美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stifel Financial Corp

85.70

+1.371.62%

盘后：85.700.00000.00%17:27 EDT

成交量：129.55万

成交额：1.11亿

市值：88.92亿

市盈率：13.71

高：86.63

开：84.84

低：84.84

收：84.33

数据加载中...

总览公司新闻公告

小摩：维持Stifel Financial(SF.US)评级，由中性调整至中性评级, 目标价由123.00美元调整至100.00美元。

Stifel Financial Corporation盘中异动早盘股价大跌5.24%报81.82美元

Stifel Financial Corporation盘中异动大幅上涨5.12%报80.41美元

TD Cowen：维持Stifel Financial(SF.US)评级，由持有调整至持有评级, 目标价由124.00美元调整至84.00美元。

富国银行：维持Stifel Financial(SF.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至106.00美元。

摩根大通证券公司：维持Stifel Financial(SF.US)评级，由优于大市调整至优于大市评级, 目标价由135.00美元调整至120.00美元。

Stifel Financial Corporation盘中异动大幅下跌5.67%

BUZZ-罕见肥胖症药物达到后期研究的主要目标，Rhythm Pharma 公司业绩上升

Stifel Financial Corporation盘中异动大幅下挫7.31%

花旗：维持Stifel Financial评级，由中性调整至中性评级, 目标价由125.00美元调整至105.00美元。

OpenAI官宣重磅开源！奥特曼透露过去1小时新增100万用户

BUZZ-HomeStreet 因与 Mechanics Bank 达成合并交易而跃升

BUZZ-特斯拉下跌，因券商下调交付预测和 PT

嗡嗡声--美国股票走势-OrganiGram, Phillips 66, SurgePays

嗡嗡声--美国股票走势-CrowdStrike、Scholar Rock、Cloudflare

BUZZ-券商观点：通用磨坊公司将利用再投资来刺激需求

Dragonfly 合伙人：近期与以太坊基金会有过沟通，现在看多 ETH

美国金融业监管局勒令 Stifel 向美国家庭支付 1.325 亿美元赔偿金

美国金融业监管局命令斯蒂夫尔公司支付 1.32 亿美元赔偿金

BUZZ-Rocket Lab 宣布收购 Mynaric 并计划增资后股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","market":"US","secType":"STK","nameCN":"Stifel Financial Corp","latestPrice":85.7,"timestamp":1744747200000,"preClose":84.33,"halted":0,"volume":1295546,"hourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"17:27 EDT","volume":14687,"amount":1258669.19,"timestamp":1744752433957},"delay":0,"floatShares":100285749,"shares":103754995,"eps":6.25,"marketStatus":"已收盘","change":1.37,"latestTime":"04-15 16:00:00 EDT","open":84.84,"high":86.63,"low":84.84,"amount":111196337.47166,"amplitude":0.021226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.25,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.33,"dividendRate":0.019603,"preHourTrading":{"tag":"盘前","latestPrice":83.53,"preClose":84.33,"latestTime":"09:01 EDT","volume":337,"amount":28535.542400000002,"timestamp":1744722078276},"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"17:27 EDT","volume":14687,"amount":1258669.19,"timestamp":1744752433957},"volumeRatio":0.972722,"impliedVol":0.6206,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","floatShares":100285749,"roa":"1.88%","roe":"13.32%","lyrEps":6.669786,"volumeRatio":0.972722,"shares":103754995,"dividePrice":1.68,"high":86.63,"amplitude":0.021226,"preClose":84.33,"low":84.84,"week52Low":73.27,"pbRate":"1.78","psRate":"1.80","week52High":120.64,"institutionHeld":0.8153,"latestPrice":85.7,"eps":6.25,"divideRate":0.019603,"volume":1295546,"delay":0,"ttmEps":6.25,"open":84.84,"prevYearClose":106.08,"prevWeekClose":82.11,"prevMonthClose":94.26,"prevQuarterClose":94.26,"fiveDayClose":76.49,"twentyDayClose":96.27,"sixtyDayClose":113.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526690963","title":"小摩：维持Stifel Financial(SF.US)评级，由中性调整至中性评级, 目标价由123.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:12","pubTimestamp":1744387934,"startTime":"0","endTime":"0","summary":"小摩：维持Stifel Financial(SF.US)评级，由中性调整至中性评级, 目标价由123.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12001249505862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SF"],"gpt_icon":0},{"id":"2526956074","title":"Stifel Financial Corporation盘中异动 早盘股价大跌5.24%报81.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Stifel Financial Corporation股票出现波动，股价大幅下跌5.24%。截至发稿，该股报81.82美元/股，成交量3.0846万股，换手率0.03%，振幅2.66%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为2.73%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021434294d1e554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021434294d1e554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","BK4127","SF"],"gpt_icon":0},{"id":"2526555313","title":"Stifel Financial Corporation盘中异动 大幅上涨5.12%报80.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Stifel Financial Corporation股票出现异动，股价快速拉升5.12%。截至发稿，该股报80.41美元/股，成交量46.0161万股，换手率0.44%，振幅7.44%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为3.16%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。消息层面，截至01时25分，《TD Cowen：维持Stifel Financial评级，由持有调整至持有评级, 目标价由124.00美元调整至84.00美元。》资讯为影响Stifel Financial Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254894d0f98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254894d0f98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SF","SFB"],"gpt_icon":0},{"id":"2526390474","title":"TD Cowen：维持Stifel Financial(SF.US)评级，由持有调整至持有评级, 目标价由124.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:03","pubTimestamp":1744218193,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Stifel Financial(SF.US)评级，由持有调整至持有评级, 目标价由124.00美元调整至84.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10010349441511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SF","TD"],"gpt_icon":0},{"id":"2526824596","title":"富国银行：维持Stifel Financial(SF.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824596","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:52","pubTimestamp":1744152740,"startTime":"0","endTime":"0","summary":"富国银行：维持Stifel Financial(SF.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至106.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09065249405876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SF"],"gpt_icon":0},{"id":"2526841663","title":"摩根大通证券公司：维持Stifel Financial(SF.US)评级，由优于大市调整至优于大市评级, 目标价由135.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:32","pubTimestamp":1744133522,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Stifel Financial(SF.US)评级，由优于大市调整至优于大市评级, 目标价由135.00美元调整至120.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09013249404805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SF","159848","399975"],"gpt_icon":0},{"id":"2525044124","title":"Stifel Financial Corporation盘中异动 大幅下跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Stifel Financial Corporation股票出现异动，股价急速下挫5.67%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为3.06%。其相关个股中，Plutus Financial Group Limited、Coincheck Group N.V.、Metalpha Technology Holding Limited涨幅较大，Bit Origin、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为19.60%、14.42%、1.55%，振幅较大的相关个股有芝加哥商品交易所、Coincheck Group N.V.、华赢东方，振幅分别为101.95%、101.79%、98.08%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136599730c75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136599730c75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","SF","BK4127"],"gpt_icon":0},{"id":"2525129020","title":"BUZZ-罕见肥胖症药物达到后期研究的主要目标，Rhythm Pharma 公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525129020","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525129020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:57","pubTimestamp":1744027029,"startTime":"0","endTime":"0","summary":"4月7日 - ** 制药商Rhythm Pharmaceuticals RYTM.O股价盘前上涨7%至50.22美元** RYTM表示， ，其治疗罕见肥胖症的实验性药物达到了后期研究的主要目标。** Setmelanotide 目前已获得批准，品牌名称为 Imcivree，用于治疗成人和两岁及以上儿童的遗传性肥胖症。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL15E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","RYTM","BK4127","BK4585","BK4588","SF"],"gpt_icon":0},{"id":"2524265254","title":"Stifel Financial Corporation盘中异动 大幅下挫7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687444,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Stifel Financial Corporation股票出现波动，股价快速跳水7.31%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为3.18%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。消息层面，截至21时37分，《花旗：维持Stifel Financial评级，由中性调整至中性评级, 目标价由125.00美元调整至105.00美元。》资讯为影响Stifel Financial Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213724a44cbce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213724a44cbce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","SF","BK4127"],"gpt_icon":0},{"id":"2524417357","title":"花旗：维持Stifel Financial评级，由中性调整至中性评级, 目标价由125.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:59","pubTimestamp":1743616764,"startTime":"0","endTime":"0","summary":"花旗：维持Stifel Financial(SF.US)评级，由中性调整至中性评级, 目标价由125.00美元调整至105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040302005394ca1d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040302005394ca1d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SF"],"gpt_icon":0},{"id":"2524390124","title":"OpenAI官宣重磅开源！奥特曼透露过去1小时新增100万用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390124","media":"AI寒武纪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:00","pubTimestamp":1743462019,"startTime":"0","endTime":"0","summary":"距离ChatGPT引爆全球已过去26个月，那是Altman亲眼见证过的最疯狂的现象级传播事件之一，当时OpenAI在短短五天内就吸引到了一百万用户而就在刚刚过去的一个小时里，OpenAI又新增了一百万用户Altman认证“史上最疯狂传播时刻”，而这次OpenAI选择回归开源初心——这是自2019年GPT-2之后，OpenAI首次开源语言模型为什么现在开源？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iApfNZNdnz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SF"],"gpt_icon":0},{"id":"2523944961","title":"BUZZ-HomeStreet 因与 Mechanics Bank 达成合并交易而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944961","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:09","pubTimestamp":1743426584,"startTime":"0","endTime":"0","summary":"3月31日 - ** 地区性贷款机构 HomeStreet 的 HMST.O 股价在盘前交易中大涨 10.1% 至 10.24 美元** 两家公司表示，规模较大的竞争对手Mechanics银行同意以3亿美元的全股票交易收购HMST . ** 交易完成后，HMST 将更名为 Mechanics Bancorp，仍为上市公司 ** 交易预计将于 2025 年第三季度完成，这将增强 Mechanics 的市场影响力，使其业务遍及从圣地亚哥到西雅图的整个西海岸地区。** HMST 去年曾同意与规模较小的竞争对手 FirstSun Capital Bancorp FSUN.O 合并，但美国银行业监管机构没有批准该交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","MCHB","HMST","FSUN","BK4211","SF"],"gpt_icon":0},{"id":"2523948607","title":"BUZZ-特斯拉下跌，因券商下调交付预测和 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948607","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:32","pubTimestamp":1743420745,"startTime":"0","endTime":"0","summary":"3月31日 -  ** 电动汽车制造商特斯拉TSLA.O股价盘前下跌5.3%至249.6美元。** Stifel周日将PT从474美元下调至455美元，将2025年全年交付预测从之前的17%下调至4%，以反映新款Model Y的推出，以及针对首席执行官埃隆-马斯克的情绪所带来的不利因素。** Stifel 认为，预计在 2025 年推出更经济实惠的车型可能是一个短期不利因素，但将有助于推动下半年的销售增长。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cbe23c328274b6a9c6c1f57d7202e0ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","BK4592","BK4581","LU1429558221.USD","LU2357305700.SGD","LU1988902786.USD","SG9999014880.SGD","LU2108987350.USD","LU1989764748.USD","BK4597","BK4527","LU0077335932.USD","BK4099","LU2290526834.HKD","LU1804176565.USD","BK4588","LU0689472784.USD","LU1720051108.HKD","BK4566","SF","LU0348723411.USD","LU1989772923.USD","LU0345770308.USD","SG9999001077.SGD","LU0056508442.USD","LU0234570918.USD","SG9999014898.SGD","LU0097036916.USD","SG9999018857.SGD","SG9999014906.USD","TSLA","LU0354030438.USD","LU1852331112.SGD","LU2249611893.SGD","LU0719512351.SGD","BK4127","LU1861220033.SGD","SPGI","LU2360107168.USD","LU2028103732.USD","IE00B1XK9C88.USD","LU1778281490.HKD","LU0466842654.USD","LU1551013342.USD","LU1066051498.USD","TSYW.SI","LU1066051811.HKD","LU2764263203.CNY","IE00BK4W5L77.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2522538100","title":"嗡嗡声--美国股票走势-OrganiGram, Phillips 66, SurgePays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:45","pubTimestamp":1743003917,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.06%，报42,612.53点。标准普尔500指数.SPX下跌0.54%，报5745.76点；纳斯达克综合指数.IXIC下跌1.18%，报18057.35点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4585","IE00B42XCP33.USD","PSX","SURG","CHWY","BK4130","IE0008368304.USD","RIO.AU","VVX","PTPI","WVE","BBIO","SPWH","IE00BLSP4239.USD","RIO.UK","ALNY","AEP","PVLA","SCCO","WING","GCTS","BEDU","LU0348723411.USD","LU1941712264.USD","SF","DLTR","HUMA","ACRV","PAYX","IE00B19Z3B42.SGD","LU0477156953.USD","CTAS","SARO","WOR","LU0320765059.SGD","JKS","SG9999001176.USD","VVPR","GWRS","FCX","BHP.AU","ANET","RILY","MPWR"],"gpt_icon":1},{"id":"2522285071","title":"嗡嗡声--美国股票走势-CrowdStrike、Scholar Rock、Cloudflare","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:23","pubTimestamp":1742908983,"startTime":"0","endTime":"0","summary":"** Trump Media & Technology Group Corp < DJT.O  >:BUZZ - 因与Crypto.com合作在Truth.Fi上推出ETF而大涨。nL4N3Q113N  ** Canadian Solar Inc < CSIQ.O  >:BUZZ - 在第四季度亏损扩大后下跌   nL6N3Q80E6  ** American Electric Power Company Inc < AEP.O  >:BUZZ - 在定价出售 20 亿美元股票后下跌   nL6N3Q80EP  ** KB Home < KBH.N  >:BUZZZ - 因下调年度收入预期、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N:BUZZ - 因解决两项承诺后节省现金而上涨   nL3N3Q80NO  ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 在 BTIG 将其评级提升至 \"买入 \"后上涨   nL3N3Q80OX  ** EOG Resources Inc < EOG.N  >:BUZZ - 因担心库存和利润率，瑞穗将 EOG Resources 下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","LU0208291251.USD","LU1863844665.USD","COTY","SF","PROP","BK4606","BK4547","LODE","BK4141","TRUMP.USD.CC","LU0731783394.SGD","LU2242646821.SGD","IE00B19Z3581.USD","BK4138","CSIQ","IE00BMCWC346.EUR","LU2091194634.USD","LU2401740654.USD","DNB","LU1992135472.HKD","LU0690374615.EUR","LU1599440770.SGD","LU1992135399.USD","LU2360107671.USD","EOG","TNON","ULVR.UK","BK4528","IE00B19Z9P08.USD","LU1989763690.USD","SRRK","MURA","BK4139","ALLY","03165","AEP","LU1074936037.SGD","LU1988902786.USD","LU0997586432.USD","LU2433249047.HKD","LU1023061473.USD","BK4082","CCJ","CRNX","MKC","NET","CRWD","KBH"],"gpt_icon":1},{"id":"2521615344","title":"BUZZ-券商观点：通用磨坊公司将利用再投资来刺激需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2521615344","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521615344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:28","pubTimestamp":1742488104,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU2023250330.USD","IE000M9KFDE8.USD","SG9999002232.USD","BK4207","LU0868494617.USD","LU1894683264.USD","LU1064131342.USD","LU2430703095.HKD","IE00BLSP4452.SGD","LU0320765489.SGD","IE00B1BXHZ80.USD","IE00BYXW3230.USD","LU0882574139.USD","LU1244550221.USD","LU0310799852.SGD","SF","LU1551013342.USD","LU0820561818.USD","LU0323591593.USD","LU2213496289.HKD","LU1363072403.SGD","LU1032466523.USD","LU0211326839.USD","LU1917777945.USD","LU0203347892.USD","IE00BKVL7J92.USD","LU0942090050.USD","LU1261432733.SGD","IE00BN8TJ469.HKD","LU2430703251.USD","LU0106831901.USD","LU1989763427.SGD","LU2592432038.USD","LU1430594728.SGD","LU2237443382.USD","IE00BJLML261.HKD","LU0048584097.USD","IE0034235295.USD","GIS","IE00BHPRN162.USD","LU0267386448.USD","LU0943347566.SGD","LU0208291251.USD","LU1585245621.USD","LU1720051108.HKD","LU2237443549.SGD","IE00BDRTCR15.USD","LU1244550577.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2520658033","title":"Dragonfly 合伙人：近期与以太坊基金会有过沟通，现在看多 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658033","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:53","pubTimestamp":1742262816,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7359352","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH","FETH","03009","LDO.USD.HKCC","03179","SF","IBIT","ETHW","03046","ETHV","ETH.USD.HKCC","BK4594","BK4127","EZET","BK4601","OP.USD.HKCC","09046","BK4588","BK1611","ETHA","CETH","ETH.USD.CC","09009","ETHE","QETH","BK4585","09179"],"gpt_icon":0},{"id":"2519884619","title":"美国金融业监管局勒令 Stifel 向美国家庭支付 1.325 亿美元赔偿金","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884619","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:30","pubTimestamp":1741861829,"startTime":"0","endTime":"0","summary":"更新版 2-美国金融业监管局勒令 Stifel 向美国家庭支付 1.325 亿美元赔偿金全文增加了指控、律师评论、Stifel 财务数据和其他细节Jonathan Stempel路透3月13日 - 美国金融业监管局仲裁小组责令斯蒂夫尔金融公司向一个家庭支付 1.325 亿美元，原因是该公司对复杂结构性票据的风险作了不实陈述，造成了他们的律师所称的 \"惊人 \"损失。Jannettis夫妇要求迈阿密联邦法官确认对Stifel, Nicolaus财富管理和投资银行部门的裁决。Stifel 在 2024 年底拥有 2,229 名财务顾问和 5,010 亿美元的管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4127"],"gpt_icon":0},{"id":"2519173881","title":"美国金融业监管局命令斯蒂夫尔公司支付 1.32 亿美元赔偿金","url":"https://stock-news.laohu8.com/highlight/detail?id=2519173881","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519173881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:18","pubTimestamp":1741861118,"startTime":"0","endTime":"0","summary":"美国金融业监管局命令斯蒂夫尔公司支付 1.32 亿美元赔偿金路透3月13日 - Stifel Financial SF.N周四称，美国金融业监管局已责令其子公司Stifel, Nicolaus & Company, Incorporated就有关投资建议的指控支付约1.32亿美元的赔偿金。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4127"],"gpt_icon":0},{"id":"2518708935","title":"BUZZ-Rocket Lab 宣布收购 Mynaric 并计划增资后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708935","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:46","pubTimestamp":1741729617,"startTime":"0","endTime":"0","summary":"BUZZ-Rocket Lab 宣布收购 Mynaric 并计划增资后股价下跌3月11日 -  ** 火箭制造商火箭实验室RKLB.O股价在延时交易中下跌2.8%，至17.34美元 ** RKLB 将收购  激光通信提供商 Mynaric M0YNn.DE 的控股权，初始收购价约为 7500 万美元。** 公司计划将募集资金用于未来发展，包括收购 Mynaric 公司  ** RKLB 股价今年以来下跌了 30 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0787776722.HKD","LU2129689514.USD","LU0234572021.USD","LU0070302665.USD","LU0417517546.SGD","LU0971096721.USD","LU2133065610.SGD","LU0320765489.SGD","BK4559","LU0256863902.USD","BK4504","LU0208291251.USD","LU0130518102.USD","LU0053666078.USD","LU0170899867.USD","LU2129689431.USD","IE00BBT3K403.USD","BK4187","IE00B7SZLL34.SGD","LU0306806265.USD","LU1718418525.SGD","LU1496350171.SGD","LU1880398554.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0130103400.USD","IE00BZ1G4Q59.USD","LU1883839398.USD","LU0256863811.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0980610538.SGD","LU0640476718.USD","RKLB","BK4588","LU1074936037.SGD","LU2129689605.HKD","BK4581","LU1280957306.USD","LU0310800965.SGD","SF","LU0321505439.SGD","LU1894683348.USD","BK4534","LU0052756011.USD","LU0098860793.USD","LU1668664300.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SF\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"SF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.23},{"date":"2024-12-02","symbol":"SF","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"SF","fiscalQuarterEnding":"2024/09","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-09-03","symbol":"SF","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SF\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.12,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.12,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SF","date":"2025-04-14","current":11.648301,"percent":0.64065,"low":6.029321,"twenty":8.345372,"median":10.603619,"eighty":14.495474,"high":18.765137,"avg":11.223338,"sd":3.037898,"marketCap":8519322639},"quantilePoints":[{"date":"2020-04-17","current":6.439646,"twenty":12.68388,"median":16.375933,"eighty":26.202634,"marketCap":2887511475},{"date":"2020-04-24","current":6.353906,"twenty":12.589349,"median":16.264888,"eighty":26.202634,"marketCap":2849066176},{"date":"2020-05-01","current":6.646587,"twenty":12.529657,"median":16.199065,"eighty":26.202634,"marketCap":2896436193},{"date":"2020-05-08","current":7.084599,"twenty":12.504218,"median":16.103252,"eighty":26.202634,"marketCap":3087312361},{"date":"2020-05-15","current":6.606844,"twenty":12.412487,"median":16.056963,"eighty":26.202634,"marketCap":2879117347},{"date":"2020-05-22","current":7.086171,"twenty":12.340972,"median":16.020736,"eighty":26.202634,"marketCap":3087997247},{"date":"2020-05-29","current":7.49792,"twenty":12.28915,"median":15.966689,"eighty":26.202634,"marketCap":3267428378},{"date":"2020-06-05","current":8.552437,"twenty":12.228423,"median":15.830474,"eighty":26.202634,"marketCap":3726964076},{"date":"2020-06-12","current":7.565497,"twenty":12.09323,"median":15.623432,"eighty":26.202634,"marketCap":3296877044},{"date":"2020-06-19","current":7.428771,"twenty":12.009316,"median":15.445132,"eighty":26.202634,"marketCap":3237294928},{"date":"2020-06-26","current":7.028023,"twenty":11.95498,"median":15.324952,"eighty":26.202634,"marketCap":3062657692},{"date":"2020-07-02","current":7.202466,"twenty":11.905799,"median":15.287776,"eighty":26.202634,"marketCap":3138676254},{"date":"2020-07-10","current":7.521493,"twenty":11.844704,"median":15.26333,"eighty":26.202634,"marketCap":3277701156},{"date":"2020-07-17","current":7.783944,"twenty":11.762262,"median":15.244134,"eighty":26.202634,"marketCap":3392071493},{"date":"2020-07-24","current":7.543495,"twenty":11.700336,"median":15.232588,"eighty":26.202634,"marketCap":3287289152},{"date":"2020-07-31","current":7.639933,"twenty":11.66578,"median":15.193832,"eighty":26.202634,"marketCap":3320162043},{"date":"2020-08-07","current":8.20495,"twenty":11.622879,"median":15.165869,"eighty":26.202634,"marketCap":3565707093},{"date":"2020-08-14","current":8.329578,"twenty":11.525314,"median":15.139845,"eighty":26.202634,"marketCap":3619868032},{"date":"2020-08-21","current":7.944651,"twenty":11.434678,"median":15.099511,"eighty":26.202634,"marketCap":3452586217},{"date":"2020-08-28","current":8.1592,"twenty":11.380744,"median":15.046651,"eighty":26.202634,"marketCap":3545825276},{"date":"2020-09-04","current":8.282251,"twenty":11.254552,"median":15.021576,"eighty":26.202634,"marketCap":3599300600},{"date":"2020-09-11","current":8.293294,"twenty":11.096732,"median":14.96859,"eighty":26.202634,"marketCap":3604099598},{"date":"2020-09-18","current":8.320113,"twenty":10.955761,"median":14.94498,"eighty":26.202634,"marketCap":3615754545},{"date":"2020-09-25","current":7.840531,"twenty":10.873093,"median":14.941952,"eighty":26.202634,"marketCap":3407337867},{"date":"2020-10-02","current":8.413189,"twenty":10.770882,"median":14.941952,"eighty":26.202634,"marketCap":3656203794},{"date":"2020-10-09","current":8.905392,"twenty":10.649058,"median":14.941952,"eighty":26.202634,"marketCap":3870105087},{"date":"2020-10-16","current":9.36762,"twenty":10.506461,"median":14.941952,"eighty":26.202634,"marketCap":4070980305},{"date":"2020-10-23","current":9.864555,"twenty":10.359091,"median":14.941952,"eighty":26.202634,"marketCap":4286938341},{"date":"2020-10-30","current":8.992528,"twenty":10.300588,"median":14.934306,"eighty":26.202634,"marketCap":4007906881},{"date":"2020-11-06","current":9.259796,"twenty":10.261624,"median":14.923595,"eighty":26.202634,"marketCap":4127026463},{"date":"2020-11-13","current":10.461567,"twenty":10.248683,"median":14.799671,"eighty":26.202634,"marketCap":4662647211},{"date":"2020-11-20","current":10.480056,"twenty":10.248683,"median":14.749,"eighty":26.202634,"marketCap":4670887531},{"date":"2020-11-27","current":11.125623,"twenty":10.248683,"median":14.681943,"eighty":26.202634,"marketCap":4958612078},{"date":"2020-12-04","current":11.512346,"twenty":10.248683,"median":14.656546,"eighty":26.202634,"marketCap":5130972054},{"date":"2020-12-11","current":11.443013,"twenty":10.248683,"median":14.61562,"eighty":26.202634,"marketCap":5100070857},{"date":"2020-12-18","current":12.008462,"twenty":10.248683,"median":14.574372,"eighty":26.202634,"marketCap":5352087320},{"date":"2020-12-24","current":11.832818,"twenty":10.248683,"median":14.560617,"eighty":26.202634,"marketCap":5273804288},{"date":"2020-12-31","current":11.661797,"twenty":10.248683,"median":14.537727,"eighty":26.202634,"marketCap":5197581335},{"date":"2021-01-08","current":12.098594,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5392258876},{"date":"2021-01-15","current":12.052373,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5371658078},{"date":"2021-01-22","current":12.082417,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5385048597},{"date":"2021-01-29","current":10.601715,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5337666761},{"date":"2021-02-05","current":11.291175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5684790208},{"date":"2021-02-12","current":11.960175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6021613255},{"date":"2021-02-19","current":12.334832,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6210242731},{"date":"2021-02-26","current":12.735151,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6411792191},{"date":"2021-03-05","current":13.143811,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6617540598},{"date":"2021-03-12","current":14.017424,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7057380304},{"date":"2021-03-19","current":13.529535,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6811741900},{"date":"2021-03-26","current":13.48992,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6791796901},{"date":"2021-04-01","current":13.715099,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6905168473},{"date":"2021-04-09","current":14.02156,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7059462771},{"date":"2021-04-16","current":14.612931,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7357201663},{"date":"2021-04-23","current":14.479193,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7289868486},{"date":"2021-04-30","current":12.340011,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7279347677},{"date":"2021-05-07","current":12.532846,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7393100705},{"date":"2021-05-14","current":12.500779,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7374184456},{"date":"2021-05-21","current":12.254932,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7229159879},{"date":"2021-05-28","current":12.342225,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7280654113},{"date":"2021-06-04","current":11.959203,"twenty":10.256851,"median":14.479193,"eighty":26.205781,"marketCap":7054710026},{"date":"2021-06-11","current":11.649222,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6871852951},{"date":"2021-06-18","current":10.79054,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6365317835},{"date":"2021-06-25","current":11.745423,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6928601698},{"date":"2021-07-02","current":11.611811,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6849783994},{"date":"2021-07-09","current":11.643878,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6868700243},{"date":"2021-07-16","current":11.396249,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6722624763},{"date":"2021-07-23","current":11.610029,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6848733091},{"date":"2021-07-30","current":10.282062,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6992706765},{"date":"2021-08-06","current":10.428121,"twenty":10.203374,"median":14.451796,"eighty":26.205781,"marketCap":7092040199},{"date":"2021-08-13","current":10.613017,"twenty":10.203374,"median":14.406729,"eighty":26.205781,"marketCap":7217785592},{"date":"2021-08-20","current":10.267878,"twenty":10.190072,"median":14.375903,"eighty":26.205781,"marketCap":6983060857},{"date":"2021-08-27","current":10.905769,"twenty":10.190072,"median":14.339187,"eighty":26.205781,"marketCap":7416882465},{"date":"2021-09-03","current":10.485131,"twenty":10.190072,"median":14.32038,"eighty":26.205781,"marketCap":7130811695},{"date":"2021-09-10","current":10.28945,"twenty":10.190072,"median":14.279108,"eighty":26.205781,"marketCap":6997731153},{"date":"2021-09-17","current":10.412713,"twenty":10.187874,"median":14.229968,"eighty":26.205781,"marketCap":7081561416},{"date":"2021-09-24","current":10.677731,"twenty":10.163781,"median":14.193759,"eighty":26.205781,"marketCap":7261796480},{"date":"2021-10-01","current":10.760934,"twenty":10.163781,"median":14.16531,"eighty":26.205781,"marketCap":7318381907},{"date":"2021-10-08","current":11.250908,"twenty":10.164484,"median":14.142976,"eighty":26.202634,"marketCap":7651607200},{"date":"2021-10-15","current":11.465078,"twenty":10.164484,"median":14.091252,"eighty":26.202634,"marketCap":7797262281},{"date":"2021-10-22","current":11.904206,"twenty":10.164484,"median":14.047442,"eighty":26.202634,"marketCap":8095907591},{"date":"2021-10-29","current":10.104098,"twenty":10.148184,"median":14.02156,"eighty":26.199488,"marketCap":7597644810},{"date":"2021-11-05","current":10.414693,"twenty":10.148184,"median":13.976079,"eighty":26.199488,"marketCap":7831193163},{"date":"2021-11-12","current":10.609917,"twenty":10.148184,"median":13.925684,"eighty":26.199488,"marketCap":7977988994},{"date":"2021-11-19","current":10.244392,"twenty":10.148184,"median":13.895958,"eighty":26.192544,"marketCap":7703137226},{"date":"2021-11-26","current":10.100397,"twenty":10.134237,"median":13.856879,"eighty":26.136576,"marketCap":7594862288},{"date":"2021-12-03","current":9.718257,"twenty":10.107962,"median":13.764429,"eighty":26.045115,"marketCap":7307517258},{"date":"2021-12-10","current":9.639337,"twenty":10.080006,"median":13.70753,"eighty":25.817732,"marketCap":7248174263},{"date":"2021-12-17","current":9.420576,"twenty":10.034196,"median":13.645458,"eighty":25.6204,"marketCap":7083679644},{"date":"2021-12-23","current":9.575647,"twenty":9.976909,"median":13.620543,"eighty":25.558461,"marketCap":7200283424},{"date":"2021-12-31","current":9.750102,"twenty":9.925572,"median":13.533357,"eighty":25.453807,"marketCap":7331462677},{"date":"2022-01-07","current":10.482537,"twenty":9.921981,"median":13.492637,"eighty":25.353747,"marketCap":7882207317},{"date":"2022-01-14","current":10.208393,"twenty":9.921981,"median":13.437767,"eighty":25.102594,"marketCap":7676068492},{"date":"2022-01-21","current":9.235044,"twenty":9.906465,"median":13.399218,"eighty":25.001167,"marketCap":6944171550},{"date":"2022-01-28","current":9.294568,"twenty":9.864504,"median":13.368782,"eighty":24.727231,"marketCap":7666698545},{"date":"2022-02-04","current":9.812055,"twenty":9.839488,"median":13.317043,"eighty":23.561636,"marketCap":8093551669},{"date":"2022-02-11","current":9.896619,"twenty":9.835564,"median":13.239091,"eighty":23.47501,"marketCap":8163305716},{"date":"2022-02-18","current":9.681442,"twenty":9.814074,"median":13.14557,"eighty":23.210461,"marketCap":7985815031},{"date":"2022-02-25","current":9.611773,"twenty":9.791323,"median":13.117828,"eighty":23.124808,"marketCap":7928347812},{"date":"2022-03-04","current":8.627373,"twenty":9.773231,"median":13.047672,"eighty":22.917007,"marketCap":7116357291},{"date":"2022-03-11","current":8.241611,"twenty":9.759095,"median":12.954538,"eighty":22.819914,"marketCap":6798159170},{"date":"2022-03-18","current":8.937014,"twenty":9.746938,"median":12.880813,"eighty":22.691901,"marketCap":7371767153},{"date":"2022-03-25","current":9.183436,"twenty":9.733325,"median":12.833751,"eighty":22.32171,"marketCap":7575030835},{"date":"2022-04-01","current":8.678979,"twenty":9.716281,"median":12.815606,"eighty":21.698546,"marketCap":7158925601},{"date":"2022-04-08","current":8.236451,"twenty":9.69457,"median":12.750542,"eighty":21.395658,"marketCap":6793902339},{"date":"2022-04-14","current":8.426106,"twenty":9.646876,"median":12.705048,"eighty":21.283692,"marketCap":6950340880},{"date":"2022-04-22","current":8.343535,"twenty":9.628175,"median":12.599306,"eighty":21.164899,"marketCap":6882231583},{"date":"2022-04-29","current":7.985901,"twenty":9.604296,"median":12.54729,"eighty":21.031391,"marketCap":6591498796},{"date":"2022-05-06","current":8.090833,"twenty":9.580034,"median":12.50405,"eighty":20.919818,"marketCap":6678108679},{"date":"2022-05-13","current":8.084377,"twenty":9.502342,"median":12.441376,"eighty":20.809203,"marketCap":6672779834},{"date":"2022-05-20","current":7.708629,"twenty":9.476538,"median":12.371137,"eighty":20.681477,"marketCap":6362641049},{"date":"2022-05-27","current":8.307759,"twenty":9.449723,"median":12.337422,"eighty":20.588405,"marketCap":6857157874},{"date":"2022-06-03","current":8.17218,"twenty":9.414629,"median":12.300094,"eighty":20.423154,"marketCap":6745252127},{"date":"2022-06-10","current":7.749949,"twenty":9.364149,"median":12.24898,"eighty":20.22933,"marketCap":6396745658},{"date":"2022-06-17","current":7.260573,"twenty":9.285408,"median":12.187355,"eighty":19.756028,"marketCap":5992819199},{"date":"2022-06-24","current":7.495577,"twenty":9.237536,"median":12.175929,"eighty":18.957413,"marketCap":6186789161},{"date":"2022-07-01","current":7.230875,"twenty":9.18292,"median":12.112412,"eighty":18.723423,"marketCap":5968306512},{"date":"2022-07-08","current":7.208924,"twenty":9.120894,"median":12.069656,"eighty":18.53873,"marketCap":5950188438},{"date":"2022-07-15","current":7.108209,"twenty":9.072813,"median":12.019505,"eighty":18.357509,"marketCap":5867058455},{"date":"2022-07-22","current":7.81451,"twenty":8.975604,"median":11.965838,"eighty":18.126989,"marketCap":6450034109},{"date":"2022-07-29","current":8.08795,"twenty":8.937918,"median":11.927573,"eighty":16.592198,"marketCap":6374364508},{"date":"2022-08-05","current":8.209991,"twenty":8.897914,"median":11.904206,"eighty":16.485374,"marketCap":6470548603},{"date":"2022-08-12","current":8.693486,"twenty":8.758852,"median":11.895218,"eighty":16.444227,"marketCap":6851606173},{"date":"2022-08-19","current":8.438944,"twenty":8.710835,"median":11.802774,"eighty":16.393995,"marketCap":6650993692},{"date":"2022-08-26","current":8.319081,"twenty":8.651915,"median":11.756112,"eighty":16.247131,"marketCap":6556525380},{"date":"2022-09-02","current":7.915046,"twenty":8.557068,"median":11.713382,"eighty":16.085269,"marketCap":6238092870},{"date":"2022-09-09","current":8.355444,"twenty":8.506928,"median":11.693711,"eighty":16.049757,"marketCap":6585184306},{"date":"2022-09-16","current":7.894844,"twenty":8.465642,"median":11.661797,"eighty":15.988479,"marketCap":6222171245},{"date":"2022-09-23","current":7.330542,"twenty":8.440677,"median":11.629626,"eighty":15.78692,"marketCap":5777427173},{"date":"2022-09-30","current":6.991152,"twenty":8.388537,"median":11.606331,"eighty":15.400288,"marketCap":5509943864},{"date":"2022-10-07","current":7.317074,"twenty":8.359431,"median":11.582179,"eighty":15.295017,"marketCap":5766812756},{"date":"2022-10-14","current":7.028862,"twenty":8.34004,"median":11.553021,"eighty":15.24416,"marketCap":5539664232},{"date":"2022-10-21","current":7.034249,"twenty":8.334294,"median":11.506702,"eighty":15.209022,"marketCap":5543909999},{"date":"2022-10-28","current":8.729719,"twenty":8.3197,"median":11.465078,"eighty":15.17211,"marketCap":6520436363},{"date":"2022-11-04","current":8.955671,"twenty":8.3197,"median":11.440787,"eighty":15.142353,"marketCap":6689205593},{"date":"2022-11-11","current":9.465203,"twenty":8.3197,"median":11.396249,"eighty":15.083932,"marketCap":7069787374},{"date":"2022-11-18","current":9.021255,"twenty":8.3197,"median":11.291175,"eighty":15.020819,"marketCap":6738191815},{"date":"2022-11-25","current":9.209079,"twenty":8.3197,"median":11.250908,"eighty":14.954036,"marketCap":6878482244},{"date":"2022-12-02","current":9.095246,"twenty":8.3197,"median":11.18417,"eighty":14.937131,"marketCap":6793457741},{"date":"2022-12-09","current":8.51043,"twenty":8.3197,"median":11.090665,"eighty":14.912457,"marketCap":6356644360},{"date":"2022-12-16","current":8.16324,"twenty":8.317318,"median":10.960425,"eighty":14.763137,"marketCap":6097319628},{"date":"2022-12-23","current":8.244346,"twenty":8.292032,"median":10.898238,"eighty":14.689682,"marketCap":6157899586},{"date":"2022-12-30","current":8.305531,"twenty":8.284572,"median":10.844137,"eighty":14.658108,"marketCap":6203600256},{"date":"2023-01-06","current":8.551694,"twenty":8.281887,"median":10.79054,"eighty":14.622005,"marketCap":6387465742},{"date":"2023-01-13","current":8.908845,"twenty":8.281887,"median":10.732407,"eighty":14.582066,"marketCap":6654230119},{"date":"2023-01-20","current":8.792166,"twenty":8.281887,"median":10.705465,"eighty":14.560386,"marketCap":6567080004},{"date":"2023-01-27","current":10.652861,"twenty":8.281887,"median":10.670027,"eighty":14.531843,"marketCap":7053845280},{"date":"2023-02-03","current":10.829419,"twenty":8.281887,"median":10.665404,"eighty":14.473271,"marketCap":7170753971},{"date":"2023-02-10","current":10.654466,"twenty":8.281887,"median":10.656184,"eighty":14.417983,"marketCap":7054908086},{"date":"2023-02-17","current":10.883529,"twenty":8.281887,"median":10.656184,"eighty":14.390671,"marketCap":7206582838},{"date":"2023-02-24","current":10.751392,"twenty":8.281887,"median":10.656159,"eighty":14.36031,"marketCap":7119088051},{"date":"2023-03-03","current":10.856134,"twenty":8.281887,"median":10.656159,"eighty":14.333635,"marketCap":7188443675},{"date":"2023-03-10","current":9.40908,"twenty":8.281887,"median":10.646915,"eighty":14.310404,"marketCap":6230269054},{"date":"2023-03-17","current":8.838637,"twenty":8.281887,"median":10.630536,"eighty":14.253345,"marketCap":5852547656},{"date":"2023-03-24","current":9.144807,"twenty":8.281887,"median":10.61407,"eighty":14.217437,"marketCap":6055279480},{"date":"2023-03-31","current":9.521879,"twenty":8.282069,"median":10.59581,"eighty":14.17577,"marketCap":6304959726},{"date":"2023-04-06","current":8.994945,"twenty":8.282069,"median":10.580364,"eighty":14.164152,"marketCap":5956047587},{"date":"2023-04-14","current":9.55733,"twenty":8.281887,"median":10.532381,"eighty":14.11632,"marketCap":6328433937},{"date":"2023-04-21","current":9.952128,"twenty":8.281887,"median":10.497767,"eighty":14.074131,"marketCap":6589851289},{"date":"2023-04-28","current":9.854034,"twenty":8.281887,"median":10.482537,"eighty":14.032863,"marketCap":6367134840},{"date":"2023-05-05","current":9.166953,"twenty":8.281887,"median":10.438231,"eighty":13.991204,"marketCap":5923181155},{"date":"2023-05-12","current":9.408405,"twenty":8.281887,"median":10.411173,"eighty":13.952707,"marketCap":6079193990},{"date":"2023-05-19","current":9.68435,"twenty":8.281887,"median":10.381464,"eighty":13.903465,"marketCap":6257494372},{"date":"2023-05-26","current":9.428116,"twenty":8.281887,"median":10.353779,"eighty":13.867535,"marketCap":6091929732},{"date":"2023-06-02","current":9.201447,"twenty":8.281887,"median":10.328726,"eighty":13.780151,"marketCap":5945468703},{"date":"2023-06-09","current":9.623576,"twenty":8.281705,"median":10.31817,"eighty":13.74173,"marketCap":6218225836},{"date":"2023-06-16","current":9.929087,"twenty":8.281705,"median":10.297057,"eighty":13.673715,"marketCap":6415629831},{"date":"2023-06-23","current":9.580871,"twenty":8.281523,"median":10.280585,"eighty":13.631636,"marketCap":6190631729},{"date":"2023-06-30","current":9.773047,"twenty":8.281341,"median":10.269967,"eighty":13.559315,"marketCap":6314805210},{"date":"2023-07-07","current":9.653142,"twenty":8.280241,"median":10.25305,"eighty":13.507851,"marketCap":6237329448},{"date":"2023-07-14","current":10.295371,"twenty":8.280241,"median":10.240939,"eighty":13.459185,"marketCap":6652302362},{"date":"2023-07-21","current":10.669867,"twenty":8.280241,"median":10.240939,"eighty":13.426506,"marketCap":6894281452},{"date":"2023-07-28","current":10.567083,"twenty":8.280241,"median":10.240939,"eighty":13.383239,"marketCap":6548220270},{"date":"2023-08-04","current":10.641558,"twenty":8.280241,"median":10.240939,"eighty":13.3464,"marketCap":6594371430},{"date":"2023-08-11","current":10.556425,"twenty":8.280241,"median":10.240939,"eighty":13.258788,"marketCap":6541615818},{"date":"2023-08-18","current":10.408099,"twenty":8.280241,"median":10.240939,"eighty":13.156844,"marketCap":6449701050},{"date":"2023-08-25","current":10.677782,"twenty":8.280241,"median":10.240939,"eighty":13.123891,"marketCap":6616818810},{"date":"2023-09-01","current":10.959264,"twenty":8.280241,"median":10.240939,"eighty":13.067208,"marketCap":6791247972},{"date":"2023-09-08","current":10.770486,"twenty":8.280241,"median":10.240939,"eighty":12.97252,"marketCap":6674265540},{"date":"2023-09-15","current":11.109276,"twenty":8.280241,"median":10.240939,"eighty":12.894435,"marketCap":6884207226},{"date":"2023-09-22","current":10.760373,"twenty":8.280241,"median":10.240939,"eighty":12.835283,"marketCap":6667998624},{"date":"2023-09-29","current":10.241232,"twenty":8.280241,"median":10.209636,"eighty":12.824843,"marketCap":6346296936},{"date":"2023-10-06","current":9.954693,"twenty":8.280241,"median":10.189094,"eighty":12.757832,"marketCap":6168734316},{"date":"2023-10-13","current":9.937838,"twenty":8.280241,"median":10.166592,"eighty":12.724801,"marketCap":6158289456},{"date":"2023-10-20","current":9.855248,"twenty":8.280241,"median":10.153859,"eighty":12.614953,"marketCap":6107109642},{"date":"2023-10-27","current":10.729477,"twenty":8.275842,"median":10.139671,"eighty":12.5721,"marketCap":5758220800},{"date":"2023-11-03","current":11.323211,"twenty":8.275842,"median":10.139671,"eighty":12.561735,"marketCap":6076861600},{"date":"2023-11-10","current":11.332823,"twenty":8.275842,"median":10.139671,"eighty":12.522869,"marketCap":6082020168},{"date":"2023-11-17","current":11.6103,"twenty":8.275842,"median":10.139671,"eighty":12.500779,"marketCap":6230934296},{"date":"2023-11-24","current":11.809855,"twenty":8.275842,"median":10.139671,"eighty":12.440208,"marketCap":6338030072},{"date":"2023-12-01","current":11.596996,"twenty":8.275842,"median":10.139671,"eighty":12.352815,"marketCap":6223794577},{"date":"2023-12-08","current":12.028415,"twenty":8.276942,"median":10.143607,"eighty":12.341782,"marketCap":6455325447},{"date":"2023-12-15","current":12.815232,"twenty":8.276942,"median":10.143607,"eighty":12.373792,"marketCap":6877588796},{"date":"2023-12-22","current":12.906457,"twenty":8.276942,"median":10.150701,"eighty":12.464206,"marketCap":6926546865},{"date":"2023-12-29","current":13.292263,"twenty":8.275842,"median":10.153859,"eighty":12.522869,"marketCap":7133598701},{"date":"2024-01-05","current":13.083205,"twenty":8.275253,"median":10.150701,"eighty":12.574907,"marketCap":7021403125},{"date":"2024-01-12","current":13.246651,"twenty":8.275253,"median":10.150701,"eighty":12.674212,"marketCap":7109119666},{"date":"2024-01-19","current":13.10031,"twenty":8.274664,"median":10.147543,"eighty":12.740576,"marketCap":7030582763},{"date":"2024-01-26","current":14.325639,"twenty":8.275253,"median":10.150701,"eighty":12.818332,"marketCap":7485662340},{"date":"2024-02-02","current":14.091617,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7363377320},{"date":"2024-02-09","current":14.660233,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7660499600},{"date":"2024-02-16","current":14.822695,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7745391680},{"date":"2024-02-23","current":15.061285,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7870063444},{"date":"2024-03-01","current":14.923577,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7798106228},{"date":"2024-03-08","current":14.835051,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7751848019},{"date":"2024-03-15","current":14.469142,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7560647418},{"date":"2024-03-22","current":15.165549,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7924545335},{"date":"2024-03-28","current":15.082924,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7881371006},{"date":"2024-04-05","current":14.95702,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7815581552},{"date":"2024-04-12","current":14.791771,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7729232894},{"date":"2024-04-19","current":14.730786,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7697366127},{"date":"2024-04-26","current":15.235551,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8053085603},{"date":"2024-05-03","current":15.685767,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8291057309},{"date":"2024-05-10","current":16.080561,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8499734412},{"date":"2024-05-17","current":16.099945,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8509979993},{"date":"2024-05-24","current":15.679323,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8287650875},{"date":"2024-05-31","current":15.326543,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8101181292},{"date":"2024-06-07","current":15.163721,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8015118407},{"date":"2024-06-14","current":15.328481,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":8102205850},{"date":"2024-06-21","current":15.780117,"twenty":8.274664,"median":10.147543,"eighty":12.83363,"marketCap":8340927899},{"date":"2024-06-28","current":15.632802,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8263061479},{"date":"2024-07-05","current":16.173602,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8548913203},{"date":"2024-07-12","current":16.349992,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8642147995},{"date":"2024-07-15","current":16.417834,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8678007530},{"date":"2024-08-02","current":15.761176,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8818598360},{"date":"2024-08-09","current":14.88459,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8328136703},{"date":"2024-08-16","current":15.573488,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8713584685},{"date":"2024-08-23","current":15.558831,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8705383664},{"date":"2024-08-30","current":15.936259,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8916559951},{"date":"2024-09-06","current":15.641279,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8751514406},{"date":"2024-09-13","current":15.441572,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8639775497},{"date":"2024-09-20","current":17.01541,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9520360114},{"date":"2024-09-27","current":17.022739,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9524460624},{"date":"2024-10-04","current":17.361691,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9714109232},{"date":"2024-10-11","current":17.56323,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9826873269},{"date":"2024-10-18","current":18.765137,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10499356981},{"date":"2024-10-25","current":16.416166,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10668176510},{"date":"2024-10-31","current":16.397273,"twenty":8.253849,"median":10.104098,"eighty":12.679153,"marketCap":10655898950},{"date":"2024-11-08","current":17.962857,"twenty":8.252274,"median":10.133722,"eighty":12.801899,"marketCap":11673306160},{"date":"2024-11-15","current":18.202257,"twenty":8.252274,"median":10.16289,"eighty":12.923409,"marketCap":11828882007},{"date":"2024-11-22","current":18.114057,"twenty":8.252274,"median":10.184361,"eighty":13.072562,"marketCap":11771564590},{"date":"2024-11-29","current":18.238481,"twenty":8.252274,"median":10.202058,"eighty":13.13422,"marketCap":11852423089},{"date":"2024-12-06","current":17.970732,"twenty":8.252274,"median":10.241086,"eighty":13.17063,"marketCap":11678423787},{"date":"2024-12-13","current":17.559657,"twenty":8.252274,"median":10.260174,"eighty":13.256118,"marketCap":11411283681},{"date":"2024-12-20","current":16.107509,"twenty":8.252274,"median":10.275804,"eighty":13.355229,"marketCap":10467593345},{"date":"2024-12-27","current":16.965883,"twenty":8.252274,"median":10.285295,"eighty":13.411236,"marketCap":11025414639},{"date":"2025-01-03","current":16.715458,"twenty":8.252274,"median":10.298641,"eighty":13.499928,"marketCap":10862674115},{"date":"2025-01-10","current":17.091883,"twenty":8.250699,"median":10.317182,"eighty":13.773479,"marketCap":11107296664},{"date":"2025-01-17","current":17.614782,"twenty":8.250699,"median":10.328726,"eighty":13.902749,"marketCap":11447107067},{"date":"2025-01-24","current":18.104607,"twenty":8.250699,"median":10.3445,"eighty":13.965139,"marketCap":11765423438},{"date":"2025-01-31","current":16.428294,"twenty":8.250699,"median":10.37587,"eighty":14.029934,"marketCap":12015309600},{"date":"2025-02-07","current":15.981266,"twenty":8.250699,"median":10.408099,"eighty":14.251421,"marketCap":11688362400},{"date":"2025-02-14","current":15.196172,"twenty":8.250699,"median":10.414693,"eighty":14.377859,"marketCap":11114161380},{"date":"2025-02-21","current":14.975452,"twenty":8.250699,"median":10.434285,"eighty":14.420683,"marketCap":10952731200},{"date":"2025-02-28","current":14.534012,"twenty":8.250699,"median":10.480056,"eighty":14.469142,"marketCap":10629870840},{"date":"2025-03-07","current":13.963491,"twenty":8.268999,"median":10.491459,"eighty":14.491503,"marketCap":10212604157},{"date":"2025-03-14","current":13.198854,"twenty":8.282625,"median":10.513648,"eighty":14.491503,"marketCap":9653364734},{"date":"2025-03-21","current":13.9337,"twenty":8.305131,"median":10.540581,"eighty":14.491503,"marketCap":10190815608},{"date":"2025-03-28","current":13.770559,"twenty":8.319907,"median":10.562622,"eighty":14.497683,"marketCap":10071497364},{"date":"2025-04-04","current":12.201563,"twenty":8.337211,"median":10.589135,"eighty":14.497683,"marketCap":8923967119},{"date":"2025-04-11","current":11.373088,"twenty":8.343535,"median":10.601715,"eighty":14.495474,"marketCap":8318037949},{"date":"2025-04-14","current":11.648301,"twenty":8.345372,"median":10.603619,"eighty":14.495474,"marketCap":8519322639}],"updateTime":1744744742818}}}