176,"marketCap":49757094136},{"date":"2020-07-02","current":-52.783423,"twenty":-14.380416,"median":-9.880151,"eighty":-6.237027,"marketCap":55631458291},{"date":"2020-07-10","current":-54.30024,"twenty":-14.494543,"median":-10.010756,"eighty":-6.244531,"marketCap":57230117780},{"date":"2020-07-17","current":-48.933042,"twenty":-14.628346,"median":-10.154108,"eighty":-6.251148,"marketCap":51573322667},{"date":"2020-07-24","current":-48.071419,"twenty":-14.808472,"median":-10.207166,"eighty":-6.256371,"marketCap":50665208401},{"date":"2020-07-31","current":-54.838755,"twenty":-15.04394,"median":-10.293881,"eighty":-6.260839,"marketCap":57797689196},{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840}],"updateTime":1743946746991}}}