美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜玛庆国际

1.17

-0.0100-0.85%

盘后：1.220.0500+4.27%19:56 EDT

成交量：11.77万

成交额：13.80万

市值：715.96万

市盈率：-0.46

高：1.19

开：1.18

低：1.15

收：1.18

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGMA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMA\",,,,,undefined,":{"symbol":"SGMA","market":"US","secType":"STK","nameCN":"喜玛庆国际","latestPrice":1.17,"timestamp":1742414400000,"preClose":1.18,"halted":0,"volume":117681,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.17,"latestTime":"19:56 EDT","volume":25505,"amount":33967.4383,"timestamp":1742428588422},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.17,"latestTime":"20:22 EDT","volume":500,"amount":610,"timestamp":1742430154965},"delay":0,"changeRate":-0.008475,"change":-0.01,"floatShares":5257348,"shares":6119288,"eps":-2.54337,"lyrEps":-0.407906,"pbRate":0.12,"amount":137976.4300134,"amplitude":0.029661,"volumeRatio":1.038149,"dividePrice":0,"prevYearClose":1.78,"fiveDayClose":1.1,"twentyDayClose":1.473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMA\",,,,,undefined,":{"symbol":"SGMA","floatShares":5257348,"roa":"-0.72%","roe":"-19.30%","lyrEps":-0.407906,"volumeRatio":1.038149,"shares":6119288,"dividePrice":0,"high":1.185,"amplitude":0.029661,"preClose":1.18,"low":1.15,"week52Low":0.9905,"pbRate":"0.12","psRate":"0.02","week52High":6.47,"institutionHeld":0.2229,"latestPrice":1.17,"eps":-2.54337,"divideRate":0,"volume":117681,"delay":0,"ttmEps":-2.54337,"open":1.18,"prevYearClose":1.78,"prevWeekClose":1.04,"prevMonthClose":1.37,"prevQuarterClose":1.78,"fiveDayClose":1.1,"twentyDayClose":1.473,"sixtyDayClose":1.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"SGMA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-12-20","symbol":"SGMA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"post","actualEps":-1.55},{"market":"US","date":"2024-09-19","symbol":"SGMA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-09-03","symbol":"SGMA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-03-08","symbol":"SGMA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMA","date":"2025-03-18","current":-0.562079,"percent":0.428455,"low":-68.167348,"twenty":-2.969733,"median":3.301265,"eighty":16.654046,"high":180.167774,"avg":9.183763,"sd":42.167611,"marketCap":6884199},"quantilePoints":[{"date":"2020-03-20","current":6.460687,"twenty":-1.959692,"median":11.689075,"eighty":20.31521,"marketCap":11539621},{"date":"2020-03-27","current":7.030748,"twenty":-1.959692,"median":11.689075,"eighty":20.31521,"marketCap":12557823},{"date":"2020-04-03","current":6.67446,"twenty":-1.959692,"median":11.689075,"eighty":20.31521,"marketCap":11921447},{"date":"2020-04-09","current":6.745718,"twenty":-1.959631,"median":11.687092,"eighty":20.31521,"marketCap":12048722},{"date":"2020-04-17","current":7.125759,"twenty":-1.959692,"median":11.689075,"eighty":20.31521,"marketCap":12727524},{"date":"2020-04-24","current":7.339531,"twenty":-1.959692,"median":11.689075,"eighty":20.31521,"marketCap":13109349},{"date":"2020-05-01","current":7.292026,"twenty":-1.959692,"median":11.689075,"eighty":20.31521,"marketCap":13024499},{"date":"2020-05-08","current":7.292026,"twenty":-1.959692,"median":11.687995,"eighty":20.31521,"marketCap":13024499},{"date":"2020-05-15","current":7.125759,"twenty":-1.959692,"median":11.687995,"eighty":20.31521,"marketCap":12727524},{"date":"2020-05-22","current":7.743324,"twenty":-1.959692,"median":11.658865,"eighty":20.31521,"marketCap":13830576},{"date":"2020-05-29","current":7.339531,"twenty":-1.959692,"median":11.607024,"eighty":20.31521,"marketCap":13109349},{"date":"2020-06-05","current":8.669673,"twenty":-1.959692,"median":11.462781,"eighty":20.31521,"marketCap":15485154},{"date":"2020-06-12","current":7.505799,"twenty":-1.959692,"median":11.444558,"eighty":20.31521,"marketCap":13406325},{"date":"2020-06-19","current":8.123365,"twenty":-1.959692,"median":11.397609,"eighty":20.31521,"marketCap":14509377},{"date":"2020-06-26","current":7.410788,"twenty":-1.959692,"median":11.321897,"eighty":20.31521,"marketCap":13236624},{"date":"2020-07-02","current":7.648314,"twenty":-1.959692,"median":11.223882,"eighty":20.31521,"marketCap":13660875},{"date":"2020-07-10","current":7.885839,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":14085126},{"date":"2020-07-17","current":7.838334,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":14000276},{"date":"2020-07-24","current":7.339531,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":13109349},{"date":"2020-07-31","current":7.363283,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":13151774},{"date":"2020-08-07","current":7.434541,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":13279050},{"date":"2020-08-14","current":27.287898,"twenty":-1.959692,"median":11.206381,"eighty":20.395019,"marketCap":12091322},{"date":"2020-08-21","current":29.305666,"twenty":-1.959692,"median":11.321897,"eighty":20.633616,"marketCap":12985399},{"date":"2020-08-28","current":29.690001,"twenty":-1.959692,"median":11.39936,"eighty":20.694304,"marketCap":13155699},{"date":"2020-09-04","current":27.960488,"twenty":-1.959692,"median":11.44656,"eighty":20.793923,"marketCap":12389348},{"date":"2020-09-11","current":-15.910914,"twenty":-1.967475,"median":11.449973,"eighty":20.814383,"marketCap":13024499},{"date":"2020-09-18","current":-16.066395,"twenty":-1.980489,"median":11.425628,"eighty":20.814383,"marketCap":13151774},{"date":"2020-09-25","current":-15.340816,"twenty":-2.007464,"median":11.360486,"eighty":20.814383,"marketCap":12557823},{"date":"2020-10-02","current":-16.68832,"twenty":-2.0197,"median":11.238952,"eighty":20.814383,"marketCap":13660875},{"date":"2020-10-09","current":-17.465726,"twenty":-2.035319,"median":11.16654,"eighty":20.814383,"marketCap":14297251},{"date":"2020-10-16","current":-18.865058,"twenty":-2.119748,"median":11.096948,"eighty":20.814383,"marketCap":15442729},{"date":"2020-10-23","current":-18.191306,"twenty":-2.160137,"median":11.004055,"eighty":20.814383,"marketCap":14891203},{"date":"2020-10-30","current":-16.636493,"twenty":-2.261466,"median":10.938489,"eighty":20.814383,"marketCap":13618450},{"date":"2020-11-06","current":-17.310245,"twenty":-2.299157,"median":10.854098,"eighty":20.814383,"marketCap":14169976},{"date":"2020-11-13","current":-18.450441,"twenty":-2.332868,"median":10.671862,"eighty":20.814383,"marketCap":15103328},{"date":"2020-11-20","current":-17.206591,"twenty":-2.391124,"median":10.50095,"eighty":20.814383,"marketCap":14085126},{"date":"2020-11-27","current":-17.517554,"twenty":-3.346217,"median":10.416733,"eighty":20.814383,"marketCap":14339677},{"date":"2020-12-04","current":-19.142851,"twenty":-4.118659,"median":10.261471,"eighty":20.814383,"marketCap":15670127},{"date":"2020-12-11","current":-21.664065,"twenty":-4.187865,"median":10.090753,"eighty":20.814383,"marketCap":18477584},{"date":"2020-12-18","current":-23.461084,"twenty":-4.21232,"median":9.965716,"eighty":20.73193,"marketCap":20010287},{"date":"2020-12-24","current":-23.461084,"twenty":-4.265306,"median":9.74528,"eighty":20.681183,"marketCap":20010287},{"date":"2020-12-31","current":-23.36125,"twenty":-4.330518,"median":9.691432,"eighty":20.581639,"marketCap":19925137},{"date":"2021-01-08","current":-23.810505,"twenty":-4.392673,"median":9.679762,"eighty":20.381379,"marketCap":20308313},{"date":"2021-01-15","current":-25.407855,"twenty":-4.70549,"median":9.589367,"eighty":20.20263,"marketCap":21670715},{"date":"2021-01-22","current":-26.955289,"twenty":-5.131409,"median":9.507875,"eighty":19.899894,"marketCap":22990543},{"date":"2021-01-29","current":-25.357938,"twenty":-5.69998,"median":9.387494,"eighty":18.737697,"marketCap":21628140},{"date":"2021-02-05","current":-27.192894,"twenty":-5.850784,"median":9.254876,"eighty":17.500422,"marketCap":23193200},{"date":"2021-02-12","current":-30.84883,"twenty":-6.075156,"median":9.169048,"eighty":16.963288,"marketCap":26311399},{"date":"2021-02-19","current":-30.349658,"twenty":-6.129975,"median":8.712193,"eighty":16.826292,"marketCap":25885648},{"date":"2021-02-26","current":-26.006861,"twenty":-8.682172,"median":8.254003,"eighty":16.599491,"marketCap":22181616},{"date":"2021-03-05","current":-27.454461,"twenty":-9.065941,"median":8.004602,"eighty":16.395159,"marketCap":23416294},{"date":"2021-03-12","current":-62.88135,"twenty":-9.133635,"median":7.885839,"eighty":16.346929,"marketCap":24310370},{"date":"2021-03-19","current":-61.890224,"twenty":-9.181234,"median":7.767077,"eighty":16.211688,"marketCap":23927194},{"date":"2021-03-26","current":-61.229476,"twenty":-9.224971,"median":7.743324,"eighty":16.048641,"marketCap":23671744},{"date":"2021-04-01","current":-59.412414,"twenty":-9.240315,"median":7.651779,"eighty":15.855235,"marketCap":22969255},{"date":"2021-04-09","current":-61.009226,"twenty":-9.299398,"median":7.600809,"eighty":15.359633,"marketCap":23586594},{"date":"2021-04-16","current":-59.467477,"twenty":-9.37494,"median":7.577056,"eighty":15.177982,"marketCap":22990543},{"date":"2021-04-23","current":-58.145978,"twenty":-15.724337,"median":7.558058,"eighty":15.015477,"marketCap":22479642},{"date":"2021-04-30","current":-56.273852,"twenty":-16.014568,"median":7.529551,"eighty":14.798803,"marketCap":21755865},{"date":"2021-05-07","current":-55.833353,"twenty":-16.242608,"median":7.504315,"eighty":14.745122,"marketCap":21585565},{"date":"2021-05-14","current":-52.474541,"twenty":-16.636493,"median":7.48793,"eighty":14.717551,"marketCap":20287025},{"date":"2021-05-21","current":-52.089103,"twenty":-17.029757,"median":7.458294,"eighty":14.679633,"marketCap":20138012},{"date":"2021-05-28","current":-54.745318,"twenty":-17.227322,"median":7.446148,"eighty":14.605916,"marketCap":21164923},{"date":"2021-06-04","current":-56.821175,"twenty":-17.310245,"median":7.421898,"eighty":14.58213,"marketCap":21967464},{"date":"2021-06-11","current":-52.63973,"twenty":-17.486457,"median":7.410788,"eighty":14.473793,"marketCap":20350888},{"date":"2021-06-18","current":-55.723228,"twenty":-17.776689,"median":7.387036,"eighty":14.365456,"marketCap":21542990},{"date":"2021-06-25","current":-57.544695,"twenty":-18.007357,"median":7.35685,"eighty":14.230577,"marketCap":22247182},{"date":"2021-07-02","current":-55.063579,"twenty":-18.232768,"median":7.339531,"eighty":14.105448,"marketCap":21287965},{"date":"2021-07-09","current":-54.563611,"twenty":-18.398614,"median":7.298847,"eighty":14.039092,"marketCap":21094674},{"date":"2021-07-16","current":-53.190354,"twenty":-18.833962,"median":7.292026,"eighty":13.951017,"marketCap":20563763},{"date":"2021-07-23","current":18.544656,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":28577668},{"date":"2021-07-30","current":16.848668,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":25964118},{"date":"2021-08-06","current":16.654046,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":25664202},{"date":"2021-08-13","current":16.793062,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":25878428},{"date":"2021-08-20","current":15.958969,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":24593075},{"date":"2021-08-27","current":17.543745,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":27035245},{"date":"2021-09-03","current":17.529844,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":27013822},{"date":"2021-09-10","current":3.164277,"twenty":-19.047086,"median":7.210205,"eighty":13.9376,"marketCap":35561416},{"date":"2021-09-17","current":3.80857,"twenty":-19.047086,"median":7.150727,"eighty":13.812939,"marketCap":42802234},{"date":"2021-09-24","current":3.869568,"twenty":-19.047086,"median":7.125759,"eighty":13.672101,"marketCap":43487756},{"date":"2021-10-01","current":3.343459,"twenty":-19.047086,"median":7.102006,"eighty":13.565909,"marketCap":37575135},{"date":"2021-10-08","current":3.55314,"twenty":-19.047086,"median":7.054501,"eighty":13.472718,"marketCap":39931614},{"date":"2021-10-15","current":3.412082,"twenty":-19.047086,"median":7.006996,"eighty":13.38842,"marketCap":38346346},{"date":"2021-10-22","current":3.678949,"twenty":-19.047086,"median":6.974589,"eighty":13.306317,"marketCap":41345502},{"date":"2021-10-29","current":3.354896,"twenty":-19.047086,"median":6.816146,"eighty":13.171246,"marketCap":37703670},{"date":"2021-11-05","current":3.572202,"twenty":-19.047086,"median":6.730944,"eighty":13.017489,"marketCap":40145839},{"date":"2021-11-12","current":3.560765,"twenty":-19.047086,"median":6.67446,"eighty":12.871373,"marketCap":40017304},{"date":"2021-11-19","current":3.339647,"twenty":-19.047086,"median":6.635911,"eighty":12.839024,"marketCap":37532290},{"date":"2021-11-26","current":3.190964,"twenty":-19.047086,"median":6.508192,"eighty":12.795789,"marketCap":35861331},{"date":"2021-12-03","current":2.786851,"twenty":-19.047086,"median":5.439329,"eighty":12.728034,"marketCap":31319753},{"date":"2021-12-10","current":4.651339,"twenty":-19.047086,"median":3.869568,"eighty":12.625355,"marketCap":64010549},{"date":"2021-12-17","current":3.598068,"twenty":-19.047086,"median":3.812382,"eighty":12.625355,"marketCap":49515706},{"date":"2021-12-23","current":3.613961,"twenty":-19.047086,"median":3.76335,"eighty":12.625355,"marketCap":49734415},{"date":"2021-12-31","current":3.283396,"twenty":-19.047086,"median":3.678949,"eighty":12.625355,"marketCap":45185269},{"date":"2022-01-07","current":3.773152,"twenty":-19.037278,"median":3.638919,"eighty":12.621998,"marketCap":51925161},{"date":"2022-01-14","current":3.717221,"twenty":-19.037278,"median":3.638919,"eighty":12.621998,"marketCap":51155461},{"date":"2022-01-21","current":3.248266,"twenty":-19.037278,"median":3.596572,"eighty":12.621998,"marketCap":44701821},{"date":"2022-01-28","current":3.265476,"twenty":-19.037278,"median":3.56839,"eighty":12.621998,"marketCap":44938651},{"date":"2022-02-04","current":3.562337,"twenty":-19.037278,"median":3.55314,"eighty":12.621998,"marketCap":49023983},{"date":"2022-02-11","current":3.747338,"twenty":-19.037278,"median":3.551285,"eighty":12.621998,"marketCap":51569915},{"date":"2022-02-18","current":3.652686,"twenty":-19.037278,"median":3.551285,"eighty":12.621998,"marketCap":50267345},{"date":"2022-02-25","current":3.47629,"twenty":-19.037278,"median":3.532173,"eighty":12.621998,"marketCap":47839829},{"date":"2022-03-04","current":3.510709,"twenty":-19.037278,"median":3.515011,"eighty":12.621998,"marketCap":48313491},{"date":"2022-03-11","current":3.95385,"twenty":-19.037278,"median":3.506406,"eighty":12.621998,"marketCap":54411885},{"date":"2022-03-18","current":3.867803,"twenty":-19.037278,"median":3.506406,"eighty":12.621998,"marketCap":53227731},{"date":"2022-03-25","current":3.519766,"twenty":-19.037278,"median":3.506406,"eighty":12.621998,"marketCap":37971878},{"date":"2022-04-01","current":3.120764,"twenty":-19.037278,"median":3.470873,"eighty":12.621998,"marketCap":33667373},{"date":"2022-04-08","current":3.158764,"twenty":-19.037278,"median":3.426813,"eighty":12.621998,"marketCap":34077326},{"date":"2022-04-14","current":2.892763,"twenty":-19.037278,"median":3.412082,"eighty":12.621998,"marketCap":31207656},{"date":"2022-04-22","current":2.978263,"twenty":-19.037278,"median":3.392267,"eighty":12.621998,"marketCap":32130050},{"date":"2022-04-29","current":3.163514,"twenty":-19.037278,"median":3.367533,"eighty":12.621998,"marketCap":34128570},{"date":"2022-05-06","current":3.187264,"twenty":-19.037278,"median":3.354109,"eighty":12.621998,"marketCap":34384791},{"date":"2022-05-13","current":2.702762,"twenty":-19.037278,"median":3.339131,"eighty":12.621998,"marketCap":29157892},{"date":"2022-05-20","current":2.631512,"twenty":-19.037278,"median":3.310974,"eighty":12.621998,"marketCap":28389231},{"date":"2022-05-27","current":3.149264,"twenty":-19.037278,"median":3.2801,"eighty":12.621998,"marketCap":33974838},{"date":"2022-06-03","current":3.434265,"twenty":-19.037278,"median":3.2801,"eighty":12.581175,"marketCap":37049484},{"date":"2022-06-10","current":3.163514,"twenty":-19.037278,"median":3.262531,"eighty":12.526763,"marketCap":34128570},{"date":"2022-06-17","current":3.078014,"twenty":-19.037278,"median":3.238618,"eighty":12.522216,"marketCap":33206176},{"date":"2022-06-24","current":3.500766,"twenty":-19.047086,"median":3.236712,"eighty":12.508195,"marketCap":37766901},{"date":"2022-07-01","current":3.310765,"twenty":-19.047086,"median":3.236712,"eighty":12.479676,"marketCap":35717137},{"date":"2022-07-08","current":3.800017,"twenty":-19.047086,"median":3.236712,"eighty":12.479676,"marketCap":40995280},{"date":"2022-07-15","current":3.804767,"twenty":-19.047086,"median":3.236712,"eighty":12.299499,"marketCap":41046524},{"date":"2022-07-22","current":3.838017,"twenty":-19.047086,"median":3.236712,"eighty":12.257577,"marketCap":41405232},{"date":"2022-07-29","current":4.308424,"twenty":-19.047086,"median":3.236712,"eighty":12.19549,"marketCap":42499016},{"date":"2022-08-05","current":4.400747,"twenty":-19.047086,"median":3.236712,"eighty":12.085904,"marketCap":43409709},{"date":"2022-08-12","current":4.443831,"twenty":-19.047086,"median":3.236712,"eighty":12.055645,"marketCap":43834699},{"date":"2022-08-19","current":4.788505,"twenty":-19.047086,"median":3.236712,"eighty":12.025505,"marketCap":47234620},{"date":"2022-08-26","current":4.628478,"twenty":-19.047086,"median":3.236712,"eighty":11.963048,"marketCap":45656085},{"date":"2022-09-02","current":4.480761,"twenty":-19.047086,"median":3.236712,"eighty":11.908077,"marketCap":44198976},{"date":"2022-09-09","current":4.209945,"twenty":-19.047086,"median":3.236712,"eighty":11.810068,"marketCap":41527609},{"date":"2022-09-16","current":15.723918,"twenty":-19.047086,"median":3.236712,"eighty":11.810068,"marketCap":38431253},{"date":"2022-09-23","current":12.295955,"twenty":-19.047086,"median":3.236712,"eighty":11.810068,"marketCap":30052875},{"date":"2022-09-30","current":11.799149,"twenty":-19.047086,"median":3.236712,"eighty":11.789063,"marketCap":28838618},{"date":"2022-10-07","current":11.501065,"twenty":-19.047086,"median":3.236712,"eighty":11.778342,"marketCap":28110063},{"date":"2022-10-14","current":11.823989,"twenty":-19.047086,"median":3.236712,"eighty":11.754254,"marketCap":28899330},{"date":"2022-10-21","current":11.451384,"twenty":-19.047086,"median":3.236712,"eighty":11.687383,"marketCap":27988637},{"date":"2022-10-28","current":12.321043,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":30114195},{"date":"2022-11-04","current":11.94819,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":29202895},{"date":"2022-11-11","current":14.258091,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":34848585},{"date":"2022-11-18","current":12.320795,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":30113588},{"date":"2022-11-25","current":12.892122,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":31509984},{"date":"2022-12-02","current":13.786374,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":33695648},{"date":"2022-12-09","current":180.167774,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":29870736},{"date":"2022-12-16","current":164.055213,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":27199370},{"date":"2022-12-23","current":148.308841,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":24588716},{"date":"2022-12-30","current":140.61875,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23313745},{"date":"2023-01-06","current":142.449727,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23617310},{"date":"2023-01-13","current":158.196099,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":26227964},{"date":"2023-01-20","current":149.407427,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":24770855},{"date":"2023-01-27","current":134.027251,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":22220914},{"date":"2023-02-03","current":153.80176,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":25499409},{"date":"2023-02-10","current":140.984945,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23374458},{"date":"2023-02-17","current":144.646893,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23981587},{"date":"2023-02-24","current":144.280698,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23920874},{"date":"2023-03-03","current":148.308841,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":24588716},{"date":"2023-03-10","current":128.534326,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":21310220},{"date":"2023-03-17","current":118.647074,"twenty":-19.047086,"median":3.236712,"eighty":11.70428,"marketCap":19670973},{"date":"2023-03-24","current":83.089569,"twenty":-19.047086,"median":3.236712,"eighty":11.754254,"marketCap":13775752},{"date":"2023-03-31","current":97.041588,"twenty":-19.037278,"median":3.238618,"eighty":11.791378,"marketCap":16088913},{"date":"2023-04-06","current":97.041588,"twenty":-19.037278,"median":3.238618,"eighty":11.823989,"marketCap":16088913},{"date":"2023-04-14","current":93.745835,"twenty":-19.047086,"median":3.236712,"eighty":11.838174,"marketCap":15542497},{"date":"2023-04-21","current":88.179675,"twenty":-19.047086,"median":3.236712,"eighty":11.899536,"marketCap":14619661},{"date":"2023-04-28","current":77.999463,"twenty":-19.047086,"median":3.236712,"eighty":11.935088,"marketCap":12931843},{"date":"2023-05-05","current":128.168136,"twenty":-19.047086,"median":3.236712,"eighty":11.979252,"marketCap":21249508},{"date":"2023-05-12","current":125.970964,"twenty":-19.047086,"median":3.236712,"eighty":12.011641,"marketCap":20885230},{"date":"2023-05-19","current":-1.013507,"twenty":-19.047086,"median":3.229088,"eighty":12.037561,"marketCap":20460240},{"date":"2023-05-26","current":-1.12547,"twenty":-19.047086,"median":3.187264,"eighty":12.037561,"marketCap":22720504},{"date":"2023-06-02","current":-1.016845,"twenty":-19.047086,"median":3.163514,"eighty":12.025505,"marketCap":20527640},{"date":"2023-06-09","current":-1.083227,"twenty":-19.047086,"median":3.149264,"eighty":11.963828,"marketCap":21867723},{"date":"2023-06-16","current":-1.028915,"twenty":-19.047086,"median":3.107091,"eighty":11.935088,"marketCap":20771292},{"date":"2023-06-22","current":-0.944429,"twenty":-19.056894,"median":3.085273,"eighty":11.89851,"marketCap":19065731},{"date":"2023-06-30","current":-1.004776,"twenty":-19.07651,"median":3.063764,"eighty":11.823989,"marketCap":20283989},{"date":"2023-07-07","current":-0.93236,"twenty":-19.082395,"median":3.049906,"eighty":11.791995,"marketCap":18822079},{"date":"2023-07-14","current":-1.001759,"twenty":-19.082395,"median":3.01958,"eighty":11.750425,"marketCap":20223076},{"date":"2023-07-21","current":-1.347015,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":27715360},{"date":"2023-07-28","current":-1.797007,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":36974118},{"date":"2023-08-04","current":-1.885822,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":38801504},{"date":"2023-08-11","current":-1.838454,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":37826898},{"date":"2023-08-18","current":-1.782205,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":36669553},{"date":"2023-08-25","current":-1.859177,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":38253288},{"date":"2023-09-01","current":-2.119699,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":43613622},{"date":"2023-09-08","current":-2.260025,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":46500892},{"date":"2023-09-15","current":-0.996962,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":21624072},{"date":"2023-09-22","current":-0.93283,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":20233036},{"date":"2023-09-29","current":-0.910352,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":19745493},{"date":"2023-10-06","current":-0.809202,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":17551549},{"date":"2023-10-13","current":-0.797963,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":17307777},{"date":"2023-10-20","current":-0.800772,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":17368720},{"date":"2023-10-27","current":-0.873825,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":18953235},{"date":"2023-11-03","current":-0.848538,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":18404749},{"date":"2023-11-10","current":-0.913161,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":19806436},{"date":"2023-11-17","current":-0.893493,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":19379835},{"date":"2023-11-24","current":-0.974975,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":21147179},{"date":"2023-12-01","current":-0.997453,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":21634722},{"date":"2023-12-08","current":-1.029765,"twenty":-19.094164,"median":2.968763,"eighty":11.708442,"marketCap":22335565},{"date":"2023-12-15","current":-0.830293,"twenty":-19.094164,"median":2.968763,"eighty":11.708442,"marketCap":18709464},{"date":"2023-12-22","current":-0.860043,"twenty":-19.094164,"median":2.968763,"eighty":11.708442,"marketCap":19379835},{"date":"2023-12-29","current":-0.870591,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":19617513},{"date":"2024-01-05","current":-0.862747,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":19440778},{"date":"2024-01-12","current":-0.892497,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":20111150},{"date":"2024-01-19","current":-0.814066,"twenty":-19.109586,"median":2.992514,"eighty":11.727551,"marketCap":18343806},{"date":"2024-01-26","current":-0.889793,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":20050207},{"date":"2024-02-02","current":-0.84652,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":19075121},{"date":"2024-02-09","current":-0.881679,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":19867378},{"date":"2024-02-16","current":-0.962815,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":21695665},{"date":"2024-02-23","current":-0.938474,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":21147179},{"date":"2024-03-01","current":-0.969577,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":21848022},{"date":"2024-03-08","current":-0.919543,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":20720579},{"date":"2024-03-15","current":17.220337,"twenty":-19.100049,"median":3.037639,"eighty":11.754254,"marketCap":19684550},{"date":"2024-03-22","current":18.659808,"twenty":-19.100049,"median":3.061389,"eighty":11.799149,"marketCap":21330008},{"date":"2024-03-28","current":19.566141,"twenty":-19.100049,"median":3.077303,"eighty":11.823989,"marketCap":22366036},{"date":"2024-04-05","current":19.192945,"twenty":-19.105934,"median":3.107091,"eighty":11.92335,"marketCap":21939436},{"date":"2024-04-12","current":21.538749,"twenty":-19.105934,"median":3.149264,"eighty":11.957692,"marketCap":24620923},{"date":"2024-04-19","current":21.165553,"twenty":-19.105934,"median":3.163514,"eighty":12.025505,"marketCap":24194323},{"date":"2024-04-26","current":22.285142,"twenty":-19.100049,"median":3.189114,"eighty":12.055645,"marketCap":25474123},{"date":"2024-05-03","current":23.724613,"twenty":-19.100049,"median":3.231927,"eighty":12.092113,"marketCap":27119581},{"date":"2024-05-10","current":25.057456,"twenty":-19.100049,"median":3.253391,"eighty":12.204391,"marketCap":28643153},{"date":"2024-05-17","current":25.270711,"twenty":-19.100049,"median":3.283041,"eighty":12.278674,"marketCap":28886925},{"date":"2024-05-24","current":24.097809,"twenty":-19.100049,"median":3.309957,"eighty":12.319752,"marketCap":27546181},{"date":"2024-05-31","current":24.950828,"twenty":-19.100049,"median":3.325015,"eighty":12.459303,"marketCap":28521267},{"date":"2024-06-07","current":26.496927,"twenty":-19.100049,"median":3.339131,"eighty":12.818943,"marketCap":30288611},{"date":"2024-06-14","current":27.296633,"twenty":-19.105934,"median":3.353323,"eighty":13.066004,"marketCap":31202754},{"date":"2024-06-21","current":27.616515,"twenty":-19.109586,"median":3.358265,"eighty":13.371192,"marketCap":31568411},{"date":"2024-06-28","current":28.736104,"twenty":-19.120541,"median":3.366333,"eighty":13.587651,"marketCap":32848212},{"date":"2024-07-05","current":27.989712,"twenty":-19.120541,"median":3.385395,"eighty":13.826118,"marketCap":31995012},{"date":"2024-07-12","current":29.002673,"twenty":-19.120541,"median":3.401015,"eighty":15.513737,"marketCap":33152926},{"date":"2024-07-15","current":29.1093,"twenty":-19.120541,"median":3.404457,"eighty":15.653136,"marketCap":33274812},{"date":"2024-08-02","current":15.034474,"twenty":-18.992215,"median":3.429239,"eighty":15.769909,"marketCap":17185892},{"date":"2024-08-09","current":13.861571,"twenty":-18.491903,"median":3.466486,"eighty":15.769909,"marketCap":15845148},{"date":"2024-08-16","current":15.780866,"twenty":-18.323149,"median":3.489798,"eighty":15.796501,"marketCap":18039092},{"date":"2024-08-23","current":18.126671,"twenty":-18.04619,"median":3.51286,"eighty":16.370455,"marketCap":20720579},{"date":"2024-08-30","current":16.473944,"twenty":-17.776689,"median":3.52786,"eighty":16.654046,"marketCap":18831349},{"date":"2024-09-06","current":13.595003,"twenty":-17.538285,"median":3.547473,"eighty":16.654046,"marketCap":15540434},{"date":"2024-09-13","current":-6.103708,"twenty":-17.330976,"median":3.547473,"eighty":16.654046,"marketCap":15174777},{"date":"2024-09-20","current":-2.665665,"twenty":-17.227322,"median":3.547473,"eighty":16.654046,"marketCap":16093727},{"date":"2024-09-27","current":-2.83797,"twenty":-17.029757,"median":3.547473,"eighty":16.654046,"marketCap":17134006},{"date":"2024-10-04","current":-3.233259,"twenty":-16.636493,"median":3.547473,"eighty":16.654046,"marketCap":19520528},{"date":"2024-10-11","current":-3.020411,"twenty":-16.242608,"median":3.547473,"eighty":16.654046,"marketCap":18235478},{"date":"2024-10-18","current":-3.060953,"twenty":-16.014568,"median":3.547473,"eighty":16.654046,"marketCap":18480249},{"date":"2024-10-25","current":-2.878512,"twenty":-15.724337,"median":3.547473,"eighty":16.654046,"marketCap":17378777},{"date":"2024-10-31","current":-2.797428,"twenty":-6.687115,"median":3.547473,"eighty":16.654046,"marketCap":16889234},{"date":"2024-11-08","current":-3.071089,"twenty":-5.887995,"median":3.54943,"eighty":16.654046,"marketCap":18541442},{"date":"2024-11-15","current":-2.777156,"twenty":-3.077171,"median":3.54943,"eighty":16.654046,"marketCap":16766849},{"date":"2024-11-22","current":-2.787292,"twenty":-3.060953,"median":3.54943,"eighty":16.654046,"marketCap":16828042},{"date":"2024-11-29","current":-2.83797,"twenty":-3.040682,"median":3.54943,"eighty":16.654046,"marketCap":17134006},{"date":"2024-12-06","current":-2.483224,"twenty":-2.990004,"median":3.54943,"eighty":16.654046,"marketCap":14992255},{"date":"2024-12-13","current":-2.42241,"twenty":-2.961625,"median":3.539797,"eighty":16.654046,"marketCap":14625098},{"date":"2024-12-20","current":-1.611561,"twenty":-2.961625,"median":3.515016,"eighty":16.654046,"marketCap":9729667},{"date":"2024-12-27","current":-0.661871,"twenty":-2.961625,"median":3.502104,"eighty":16.654046,"marketCap":10280403},{"date":"2025-01-03","current":-0.697328,"twenty":-2.961625,"median":3.48833,"eighty":16.654046,"marketCap":10831139},{"date":"2025-01-10","current":-0.713087,"twenty":-2.965679,"median":3.466486,"eighty":16.654046,"marketCap":11075911},{"date":"2025-01-17","current":-0.66975,"twenty":-2.965679,"median":3.429239,"eighty":16.654046,"marketCap":10402789},{"date":"2025-01-24","current":-0.66975,"twenty":-2.965679,"median":3.416865,"eighty":16.654046,"marketCap":10402789},{"date":"2025-01-31","current":-0.646112,"twenty":-2.965679,"median":3.399932,"eighty":16.654046,"marketCap":10035632},{"date":"2025-02-07","current":-0.618534,"twenty":-2.965679,"median":3.378955,"eighty":16.654046,"marketCap":9607282},{"date":"2025-02-14","current":-0.638232,"twenty":-2.965679,"median":3.359418,"eighty":16.654046,"marketCap":9913246},{"date":"2025-02-21","current":-0.575197,"twenty":-2.965679,"median":3.354205,"eighty":16.654046,"marketCap":8934160},{"date":"2025-02-28","current":-0.543679,"twenty":-2.965679,"median":3.342034,"eighty":16.654046,"marketCap":8444617},{"date":"2025-03-07","current":-0.504282,"twenty":-2.969733,"median":3.325015,"eighty":16.654046,"marketCap":7832688},{"date":"2025-03-14","current":-0.413669,"twenty":-2.969733,"median":3.310765,"eighty":16.654046,"marketCap":6425252},{"date":"2025-03-18","current":-0.562079,"twenty":-2.969733,"median":3.301265,"eighty":16.654046,"marketCap":6884199}],"customCompares":[{"symbol":"SGMA","name":"喜玛庆国际","items":[{"date":"2020-03-20","value":6.460687,"marketCap":11539621},{"date":"2020-03-27","value":7.030748,"marketCap":12557823},{"date":"2020-04-03","value":6.67446,"marketCap":11921447},{"date":"2020-04-09","value":6.745718,"marketCap":12048722},{"date":"2020-04-17","value":7.125759,"marketCap":12727524},{"date":"2020-04-24","value":7.339531,"marketCap":13109349},{"date":"2020-05-01","value":7.292026,"marketCap":13024499},{"date":"2020-05-08","value":7.292026,"marketCap":13024499},{"date":"2020-05-15","value":7.125759,"marketCap":12727524},{"date":"2020-05-22","value":7.743324,"marketCap":13830576},{"date":"2020-05-29","value":7.339531,"marketCap":13109349},{"date":"2020-06-05","value":8.669673,"marketCap":15485154},{"date":"2020-06-12","value":7.505799,"marketCap":13406325},{"date":"2020-06-19","value":8.123365,"marketCap":14509377},{"date":"2020-06-26","value":7.410788,"marketCap":13236624},{"date":"2020-07-02","value":7.648314,"marketCap":13660875},{"date":"2020-07-10","value":7.885839,"marketCap":14085126},{"date":"2020-07-17","value":7.838334,"marketCap":14000276},{"date":"2020-07-24","value":7.339531,"marketCap":13109349},{"date":"2020-07-31","value":7.363283,"marketCap":13151774},{"date":"2020-08-07","value":7.434541,"marketCap":13279050},{"date":"2020-08-14","value":27.287898,"marketCap":12091322},{"date":"2020-08-21","value":29.305666,"marketCap":12985399},{"date":"2020-08-28","value":29.690001,"marketCap":13155699},{"date":"2020-09-04","value":27.960488,"marketCap":12389348},{"date":"2020-09-11","value":-15.910914,"marketCap":13024499},{"date":"2020-09-18","value":-16.066395,"marketCap":13151774},{"date":"2020-09-25","value":-15.340816,"marketCap":12557823},{"date":"2020-10-02","value":-16.68832,"marketCap":13660875},{"date":"2020-10-09","value":-17.465726,"marketCap":14297251},{"date":"2020-10-16","value":-18.865058,"marketCap":15442729},{"date":"2020-10-23","value":-18.191306,"marketCap":14891203},{"date":"2020-10-30","value":-16.636493,"marketCap":13618450},{"date":"2020-11-06","value":-17.310245,"marketCap":14169976},{"date":"2020-11-13","value":-18.450441,"marketCap":15103328},{"date":"2020-11-20","value":-17.206591,"marketCap":14085126},{"date":"2020-11-27","value":-17.517554,"marketCap":14339677},{"date":"2020-12-04","value":-19.142851,"marketCap":15670127},{"date":"2020-12-11","value":-21.664065,"marketCap":18477584},{"date":"2020-12-18","value":-23.461084,"marketCap":20010287},{"date":"2020-12-24","value":-23.461084,"marketCap":20010287},{"date":"2020-12-31","value":-23.36125,"marketCap":19925137},{"date":"2021-01-08","value":-23.810505,"marketCap":20308313},{"date":"2021-01-15","value":-25.407855,"marketCap":21670715},{"date":"2021-01-22","value":-26.955289,"marketCap":22990543},{"date":"2021-01-29","value":-25.357938,"marketCap":21628140},{"date":"2021-02-05","value":-27.192894,"marketCap":23193200},{"date":"2021-02-12","value":-30.84883,"marketCap":26311399},{"date":"2021-02-19","value":-30.349658,"marketCap":25885648},{"date":"2021-02-26","value":-26.006861,"marketCap":22181616},{"date":"2021-03-05","value":-27.454461,"marketCap":23416294},{"date":"2021-03-12","value":-62.88135,"marketCap":24310370},{"date":"2021-03-19","value":-61.890224,"marketCap":23927194},{"date":"2021-03-26","value":-61.229476,"marketCap":23671744},{"date":"2021-04-01","value":-59.412414,"marketCap":22969255},{"date":"2021-04-09","value":-61.009226,"marketCap":23586594},{"date":"2021-04-16","value":-59.467477,"marketCap":22990543},{"date":"2021-04-23","value":-58.145978,"marketCap":22479642},{"date":"2021-04-30","value":-56.273852,"marketCap":21755865},{"date":"2021-05-07","value":-55.833353,"marketCap":21585565},{"date":"2021-05-14","value":-52.474541,"marketCap":20287025},{"date":"2021-05-21","value":-52.089103,"marketCap":20138012},{"date":"2021-05-28","value":-54.745318,"marketCap":21164923},{"date":"2021-06-04","value":-56.821175,"marketCap":21967464},{"date":"2021-06-11","value":-52.63973,"marketCap":20350888},{"date":"2021-06-18","value":-55.723228,"marketCap":21542990},{"date":"2021-06-25","value":-57.544695,"marketCap":22247182},{"date":"2021-07-02","value":-55.063579,"marketCap":21287965},{"date":"2021-07-09","value":-54.563611,"marketCap":21094674},{"date":"2021-07-16","value":-53.190354,"marketCap":20563763},{"date":"2021-07-23","value":18.544656,"marketCap":28577668},{"date":"2021-07-30","value":16.848668,"marketCap":25964118},{"date":"2021-08-06","value":16.654046,"marketCap":25664202},{"date":"2021-08-13","value":16.793062,"marketCap":25878428},{"date":"2021-08-20","value":15.958969,"marketCap":24593075},{"date":"2021-08-27","value":17.543745,"marketCap":27035245},{"date":"2021-09-03","value":17.529844,"marketCap":27013822},{"date":"2021-09-10","value":3.164277,"marketCap":35561416},{"date":"2021-09-17","value":3.80857,"marketCap":42802234},{"date":"2021-09-24","value":3.869568,"marketCap":43487756},{"date":"2021-10-01","value":3.343459,"marketCap":37575135},{"date":"2021-10-08","value":3.55314,"marketCap":39931614},{"date":"2021-10-15","value":3.412082,"marketCap":38346346},{"date":"2021-10-22","value":3.678949,"marketCap":41345502},{"date":"2021-10-29","value":3.354896,"marketCap":37703670},{"date":"2021-11-05","value":3.572202,"marketCap":40145839},{"date":"2021-11-12","value":3.560765,"marketCap":40017304},{"date":"2021-11-19","value":3.339647,"marketCap":37532290},{"date":"2021-11-26","value":3.190964,"marketCap":35861331},{"date":"2021-12-03","value":2.786851,"marketCap":31319753},{"date":"2021-12-10","value":4.651339,"marketCap":64010549},{"date":"2021-12-17","value":3.598068,"marketCap":49515706},{"date":"2021-12-23","value":3.613961,"marketCap":49734415},{"date":"2021-12-31","value":3.283396,"marketCap":45185269},{"date":"2022-01-07","value":3.773152,"marketCap":51925161},{"date":"2022-01-14","value":3.717221,"marketCap":51155461},{"date":"2022-01-21","value":3.248266,"marketCap":44701821},{"date":"2022-01-28","value":3.265476,"marketCap":44938651},{"date":"2022-02-04","value":3.562337,"marketCap":49023983},{"date":"2022-02-11","value":3.747338,"marketCap":51569915},{"date":"2022-02-18","value":3.652686,"marketCap":50267345},{"date":"2022-02-25","value":3.47629,"marketCap":47839829},{"date":"2022-03-04","value":3.510709,"marketCap":48313491},{"date":"2022-03-11","value":3.95385,"marketCap":54411885},{"date":"2022-03-18","value":3.867803,"marketCap":53227731},{"date":"2022-03-25","value":3.519766,"marketCap":37971878},{"date":"2022-04-01","value":3.120764,"marketCap":33667373},{"date":"2022-04-08","value":3.158764,"marketCap":34077326},{"date":"2022-04-14","value":2.892763,"marketCap":31207656},{"date":"2022-04-22","value":2.978263,"marketCap":32130050},{"date":"2022-04-29","value":3.163514,"marketCap":34128570},{"date":"2022-05-06","value":3.187264,"marketCap":34384791},{"date":"2022-05-13","value":2.702762,"marketCap":29157892},{"date":"2022-05-20","value":2.631512,"marketCap":28389231},{"date":"2022-05-27","value":3.149264,"marketCap":33974838},{"date":"2022-06-03","value":3.434265,"marketCap":37049484},{"date":"2022-06-10","value":3.163514,"marketCap":34128570},{"date":"2022-06-17","value":3.078014,"marketCap":33206176},{"date":"2022-06-24","value":3.500766,"marketCap":37766901},{"date":"2022-07-01","value":3.310765,"marketCap":35717137},{"date":"2022-07-08","value":3.800017,"marketCap":40995280},{"date":"2022-07-15","value":3.804767,"marketCap":41046524},{"date":"2022-07-22","value":3.838017,"marketCap":41405232},{"date":"2022-07-29","value":4.308424,"marketCap":42499016},{"date":"2022-08-05","value":4.400747,"marketCap":43409709},{"date":"2022-08-12","value":4.443831,"marketCap":43834699},{"date":"2022-08-19","value":4.788505,"marketCap":47234620},{"date":"2022-08-26","value":4.628478,"marketCap":45656085},{"date":"2022-09-02","value":4.480761,"marketCap":44198976},{"date":"2022-09-09","value":4.209945,"marketCap":41527609},{"date":"2022-09-16","value":15.723918,"marketCap":38431253},{"date":"2022-09-23","value":12.295955,"marketCap":30052875},{"date":"2022-09-30","value":11.799149,"marketCap":28838618},{"date":"2022-10-07","value":11.501065,"marketCap":28110063},{"date":"2022-10-14","value":11.823989,"marketCap":28899330},{"date":"2022-10-21","value":11.451384,"marketCap":27988637},{"date":"2022-10-28","value":12.321043,"marketCap":30114195},{"date":"2022-11-04","value":11.94819,"marketCap":29202895},{"date":"2022-11-11","value":14.258091,"marketCap":34848585},{"date":"2022-11-18","value":12.320795,"marketCap":30113588},{"date":"2022-11-25","value":12.892122,"marketCap":31509984},{"date":"2022-12-02","value":13.786374,"marketCap":33695648},{"date":"2022-12-09","value":180.167774,"marketCap":29870736},{"date":"2022-12-16","value":164.055213,"marketCap":27199370},{"date":"2022-12-23","value":148.308841,"marketCap":24588716},{"date":"2022-12-30","value":140.61875,"marketCap":23313745},{"date":"2023-01-06","value":142.449727,"marketCap":23617310},{"date":"2023-01-13","value":158.196099,"marketCap":26227964},{"date":"2023-01-20","value":149.407427,"marketCap":24770855},{"date":"2023-01-27","value":134.027251,"marketCap":22220914},{"date":"2023-02-03","value":153.80176,"marketCap":25499409},{"date":"2023-02-10","value":140.984945,"marketCap":23374458},{"date":"2023-02-17","value":144.646893,"marketCap":23981587},{"date":"2023-02-24","value":144.280698,"marketCap":23920874},{"date":"2023-03-03","value":148.308841,"marketCap":24588716},{"date":"2023-03-10","value":128.534326,"marketCap":21310220},{"date":"2023-03-17","value":118.647074,"marketCap":19670973},{"date":"2023-03-24","value":83.089569,"marketCap":13775752},{"date":"2023-03-31","value":97.041588,"marketCap":16088913},{"date":"2023-04-06","value":97.041588,"marketCap":16088913},{"date":"2023-04-14","value":93.745835,"marketCap":15542497},{"date":"2023-04-21","value":88.179675,"marketCap":14619661},{"date":"2023-04-28","value":77.999463,"marketCap":12931843},{"date":"2023-05-05","value":128.168136,"marketCap":21249508},{"date":"2023-05-12","value":125.970964,"marketCap":20885230},{"date":"2023-05-19","value":-1.013507,"marketCap":20460240},{"date":"2023-05-26","value":-1.12547,"marketCap":22720504},{"date":"2023-06-02","value":-1.016845,"marketCap":20527640},{"date":"2023-06-09","value":-1.083227,"marketCap":21867723},{"date":"2023-06-16","value":-1.028915,"marketCap":20771292},{"date":"2023-06-22","value":-0.944429,"marketCap":19065731},{"date":"2023-06-30","value":-1.004776,"marketCap":20283989},{"date":"2023-07-07","value":-0.93236,"marketCap":18822079},{"date":"2023-07-14","value":-1.001759,"marketCap":20223076},{"date":"2023-07-21","value":-1.347015,"marketCap":27715360},{"date":"2023-07-28","value":-1.797007,"marketCap":36974118},{"date":"2023-08-04","value":-1.885822,"marketCap":38801504},{"date":"2023-08-11","value":-1.838454,"marketCap":37826898},{"date":"2023-08-18","value":-1.782205,"marketCap":36669553},{"date":"2023-08-25","value":-1.859177,"marketCap":38253288},{"date":"2023-09-01","value":-2.119699,"marketCap":43613622},{"date":"2023-09-08","value":-2.260025,"marketCap":46500892},{"date":"2023-09-15","value":-0.996962,"marketCap":21624072},{"date":"2023-09-22","value":-0.93283,"marketCap":20233036},{"date":"2023-09-29","value":-0.910352,"marketCap":19745493},{"date":"2023-10-06","value":-0.809202,"marketCap":17551549},{"date":"2023-10-13","value":-0.797963,"marketCap":17307777},{"date":"2023-10-20","value":-0.800772,"marketCap":17368720},{"date":"2023-10-27","value":-0.873825,"marketCap":18953235},{"date":"2023-11-03","value":-0.848538,"marketCap":18404749},{"date":"2023-11-10","value":-0.913161,"marketCap":19806436},{"date":"2023-11-17","value":-0.893493,"marketCap":19379835},{"date":"2023-11-24","value":-0.974975,"marketCap":21147179},{"date":"2023-12-01","value":-0.997453,"marketCap":21634722},{"date":"2023-12-08","value":-1.029765,"marketCap":22335565},{"date":"2023-12-15","value":-0.830293,"marketCap":18709464},{"date":"2023-12-22","value":-0.860043,"marketCap":19379835},{"date":"2023-12-29","value":-0.870591,"marketCap":19617513},{"date":"2024-01-05","value":-0.862747,"marketCap":19440778},{"date":"2024-01-12","value":-0.892497,"marketCap":20111150},{"date":"2024-01-19","value":-0.814066,"marketCap":18343806},{"date":"2024-01-26","value":-0.889793,"marketCap":20050207},{"date":"2024-02-02","value":-0.84652,"marketCap":19075121},{"date":"2024-02-09","value":-0.881679,"marketCap":19867378},{"date":"2024-02-16","value":-0.962815,"marketCap":21695665},{"date":"2024-02-23","value":-0.938474,"marketCap":21147179},{"date":"2024-03-01","value":-0.969577,"marketCap":21848022},{"date":"2024-03-08","value":-0.919543,"marketCap":20720579},{"date":"2024-03-15","value":17.220337,"marketCap":19684550},{"date":"2024-03-22","value":18.659808,"marketCap":21330008},{"date":"2024-03-28","value":19.566141,"marketCap":22366036},{"date":"2024-04-05","value":19.192945,"marketCap":21939436},{"date":"2024-04-12","value":21.538749,"marketCap":24620923},{"date":"2024-04-19","value":21.165553,"marketCap":24194323},{"date":"2024-04-26","value":22.285142,"marketCap":25474123},{"date":"2024-05-03","value":23.724613,"marketCap":27119581},{"date":"2024-05-10","value":25.057456,"marketCap":28643153},{"date":"2024-05-17","value":25.270711,"marketCap":28886925},{"date":"2024-05-24","value":24.097809,"marketCap":27546181},{"date":"2024-05-31","value":24.950828,"marketCap":28521267},{"date":"2024-06-07","value":26.496927,"marketCap":30288611},{"date":"2024-06-14","value":27.296633,"marketCap":31202754},{"date":"2024-06-21","value":27.616515,"marketCap":31568411},{"date":"2024-06-28","value":28.736104,"marketCap":32848212},{"date":"2024-07-05","value":27.989712,"marketCap":31995012},{"date":"2024-07-12","value":29.002673,"marketCap":33152926},{"date":"2024-07-15","value":29.1093,"marketCap":33274812},{"date":"2024-08-02","value":15.034474,"marketCap":17185892},{"date":"2024-08-09","value":13.861571,"marketCap":15845148},{"date":"2024-08-16","value":15.780866,"marketCap":18039092},{"date":"2024-08-23","value":18.126671,"marketCap":20720579},{"date":"2024-08-30","value":16.473944,"marketCap":18831349},{"date":"2024-09-06","value":13.595003,"marketCap":15540434},{"date":"2024-09-13","value":-6.103708,"marketCap":15174777},{"date":"2024-09-20","value":-2.665665,"marketCap":16093727},{"date":"2024-09-27","value":-2.83797,"marketCap":17134006},{"date":"2024-10-04","value":-3.233259,"marketCap":19520528},{"date":"2024-10-11","value":-3.020411,"marketCap":18235478},{"date":"2024-10-18","value":-3.060953,"marketCap":18480249},{"date":"2024-10-25","value":-2.878512,"marketCap":17378777},{"date":"2024-10-31","value":-2.797428,"marketCap":16889234},{"date":"2024-11-08","value":-3.071089,"marketCap":18541442},{"date":"2024-11-15","value":-2.777156,"marketCap":16766849},{"date":"2024-11-22","value":-2.787292,"marketCap":16828042},{"date":"2024-11-29","value":-2.83797,"marketCap":17134006},{"date":"2024-12-06","value":-2.483224,"marketCap":14992255},{"date":"2024-12-13","value":-2.42241,"marketCap":14625098},{"date":"2024-12-20","value":-1.611561,"marketCap":9729667},{"date":"2024-12-27","value":-0.661871,"marketCap":10280403},{"date":"2025-01-03","value":-0.697328,"marketCap":10831139},{"date":"2025-01-10","value":-0.713087,"marketCap":11075911},{"date":"2025-01-17","value":-0.66975,"marketCap":10402789},{"date":"2025-01-24","value":-0.66975,"marketCap":10402789},{"date":"2025-01-31","value":-0.646112,"marketCap":10035632},{"date":"2025-02-07","value":-0.618534,"marketCap":9607282},{"date":"2025-02-14","value":-0.638232,"marketCap":9913246},{"date":"2025-02-21","value":-0.575197,"marketCap":8934160},{"date":"2025-02-28","value":-0.543679,"marketCap":8444617},{"date":"2025-03-07","value":-0.504282,"marketCap":7832688},{"date":"2025-03-14","value":-0.413669,"marketCap":6425252},{"date":"2025-03-18","value":-0.562079,"marketCap":6884199}]},{"symbol":"JBL","name":"捷普科技","items":[{"date":"2020-03-20","value":21.096948,"marketCap":2812138793},{"date":"2020-03-27","value":27.212667,"marketCap":3627339655},{"date":"2020-04-03","value":25.316311,"marketCap":3374562944},{"date":"2020-04-09","value":29.861713,"marketCap":3980446956},{"date":"2020-04-17","value":29.228523,"marketCap":3896045203},{"date":"2020-04-24","value":28.403114,"marketCap":3786021489},{"date":"2020-05-01","value":30.053932,"marketCap":4006068917},{"date":"2020-05-08","value":32.19095,"marketCap":4290924833},{"date":"2020-05-15","value":31.693443,"marketCap":4224609170},{"date":"2020-05-22","value":32.914596,"marketCap":4387383979},{"date":"2020-05-29","value":33.830461,"marketCap":4509465086},{"date":"2020-06-05","value":39.416105,"marketCap":5254009121},{"date":"2020-06-12","value":34.825474,"marketCap":4642096412},{"date":"2020-06-19","value":129.980971,"marketCap":5050540610},{"date":"2020-06-26","value":118.615879,"marketCap":4608938581},{"date":"2020-07-02","value":121.874445,"marketCap":4735553432},{"date":"2020-07-10","value":121.33192,"marketCap":4714473067},{"date":"2020-07-17","value":131.291117,"marketCap":5101447635},{"date":"2020-07-24","value":127.45582,"marketCap":4952423346},{"date":"2020-07-31","value":135.048933,"marketCap":5247461333},{"date":"2020-08-07","value":135.862481,"marketCap":5279072545},{"date":"2020-08-14","value":134.661529,"marketCap":5232408374},{"date":"2020-08-21","value":132.569549,"marketCap":5151122398},{"date":"2020-08-28","value":136.211144,"marketCap":5292620208},{"date":"2020-09-04","value":127.49456,"marketCap":4953928642},{"date":"2020-09-11","value":118.894198,"marketCap":4619752963},{"date":"2020-09-18","value":129.470319,"marketCap":5030698730},{"date":"2020-09-25","value":93.216839,"marketCap":5033709322},{"date":"2020-10-02","value":95.809293,"marketCap":5173701836},{"date":"2020-10-09","value":101.384463,"marketCap":5474761006},{"date":"2020-10-16","value":101.217208,"marketCap":5465729231},{"date":"2020-10-23","value":98.980183,"marketCap":5344929866},{"date":"2020-10-30","value":91.77961,"marketCap":4956098930},{"date":"2020-11-06","value":99.534073,"marketCap":5374839938},{"date":"2020-11-13","value":104.436001,"marketCap":5639544075},{"date":"2020-11-20","value":103.660555,"marketCap":5597669974},{"date":"2020-11-27","value":109.088679,"marketCap":5890788680},{"date":"2020-12-04","value":112.301243,"marketCap":6064267098},{"date":"2020-12-11","value":110.372371,"marketCap":5960108034},{"date":"2020-12-18","value":29.885201,"marketCap":6382821401},{"date":"2020-12-24","value":30.195111,"marketCap":6449011394},{"date":"2020-12-31","value":29.955635,"marketCap":6397864581},{"date":"2021-01-08","value":31.261763,"marketCap":6676824915},{"date":"2021-01-15","value":31.360204,"marketCap":6697849555},{"date":"2021-01-22","value":31.796153,"marketCap":6790958674},{"date":"2021-01-29","value":29.08905,"marketCap":6212781078},{"date":"2021-02-05","value":31.346141,"marketCap":6694846035},{"date":"2021-02-12","value":31.437549,"marketCap":6714368915},{"date":"2021-02-19","value":31.325046,"marketCap":6690340755},{"date":"2021-02-26","value":30.354708,"marketCap":6483097876},{"date":"2021-03-05","value":30.488306,"marketCap":6511631316},{"date":"2021-03-12","value":34.039181,"marketCap":7270020111},{"date":"2021-03-19","value":20.784211,"marketCap":7666484748},{"date":"2021-03-26","value":21.056991,"marketCap":7767102668},{"date":"2021-04-01","value":21.565909,"marketCap":7954822667},{"date":"2021-04-09","value":21.557614,"marketCap":7951763142},{"date":"2021-04-16","value":21.961013,"marketCap":8100561105},{"date":"2021-04-23","value":21.876299,"marketCap":8069313533},{"date":"2021-04-30","value":21.146148,"marketCap":7799989220},{"date":"2021-05-07","value":22.118338,"marketCap":8158592311},{"date":"2021-05-14","value":21.759313,"marketCap":8026162124},{"date":"2021-05-21","value":21.920673,"marketCap":8085681309},{"date":"2021-05-28","value":22.771844,"marketCap":8399645011},{"date":"2021-06-04","value":23.320466,"marketCap":8602010241},{"date":"2021-06-11","value":23.352737,"marketCap":8613914078},{"date":"2021-06-18","value":14.065604,"marketCap":8282094620},{"date":"2021-06-25","value":14.517947,"marketCap":8548442974},{"date":"2021-07-02","value":14.45866,"marketCap":8513533799},{"date":"2021-07-09","value":14.337304,"marketCap":8442077280},{"date":"2021-07-16","value":13.589357,"marketCap":8001671798},{"date":"2021-07-23","value":14.102023,"marketCap":8303539132},{"date":"2021-07-30","value":14.745951,"marketCap":8682696170},{"date":"2021-08-06","value":14.778147,"marketCap":8701654022},{"date":"2021-08-13","value":15.015906,"marketCap":8841650466},{"date":"2021-08-20","value":14.755858,"marketCap":8688529355},{"date":"2021-08-27","value":15.342823,"marketCap":9034145578},{"date":"2021-09-03","value":15.357683,"marketCap":9042895356},{"date":"2021-09-10","value":15.588011,"marketCap":9178516912},{"date":"2021-09-17","value":15.080298,"marketCap":8879566170},{"date":"2021-09-24","value":15.407216,"marketCap":9072061282},{"date":"2021-10-01","value":12.445805,"marketCap":8662280022},{"date":"2021-10-08","value":13.118381,"marketCap":9130393134},{"date":"2021-10-15","value":13.066,"marketCap":9093935726},{"date":"2021-10-22","value":12.690088,"marketCap":8832301282},{"date":"2021-10-29","value":12.348226,"marketCap":8594365220},{"date":"2021-11-05","value":13.433535,"marketCap":9349740549},{"date":"2021-11-12","value":13.237891,"marketCap":9213572321},{"date":"2021-11-19","value":12.795118,"marketCap":8905402121},{"date":"2021-11-26","value":12.33381,"marketCap":8584331772},{"date":"2021-12-03","value":12.148463,"marketCap":8455330293},{"date":"2021-12-10","value":13.546634,"marketCap":9428456988},{"date":"2021-12-17","value":12.828232,"marketCap":9454406870},{"date":"2021-12-23","value":13.65567,"marketCap":10064229088},{"date":"2021-12-31","value":13.761301,"marketCap":10142078733},{"date":"2022-01-07","value":13.50739,"marketCap":9954946076},{"date":"2022-01-14","value":13.76827,"marketCap":10147215141},{"date":"2022-01-21","value":12.405461,"marketCap":9142824502},{"date":"2022-01-28","value":11.626712,"marketCap":8568886994},{"date":"2022-02-04","value":11.801931,"marketCap":8698022933},{"date":"2022-02-11","value":11.786356,"marketCap":8686544183},{"date":"2022-02-18","value":11.595562,"marketCap":8545929494},{"date":"2022-02-25","value":11.556625,"marketCap":8517232618},{"date":"2022-03-04","value":10.666905,"marketCap":7861509015},{"date":"2022-03-11","value":10.832389,"marketCap":7983470736},{"date":"2022-03-18","value":11.146265,"marketCap":8995035594},{"date":"2022-03-25","value":11.103593,"marketCap":8960599343},{"date":"2022-04-01","value":10.814332,"marketCap":8727166289},{"date":"2022-04-08","value":10.065379,"marketCap":8122760598},{"date":"2022-04-14","value":9.965635,"marketCap":8042267316},{"date":"2022-04-22","value":10.054879,"marketCap":8114287621},{"date":"2022-04-29","value":10.102126,"marketCap":8152416017},{"date":"2022-05-06","value":10.165123,"marketCap":8203253879},{"date":"2022-05-13","value":10.179122,"marketCap":8214551182},{"date":"2022-05-20","value":10.053129,"marketCap":8112875458},{"date":"2022-05-27","value":10.845831,"marketCap":8752585220},{"date":"2022-06-03","value":10.753086,"marketCap":8677740590},{"date":"2022-06-10","value":10.387359,"marketCap":8382598558},{"date":"2022-06-17","value":8.844165,"marketCap":7570604931},{"date":"2022-06-24","value":9.020685,"marketCap":7721706354},{"date":"2022-07-01","value":8.209888,"marketCap":7027663798},{"date":"2022-07-08","value":8.365761,"marketCap":7161091747},{"date":"2022-07-15","value":8.560202,"marketCap":7327532796},{"date":"2022-07-22","value":8.809279,"marketCap":7540742404},{"date":"2022-07-29","value":9.535618,"marketCap":8162489133},{"date":"2022-08-05","value":9.821655,"marketCap":8407336296},{"date":"2022-08-12","value":10.02413,"marketCap":8580655074},{"date":"2022-08-19","value":10.152685,"marketCap":8690698743},{"date":"2022-08-26","value":9.985563,"marketCap":8547641974},{"date":"2022-09-02","value":9.289755,"marketCap":7952030616},{"date":"2022-09-09","value":9.758984,"marketCap":8353690007},{"date":"2022-09-16","value":9.384565,"marketCap":8033187822},{"date":"2022-09-23","value":9.037465,"marketCap":7736069916},{"date":"2022-09-30","value":7.970156,"marketCap":7938275158},{"date":"2022-10-07","value":8.314042,"marketCap":8280786077},{"date":"2022-10-14","value":8.137265,"marketCap":8104716207},{"date":"2022-10-21","value":8.637213,"marketCap":8602663808},{"date":"2022-10-28","value":8.833966,"marketCap":8798630614},{"date":"2022-11-04","value":8.648771,"marketCap":8614175772},{"date":"2022-11-11","value":8.938055,"marketCap":8902302314},{"date":"2022-11-18","value":9.377387,"marketCap":9339877670},{"date":"2022-11-25","value":9.547713,"marketCap":9509522269},{"date":"2022-12-02","value":9.701818,"marketCap":9663010240},{"date":"2022-12-09","value":9.632039,"marketCap":9593511011},{"date":"2022-12-16","value":9.479914,"marketCap":9271355891},{"date":"2022-12-23","value":9.471679,"marketCap":9263302013},{"date":"2022-12-30","value":9.360506,"marketCap":9154574660},{"date":"2023-01-06","value":9.263843,"marketCap":9060038850},{"date":"2023-01-13","value":10.582967,"marketCap":10350141470},{"date":"2023-01-20","value":10.822807,"marketCap":10584705582},{"date":"2023-01-27","value":10.520281,"marketCap":10288834940},{"date":"2023-02-03","value":11.197558,"marketCap":10951212008},{"date":"2023-02-10","value":11.262969,"marketCap":11015184039},{"date":"2023-02-17","value":11.425134,"marketCap":11173781365},{"date":"2023-02-24","value":11.361086,"marketCap":11111142085},{"date":"2023-03-03","value":11.620005,"marketCap":11364364707},{"date":"2023-03-10","value":11.162127,"marketCap":10916560492},{"date":"2023-03-17","value":10.927725,"marketCap":10523399053},{"date":"2023-03-24","value":11.53805,"marketCap":11111142085},{"date":"2023-03-31","value":12.200965,"marketCap":11749529642},{"date":"2023-04-06","value":11.463484,"marketCap":11039334841},{"date":"2023-04-14","value":11.588866,"marketCap":11160077566},{"date":"2023-04-21","value":11.214098,"marketCap":10799176235},{"date":"2023-04-28","value":10.726349,"marketCap":10329473767},{"date":"2023-05-05","value":10.439762,"marketCap":10053490396},{"date":"2023-05-11","value":10.780084,"marketCap":10381220649},{"date":"2023-05-18","value":11.401482,"marketCap":10979626900},{"date":"2023-05-26","value":12.163418,"marketCap":11713371151},{"date":"2023-06-02","value":12.393514,"marketCap":11934953954},{"date":"2023-06-08","value":12.915709,"marketCap":12437827500},{"date":"2023-06-15","value":13.524846,"marketCap":13227299162},{"date":"2023-06-23","value":14.089229,"marketCap":13779265905},{"date":"2023-06-30","value":14.569497,"marketCap":14248968373},{"date":"2023-07-07","value":14.461192,"marketCap":14143045921},{"date":"2023-07-14","value":15.103555,"marketCap":14771276722},{"date":"2023-07-21","value":15.177159,"marketCap":14843261501},{"date":"2023-07-28","value":14.580297,"marketCap":14259530382},{"date":"2023-08-04","value":14.566914,"marketCap":14246442240},{"date":"2023-08-11","value":14.269822,"marketCap":13955885494},{"date":"2023-08-18","value":13.702401,"marketCap":13400948286},{"date":"2023-08-25","value":13.865668,"marketCap":13560623615},{"date":"2023-09-01","value":15.312323,"marketCap":14975451733},{"date":"2023-09-07","value":14.945641,"marketCap":14616836650},{"date":"2023-09-15","value":14.544164,"marketCap":14224192399},{"date":"2023-09-22","value":14.101201,"marketCap":13790974909},{"date":"2023-09-29","value":19.992216,"marketCap":16353633054},{"date":"2023-10-06","value":20.640223,"marketCap":16883702793},{"date":"2023-10-13","value":22.259441,"marketCap":18208222733},{"date":"2023-10-20","value":20.854626,"marketCap":17059083891},{"date":"2023-10-27","value":19.069758,"marketCap":15599062202},{"date":"2023-11-03","value":19.542123,"marketCap":15985456296},{"date":"2023-11-10","value":19.650047,"marketCap":16073738390},{"date":"2023-11-17","value":20.455569,"marketCap":16732655469},{"date":"2023-11-24","value":20.51657,"marketCap":16782554044},{"date":"2023-12-01","value":18.037439,"marketCap":14754624780},{"date":"2023-12-08","value":18.209492,"marketCap":14895364350},{"date":"2023-12-15","value":22.243451,"marketCap":17550082537},{"date":"2023-12-22","value":20.992848,"marketCap":16563356741},{"date":"2023-12-29","value":20.867298,"marketCap":16464298219},{"date":"2024-01-05","value":20.386297,"marketCap":16084788297},{"date":"2024-01-12","value":20.889029,"marketCap":16481443853},{"date":"2024-01-19","value":19.964364,"marketCap":15751882958},{"date":"2024-01-26","value":20.074289,"marketCap":15838613973},{"date":"2024-02-02","value":21.231737,"marketCap":16751840548},{"date":"2024-02-09","value":21.973732,"marketCap":17337274903},{"date":"2024-02-16","value":22.799788,"marketCap":17989032975},{"date":"2024-02-23","value":22.676931,"marketCap":17892098311},{"date":"2024-03-01","value":23.292835,"marketCap":18378047088},{"date":"2024-03-08","value":24.980511,"marketCap":19709623267},{"date":"2024-03-15","value":23.837612,"marketCap":18807875798},{"date":"2024-03-22","value":10.921251,"marketCap":16480168397},{"date":"2024-03-28","value":11.490093,"marketCap":17338550359},{"date":"2024-04-05","value":11.485022,"marketCap":17330897622},{"date":"2024-04-12","value":11.030379,"marketCap":16644841554},{"date":"2024-04-19","value":10.356664,"marketCap":15628206180},{"date":"2024-04-26","value":9.468767,"marketCap":14288369999},{"date":"2024-05-03","value":9.211429,"marketCap":13900046642},{"date":"2024-05-10","value":9.424812,"marketCap":14222041475},{"date":"2024-05-17","value":9.221019,"marketCap":13914518320},{"date":"2024-05-24","value":9.493542,"marketCap":14325755167},{"date":"2024-05-31","value":9.527907,"marketCap":14377612013},{"date":"2024-06-07","value":9.136306,"marketCap":13786685165},{"date":"2024-06-14","value":9.678154,"marketCap":14604334967},{"date":"2024-06-21","value":9.595426,"marketCap":13481573955},{"date":"2024-06-28","value":9.263247,"marketCap":13014862342},{"date":"2024-07-05","value":9.450366,"marketCap":13277764491},{"date":"2024-07-12","value":9.238718,"marketCap":12980398868},{"date":"2024-07-15","value":9.279897,"marketCap":13038255916},{"date":"2024-08-02","value":8.801086,"marketCap":12365525928},{"date":"2024-08-09","value":8.226997,"marketCap":11558930612},{"date":"2024-08-16","value":8.646058,"marketCap":12147711159},{"date":"2024-08-23","value":8.650902,"marketCap":12154517870},{"date":"2024-08-30","value":8.691274,"marketCap":12211240466},{"date":"2024-09-06","value":8.283518,"marketCap":11638342247},{"date":"2024-09-13","value":8.381218,"marketCap":11775610929},{"date":"2024-09-20","value":8.95127,"marketCap":12576533985},{"date":"2024-09-27","value":10.351465,"marketCap":14367833566},{"date":"2024-10-04","value":9.799768,"marketCap":13602078520},{"date":"2024-10-11","value":10.045784,"marketCap":13943548548},{"date":"2024-10-18","value":10.2918,"marketCap":14285018576},{"date":"2024-10-25","value":10.219058,"marketCap":14184052355},{"date":"2024-10-31","value":10.079466,"marketCap":13990299192},{"date":"2024-11-08","value":11.162371,"marketCap":15493370536},{"date":"2024-11-15","value":10.49084,"marketCap":14561285753},{"date":"2024-11-22","value":10.620918,"marketCap":14741834864},{"date":"2024-11-29","value":11.042861,"marketCap":15327491041},{"date":"2024-12-06","value":11.038796,"marketCap":15321848881},{"date":"2024-12-13","value":10.864816,"marketCap":15080364446},{"date":"2024-12-20","value":12.247062,"marketCap":15847698165},{"date":"2024-12-27","value":12.874938,"marketCap":16660169162},{"date":"2025-01-03","value":12.455482,"marketCap":16117393399},{"date":"2025-01-10","value":13.288367,"marketCap":17195146433},{"date":"2025-01-17","value":13.645628,"marketCap":17657442848},{"date":"2025-01-24","value":14.448014,"marketCap":18695730621},{"date":"2025-01-31","value":13.76721,"marketCap":17814769472},{"date":"2025-02-07","value":14.030466,"marketCap":18155423266},{"date":"2025-02-14","value":14.277639,"marketCap":18475265413},{"date":"2025-02-21","value":14.061786,"marketCap":18195951209},{"date":"2025-02-28","value":13.046006,"marketCap":16881531425},{"date":"2025-03-07","value":11.702636,"marketCap":15143211261},{"date":"2025-03-14","value":11.047458,"marketCap":14295410500},{"date":"2025-03-18","value":11.711101,"marketCap":15154164759}]},{"symbol":"FLEX","name":"伟创力国际","items":[{"date":"2020-03-20","value":-132.399198,"marketCap":3356584468},{"date":"2020-03-27","value":-160.032064,"marketCap":4057132879},{"date":"2020-04-03","value":-149.495791,"marketCap":3790017298},{"date":"2020-04-09","value":-175.140681,"marketCap":4440166542},{"date":"2020-04-17","value":-162.318236,"marketCap":4115091920},{"date":"2020-04-24","value":-161.026052,"marketCap":4082332462},{"date":"2020-05-01","value":-178.917835,"marketCap":4535924958},{"date":"2020-05-08","value":-198.996392,"marketCap":5044956536},{"date":"2020-05-15","value":-184.682965,"marketCap":4682082539},{"date":"2020-05-22","value":-191.044488,"marketCap":4843359871},{"date":"2020-05-29","value":54.906869,"marketCap":4831804450},{"date":"2020-06-05","value":66.329307,"marketCap":5836979012},{"date":"2020-06-12","value":58.808593,"marketCap":5175156157},{"date":"2020-06-19","value":59.769887,"marketCap":5259750056},{"date":"2020-06-26","value":56.140488,"marketCap":4940362912},{"date":"2020-07-02","value":56.281899,"marketCap":4952807151},{"date":"2020-07-10","value":55.942511,"marketCap":4922940978},{"date":"2020-07-17","value":62.108066,"marketCap":5465509801},{"date":"2020-07-24","value":60.24143,"marketCap":5301245845},{"date":"2020-07-31","value":60.122911,"marketCap":5719372278},{"date":"2020-08-07","value":61.394754,"marketCap":5840360178},{"date":"2020-08-14","value":59.341242,"marketCap":5645013654},{"date":"2020-08-21","value":55.892394,"marketCap":5316931671},{"date":"2020-08-28","value":57.182421,"marketCap":5439649359},{"date":"2020-09-04","value":56.234646,"marketCap":5349489425},{"date":"2020-09-11","value":53.707246,"marketCap":5109062934},{"date":"2020-09-18","value":58.867354,"marketCap":5599933687},{"date":"2020-09-25","value":55.444834,"marketCap":5274356147},{"date":"2020-10-02","value":58.8147,"marketCap":5594924801},{"date":"2020-10-09","value":63.922154,"marketCap":6080786669},{"date":"2020-10-16","value":74.400332,"marketCap":7077554829},{"date":"2020-10-23","value":76.980386,"marketCap":7322990206},{"date":"2020-10-30","value":21.807916,"marketCap":7087572600},{"date":"2020-11-06","value":23.839699,"marketCap":7747902107},{"date":"2020-11-13","value":24.51819,"marketCap":7968411611},{"date":"2020-11-20","value":25.443404,"marketCap":8269106389},{"date":"2020-11-27","value":25.505085,"marketCap":8289152708},{"date":"2020-12-04","value":25.983113,"marketCap":8444511676},{"date":"2020-12-11","value":25.304622,"marketCap":8224002172},{"date":"2020-12-18","value":27.417196,"marketCap":8910588582},{"date":"2020-12-24","value":28.003165,"marketCap":9101028608},{"date":"2020-12-31","value":27.725601,"marketCap":9010820174},{"date":"2021-01-08","value":29.252205,"marketCap":9506966558},{"date":"2021-01-15","value":27.956904,"marketCap":9085993869},{"date":"2021-01-22","value":30.146579,"marketCap":9797638176},{"date":"2021-01-29","value":20.865878,"marketCap":8805400571},{"date":"2021-02-05","value":22.167038,"marketCap":9354490176},{"date":"2021-02-12","value":23.125165,"marketCap":9758819794},{"date":"2021-02-19","value":22.450928,"marketCap":9474291544},{"date":"2021-02-26","value":21.516458,"marketCap":9079945373},{"date":"2021-03-05","value":19.907751,"marketCap":8401070953},{"date":"2021-03-12","value":21.421828,"marketCap":9040011584},{"date":"2021-03-19","value":20.641132,"marketCap":8710557821},{"date":"2021-03-26","value":20.700276,"marketCap":8735516440},{"date":"2021-04-01","value":21.705718,"marketCap":9159812952},{"date":"2021-04-09","value":21.658403,"marketCap":9139846058},{"date":"2021-04-16","value":21.954121,"marketCap":9264639150},{"date":"2021-04-23","value":21.611088,"marketCap":9119879163},{"date":"2021-04-30","value":20.581989,"marketCap":8685599203},{"date":"2021-05-07","value":15.219464,"marketCap":9329531557},{"date":"2021-05-14","value":14.270792,"marketCap":8747995749},{"date":"2021-05-21","value":14.410047,"marketCap":8833358898},{"date":"2021-05-28","value":14.626198,"marketCap":8965859281},{"date":"2021-06-04","value":15.170577,"marketCap":9299563950},{"date":"2021-06-11","value":14.802321,"marketCap":9073822556},{"date":"2021-06-18","value":13.465388,"marketCap":8254283148},{"date":"2021-06-25","value":14.347247,"marketCap":8794862527},{"date":"2021-07-02","value":14.251546,"marketCap":8736197518},{"date":"2021-07-09","value":13.876715,"marketCap":8506426235},{"date":"2021-07-16","value":12.991476,"marketCap":7963774906},{"date":"2021-07-23","value":13.270606,"marketCap":8134881181},{"date":"2021-07-30","value":11.438613,"marketCap":8773416386},{"date":"2021-08-06","value":11.324036,"marketCap":8685535754},{"date":"2021-08-13","value":11.591383,"marketCap":8890590561},{"date":"2021-08-20","value":11.266748,"marketCap":8641595438},{"date":"2021-08-27","value":11.916018,"marketCap":9139585684},{"date":"2021-09-03","value":12.215191,"marketCap":9369051777},{"date":"2021-09-10","value":11.55319,"marketCap":8861297017},{"date":"2021-09-17","value":11.686864,"marketCap":8963824421},{"date":"2021-09-24","value":12.11971,"marketCap":9295817918},{"date":"2021-10-01","value":11.604114,"marketCap":8900355076},{"date":"2021-10-08","value":11.928749,"marketCap":9149350198},{"date":"2021-10-15","value":12.11971,"marketCap":9295817918},{"date":"2021-10-22","value":11.884191,"marketCap":9115174397},{"date":"2021-10-29","value":8.033874,"marketCap":7953535274},{"date":"2021-11-05","value":8.661372,"marketCap":8574758147},{"date":"2021-11-12","value":9.022659,"marketCap":8932431923},{"date":"2021-11-19","value":8.452206,"marketCap":8367683856},{"date":"2021-11-26","value":8.347623,"marketCap":8264146710},{"date":"2021-12-03","value":7.919783,"marketCap":7840585660},{"date":"2021-12-10","value":8.219271,"marketCap":8137078395},{"date":"2021-12-17","value":8.147965,"marketCap":8066484887},{"date":"2021-12-23","value":8.447452,"marketCap":8362977622},{"date":"2021-12-31","value":8.713663,"marketCap":8626526720},{"date":"2022-01-07","value":8.300085,"marketCap":8217084371},{"date":"2022-01-14","value":8.685141,"marketCap":8598289317},{"date":"2022-01-21","value":7.800939,"marketCap":7722929813},{"date":"2022-01-28","value":7.509451,"marketCap":7577036562},{"date":"2022-02-04","value":7.915684,"marketCap":7986925601},{"date":"2022-02-11","value":7.851292,"marketCap":7921953516},{"date":"2022-02-18","value":7.846692,"marketCap":7917312653},{"date":"2022-02-25","value":7.708708,"marketCap":7778086756},{"date":"2022-03-04","value":7.271759,"marketCap":7337204750},{"date":"2022-03-11","value":7.331552,"marketCap":7397535972},{"date":"2022-03-18","value":7.851292,"marketCap":7921953516},{"date":"2022-03-25","value":7.95708,"marketCap":8028693370},{"date":"2022-04-01","value":8.513615,"marketCap":8590237820},{"date":"2022-04-08","value":7.754703,"marketCap":7824495388},{"date":"2022-04-14","value":7.855891,"marketCap":7926594379},{"date":"2022-04-22","value":7.602921,"marketCap":7671346902},{"date":"2022-04-29","value":7.584523,"marketCap":7652783449},{"date":"2022-05-06","value":8.404127,"marketCap":7866263157},{"date":"2022-05-13","value":8.062012,"marketCap":7546043595},{"date":"2022-05-20","value":7.725168,"marketCap":7230757188},{"date":"2022-05-27","value":8.38523,"marketCap":7848575049},{"date":"2022-06-03","value":8.331447,"marketCap":7798234334},{"date":"2022-06-10","value":8.003861,"marketCap":7491613618},{"date":"2022-06-17","value":7.329131,"marketCap":6860066471},{"date":"2022-06-24","value":7.505147,"marketCap":7024817901},{"date":"2022-07-01","value":6.967319,"marketCap":6521410755},{"date":"2022-07-08","value":7.153114,"marketCap":6695315041},{"date":"2022-07-15","value":7.079774,"marketCap":6626668612},{"date":"2022-07-22","value":7.456254,"marketCap":6979053615},{"date":"2022-07-29","value":8.337565,"marketCap":7662222540},{"date":"2022-08-05","value":8.516227,"marketCap":7826413023},{"date":"2022-08-12","value":9.354947,"marketCap":8597196123},{"date":"2022-08-19","value":9.211025,"marketCap":8464931568},{"date":"2022-08-26","value":9.007548,"marketCap":8277936851},{"date":"2022-09-02","value":8.610521,"marketCap":7913069111},{"date":"2022-09-09","value":9.608051,"marketCap":8829799308},{"date":"2022-09-16","value":8.804072,"marketCap":8090942134},{"date":"2022-09-23","value":8.382231,"marketCap":7703270160},{"date":"2022-09-30","value":8.268086,"marketCap":7598370685},{"date":"2022-10-07","value":8.799109,"marketCap":8086381287},{"date":"2022-10-14","value":8.372305,"marketCap":7694148467},{"date":"2022-10-21","value":8.913254,"marketCap":8191280763},{"date":"2022-10-28","value":11.03557,"marketCap":8993989791},{"date":"2022-11-04","value":10.616812,"marketCap":8652701437},{"date":"2022-11-11","value":11.144597,"marketCap":9082846197},{"date":"2022-11-18","value":11.239042,"marketCap":9159819470},{"date":"2022-11-25","value":11.550158,"marketCap":9413378486},{"date":"2022-12-02","value":12.089054,"marketCap":9852578926},{"date":"2022-12-09","value":12.355724,"marketCap":10069915225},{"date":"2022-12-16","value":12.277945,"marketCap":10006525471},{"date":"2022-12-23","value":11.933496,"marketCap":9725799417},{"date":"2022-12-30","value":11.922385,"marketCap":9716743738},{"date":"2023-01-06","value":12.372391,"marketCap":10083498744},{"date":"2023-01-13","value":13.350182,"marketCap":10880398510},{"date":"2023-01-20","value":13.46685,"marketCap":10975483141},{"date":"2023-01-27","value":12.980987,"marketCap":10618447116},{"date":"2023-02-03","value":13.466257,"marketCap":11015398410},{"date":"2023-02-10","value":13.477286,"marketCap":11024420031},{"date":"2023-02-17","value":13.085761,"marketCap":10704152509},{"date":"2023-02-24","value":12.815554,"marketCap":10483122811},{"date":"2023-03-03","value":12.628063,"marketCap":10329755266},{"date":"2023-03-10","value":11.938758,"marketCap":9765903996},{"date":"2023-03-17","value":11.43143,"marketCap":9350909461},{"date":"2023-03-24","value":11.574805,"marketCap":9468190525},{"date":"2023-03-31","value":12.688721,"marketCap":10379374178},{"date":"2023-04-06","value":11.960816,"marketCap":9783947237},{"date":"2023-04-14","value":11.999417,"marketCap":9815522908},{"date":"2023-04-21","value":11.459002,"marketCap":9373463512},{"date":"2023-04-28","value":11.128136,"marketCap":9102814902},{"date":"2023-05-05","value":11.095049,"marketCap":9075750041},{"date":"2023-05-12","value":13.083056,"marketCap":10374863368},{"date":"2023-05-18","value":13.617755,"marketCap":10798879523},{"date":"2023-05-26","value":14.276482,"marketCap":11321250616},{"date":"2023-06-02","value":14.315719,"marketCap":11352365164},{"date":"2023-06-09","value":14.792162,"marketCap":11730184678},{"date":"2023-06-16","value":15.050002,"marketCap":11934651710},{"date":"2023-06-22","value":15.089526,"marketCap":11965994122},{"date":"2023-06-30","value":15.302055,"marketCap":12134529250},{"date":"2023-07-05","value":15.458655,"marketCap":12258713029},{"date":"2023-08-04","value":15.100514,"marketCap":11929406101},{"date":"2023-08-11","value":15.19097,"marketCap":12000866415},{"date":"2023-08-18","value":14.41644,"marketCap":11388987480},{"date":"2023-08-25","value":14.73869,"marketCap":11643564847},{"date":"2023-08-31","value":15.445378,"marketCap":12201848547},{"date":"2023-11-03","value":14.030471,"marketCap":11027950087},{"date":"2023-11-10","value":14.190914,"marketCap":11154058349},{"date":"2023-11-17","value":14.594788,"marketCap":11471503284},{"date":"2023-11-24","value":14.540338,"marketCap":11428705971},{"date":"2023-12-01","value":14.033053,"marketCap":11029979787},{"date":"2023-12-08","value":14.005483,"marketCap":11008309885},{"date":"2023-12-15","value":15.803037,"marketCap":12421187453},{"date":"2023-12-22","value":16.574993,"marketCap":13027944691},{"date":"2023-12-29","value":16.911345,"marketCap":13292317488},{"date":"2024-01-05","value":12.781382,"marketCap":10046166265},{"date":"2024-01-12","value":13.018483,"marketCap":10232527417},{"date":"2024-01-19","value":12.400918,"marketCap":9747121627},{"date":"2024-01-26","value":12.808952,"marketCap":10067836167},{"date":"2024-02-02","value":13.80698,"marketCap":10852286596},{"date":"2024-02-09","value":14.284872,"marketCap":10756508562},{"date":"2024-02-16","value":15.979592,"marketCap":12032633109},{"date":"2024-02-23","value":15.65519,"marketCap":11788358443},{"date":"2024-03-01","value":15.744681,"marketCap":11855744558},{"date":"2024-03-08","value":17.064661,"marketCap":12849689750},{"date":"2024-03-15","value":15.789426,"marketCap":11889437615},{"date":"2024-03-22","value":15.834171,"marketCap":11923130673},{"date":"2024-03-28","value":16.013151,"marketCap":12057902902},{"date":"2024-04-05","value":15.990779,"marketCap":12041056374},{"date":"2024-04-12","value":16.276029,"marketCap":12255849614},{"date":"2024-04-19","value":15.453838,"marketCap":11636739685},{"date":"2024-04-26","value":16.052303,"marketCap":12087384327},{"date":"2024-05-03","value":11.479419,"marketCap":11548295410},{"date":"2024-05-10","value":12.019479,"marketCap":12091595960},{"date":"2024-05-17","value":12.207872,"marketCap":12281119407},{"date":"2024-05-24","value":12.847715,"marketCap":12924801169},{"date":"2024-05-31","value":13.486507,"marketCap":13567426460},{"date":"2024-06-07","value":12.879655,"marketCap":12956932433},{"date":"2024-06-14","value":12.783836,"marketCap":12860538640},{"date":"2024-06-21","value":12.2209,"marketCap":12294225102},{"date":"2024-06-28","value":11.643008,"marketCap":11712865755},{"date":"2024-07-05","value":11.932398,"marketCap":12003992483},{"date":"2024-07-12","value":11.940327,"marketCap":12011968558},{"date":"2024-07-15","value":12.047361,"marketCap":12119645567},{"date":"2024-08-02","value":12.698828,"marketCap":12178176126},{"date":"2024-08-09","value":12.019791,"marketCap":11526979229},{"date":"2024-08-16","value":13.104594,"marketCap":12567305980},{"date":"2024-08-23","value":13.06733,"marketCap":12531569565},{"date":"2024-08-30","value":13.390287,"marketCap":12841285162},{"date":"2024-09-06","value":12.587035,"marketCap":12070966881},{"date":"2024-09-13","value":12.264079,"marketCap":11761251283},{"date":"2024-09-20","value":13.41513,"marketCap":12865109439},{"date":"2024-09-27","value":14.077605,"marketCap":13500423486},{"date":"2024-10-04","value":13.464815,"marketCap":12912757993},{"date":"2024-10-11","value":14.090027,"marketCap":13512335624},{"date":"2024-10-18","value":14.450248,"marketCap":13857787637},{"date":"2024-10-25","value":14.487512,"marketCap":13893524052},{"date":"2024-10-31","value":15.034085,"marketCap":14207210362},{"date":"2024-11-08","value":16.414114,"marketCap":15511337800},{"date":"2024-11-15","value":15.445681,"marketCap":14596168869},{"date":"2024-11-22","value":16.631601,"marketCap":15716863025},{"date":"2024-11-29","value":15.991451,"marketCap":15111920851},{"date":"2024-12-06","value":16.044797,"marketCap":15162332699},{"date":"2024-12-13","value":15.663168,"marketCap":14801694095},{"date":"2024-12-20","value":15.449785,"marketCap":14600046704},{"date":"2024-12-27","value":16.221248,"marketCap":15329079580},{"date":"2025-01-03","value":15.847827,"marketCap":14976196645},{"date":"2025-01-10","value":16.849088,"marketCap":15922388251},{"date":"2025-01-17","value":17.394857,"marketCap":16438140233},{"date":"2025-01-24","value":17.993973,"marketCap":17004304063},{"date":"2025-01-31","value":16.140383,"marketCap":16317927365},{"date":"2025-02-07","value":16.767864,"marketCap":16952310183},{"date":"2025-02-14","value":16.063045,"marketCap":16239738501},{"date":"2025-02-21","value":15.797791,"marketCap":15971566362},{"date":"2025-02-28","value":14.319945,"marketCap":14477464448},{"date":"2025-03-07","value":13.054303,"marketCap":13197900244},{"date":"2025-03-14","value":12.735998,"marketCap":12876093678},{"date":"2025-03-18","value":13.349872,"marketCap":13496720627}]},{"symbol":"CLS","name":"天弘科技","items":[{"date":"2020-03-20","value":5.331338,"marketCap":374793043.79},{"date":"2020-03-27","value":6.065308,"marketCap":426391178.58},{"date":"2020-04-03","value":6.143858,"marketCap":431913198.38},{"date":"2020-04-09","value":7.678723,"marketCap":539814211.94},{"date":"2020-04-17","value":8.353506,"marketCap":587251483.71},{"date":"2020-04-24","value":8.700707,"marketCap":611659735.35},{"date":"2020-05-01","value":-33.585625,"marketCap":779186502.73},{"date":"2020-05-08","value":-32.744573,"marketCap":759674092.07},{"date":"2020-05-15","value":-30.280143,"marketCap":702499312.29},{"date":"2020-05-22","value":-35.049393,"marketCap":813145910.85},{"date":"2020-05-29","value":-37.794657,"marketCap":876836047.23},{"date":"2020-06-05","value":-41.949344,"marketCap":973224781.07},{"date":"2020-06-12","value":-36.458534,"marketCap":845837996.71},{"date":"2020-06-19","value":-35.621627,"marketCap":826421739.61},{"date":"2020-06-26","value":-35.51112,"marketCap":823857972.19},{"date":"2020-07-02","value":-37.998748,"marketCap":881570961.65},{"date":"2020-07-10","value":-37.924751,"marketCap":879854221.58},{"date":"2020-07-17","value":-39.623274,"marketCap":919259945.49},{"date":"2020-07-24","value":-38.675105,"marketCap":897262421.29},{"date":"2020-07-31","value":-280.552032,"marketCap":1066097721.23},{"date":"2020-08-07","value":-283.234696,"marketCap":1076291843.31},{"date":"2020-08-14","value":-279.91205,"marketCap":1063665788.94},{"date":"2020-08-21","value":-266.248215,"marketCap":1011743216.61},{"date":"2020-08-28","value":-279.439586,"marketCap":1061870426.75},{"date":"2020-09-04","value":-256.068084,"marketCap":973058720.42},{"date":"2020-09-11","value":-240.209638,"marketCap":912796625.6},{"date":"2020-09-18","value":-260.782442,"marketCap":990973282.01},{"date":"2020-09-25","value":-230.537886,"marketCap":876043965.88},{"date":"2020-10-02","value":-240.263618,"marketCap":913001751.1},{"date":"2020-10-09","value":-248.602445,"marketCap":944689291.78},{"date":"2020-10-16","value":-240.675812,"marketCap":914568084.77},{"date":"2020-10-23","value":-236.734203,"marketCap":899589973.76},{"date":"2020-10-30","value":22.66875,"marketCap":759403123.26},{"date":"2020-11-06","value":25.190189,"marketCap":843871327.49},{"date":"2020-11-13","value":27.221608,"marketCap":911923860.68},{"date":"2020-11-20","value":27.59917,"marketCap":924572196.92},{"date":"2020-11-27","value":30.330694,"marketCap":1016078252.5},{"date":"2020-12-04","value":31.831416,"marketCap":1066352428.44},{"date":"2020-12-11","value":30.846594,"marketCap":1033360904.75},{"date":"2020-12-18","value":30.863676,"marketCap":1033933134.35},{"date":"2020-12-24","value":29.617084,"marketCap":992172307.86},{"date":"2020-12-31","value":31.050297,"marketCap":1040184940.35},{"date":"2021-01-08","value":32.091325,"marketCap":1075059408.63},{"date":"2021-01-15","value":32.639114,"marketCap":1093410307.41},{"date":"2021-01-22","value":34.057061,"marketCap":1140911541.3},{"date":"2021-01-29","value":17.276732,"marketCap":1046970003.6},{"date":"2021-02-05","value":19.235017,"marketCap":1165642029.71},{"date":"2021-02-12","value":18.592348,"marketCap":1126696260.55},{"date":"2021-02-19","value":18.538573,"marketCap":1123437513.29},{"date":"2021-02-26","value":17.689964,"marketCap":1072011813.11},{"date":"2021-03-05","value":17.635807,"marketCap":1068729908.6},{"date":"2021-03-12","value":18.217439,"marketCap":1103976814.34},{"date":"2021-03-19","value":18.133687,"marketCap":1098901406.98},{"date":"2021-03-26","value":17.498083,"marketCap":1060383817.51},{"date":"2021-04-01","value":18.488061,"marketCap":1120376517.91},{"date":"2021-04-09","value":18.265785,"marketCap":1106906570.95},{"date":"2021-04-16","value":17.976095,"marketCap":1089351353.15},{"date":"2021-04-23","value":17.609413,"marketCap":1067130449.29},{"date":"2021-04-30","value":14.367245,"marketCap":1067486301.87},{"date":"2021-05-07","value":14.347502,"marketCap":1066019358.66},{"date":"2021-05-14","value":14.523324,"marketCap":1079082970.22},{"date":"2021-05-21","value":14.672895,"marketCap":1090196077.44},{"date":"2021-05-28","value":14.91273,"marketCap":1108015857.65},{"date":"2021-06-04","value":14.863041,"marketCap":1104323924.17},{"date":"2021-06-11","value":14.31693,"marketCap":1063747896.21},{"date":"2021-06-18","value":13.345868,"marketCap":991598011.21},{"date":"2021-06-25","value":14.007628,"marketCap":1040766719},{"date":"2021-07-02","value":13.913678,"marketCap":1033786256.9},{"date":"2021-07-09","value":13.292093,"marketCap":987602552.62},{"date":"2021-07-16","value":12.690027,"marketCap":942869008.05},{"date":"2021-07-23","value":12.520029,"marketCap":930238173.93},{"date":"2021-07-30","value":12.846608,"marketCap":1121508880.16},{"date":"2021-08-06","value":12.68876,"marketCap":1107728722.83},{"date":"2021-08-13","value":12.662198,"marketCap":1105409868.83},{"date":"2021-08-20","value":12.678117,"marketCap":1106799644.47},{"date":"2021-08-27","value":13.796366,"marketCap":1204422736.92},{"date":"2021-09-03","value":13.55529,"marketCap":1183376824.61},{"date":"2021-09-10","value":12.744795,"marketCap":1112620568.11},{"date":"2021-09-17","value":12.326926,"marketCap":1076140617.94},{"date":"2021-09-24","value":13.695205,"marketCap":1195591390.9},{"date":"2021-10-01","value":13.407202,"marketCap":1170448719.91},{"date":"2021-10-08","value":13.308784,"marketCap":1161856825.07},{"date":"2021-10-15","value":13.323573,"marketCap":1163147920.88},{"date":"2021-10-22","value":13.317303,"marketCap":1162600500.58},{"date":"2021-10-29","value":13.324287,"marketCap":1227166830.4},{"date":"2021-11-05","value":14.895612,"marketCap":1371885823.22},{"date":"2021-11-12","value":15.660095,"marketCap":1442294744.42},{"date":"2021-11-19","value":15.21927,"marketCap":1401694777.63},{"date":"2021-11-26","value":14.654913,"marketCap":1349717514.08},{"date":"2021-12-03","value":14.29941,"marketCap":1316975692.23},{"date":"2021-12-10","value":14.440976,"marketCap":1330013844.39},{"date":"2021-12-17","value":14.307712,"marketCap":1317740242.23},{"date":"2021-12-23","value":14.742799,"marketCap":1357811809.28},{"date":"2021-12-31","value":15.087253,"marketCap":1389536041.38},{"date":"2022-01-07","value":15.024254,"marketCap":1383733858.75},{"date":"2022-01-14","value":15.660103,"marketCap":1442295480.01},{"date":"2022-01-21","value":14.526479,"marketCap":1337888780.51},{"date":"2022-01-28","value":14.984724,"marketCap":1556912881.36},{"date":"2022-02-04","value":14.58279,"marketCap":1515151893.66},{"date":"2022-02-11","value":14.461011,"marketCap":1502499053.06},{"date":"2022-02-18","value":14.822843,"marketCap":1540093364.09},{"date":"2022-02-25","value":14.470548,"marketCap":1503489950.47},{"date":"2022-03-04","value":13.773555,"marketCap":1431072344.11},{"date":"2022-03-11","value":13.989488,"marketCap":1453507749.48},{"date":"2022-03-18","value":14.538982,"marketCap":1510600257.42},{"date":"2022-03-25","value":14.638315,"marketCap":1520920868.24},{"date":"2022-04-01","value":14.285206,"marketCap":1484232944.45},{"date":"2022-04-08","value":13.514723,"marketCap":1404179690.06},{"date":"2022-04-14","value":13.315065,"marketCap":1383435207.11},{"date":"2022-04-22","value":13.141261,"marketCap":1365376977.4},{"date":"2022-04-29","value":12.133233,"marketCap":1397748396.56},{"date":"2022-05-06","value":11.366008,"marketCap":1309364105.23},{"date":"2022-05-13","value":11.408543,"marketCap":1314264185.96},{"date":"2022-05-20","value":11.030116,"marketCap":1270669345.33},{"date":"2022-05-27","value":11.752548,"marketCap":1353893562.53},{"date":"2022-06-03","value":12.024708,"marketCap":1385246364.82},{"date":"2022-06-10","value":11.670771,"marketCap":1344472883.47},{"date":"2022-06-17","value":10.17951,"marketCap":1172679489.67},{"date":"2022-06-24","value":10.612931,"marketCap":1222609678.72},{"date":"2022-07-01","value":10.439472,"marketCap":1202627149.05},{"date":"2022-07-08","value":10.529037,"marketCap":1212944996.56},{"date":"2022-07-15","value":10.515743,"marketCap":1211413565.72},{"date":"2022-07-22","value":11.239169,"marketCap":1294752235.89},{"date":"2022-07-29","value":10.413912,"marketCap":1296532113.82},{"date":"2022-08-05","value":10.814649,"marketCap":1346423768.88},{"date":"2022-08-12","value":11.189129,"marketCap":1393046493.22},{"date":"2022-08-19","value":11.126762,"marketCap":1385281891.96},{"date":"2022-08-26","value":10.595973,"marketCap":1319198664.4},{"date":"2022-09-02","value":9.789972,"marketCap":1218851527.74},{"date":"2022-09-09","value":10.025797,"marketCap":1248211712.13},{"date":"2022-09-16","value":9.353571,"marketCap":1164519625.32},{"date":"2022-09-23","value":8.460581,"marketCap":1053342345.97},{"date":"2022-09-30","value":8.388283,"marketCap":1044341214.9},{"date":"2022-10-07","value":8.935914,"marketCap":1112521230.81},{"date":"2022-10-14","value":8.545417,"marketCap":1063904383.34},{"date":"2022-10-21","value":9.085328,"marketCap":1131123301.22},{"date":"2022-10-28","value":10.048908,"marketCap":1356602514.75},{"date":"2022-11-04","value":9.652269,"marketCap":1303056396.5},{"date":"2022-11-11","value":10.401493,"marketCap":1404201495.55},{"date":"2022-11-18","value":10.189055,"marketCap":1375522454.35},{"date":"2022-11-25","value":10.188065,"marketCap":1375388759.71},{"date":"2022-12-02","value":10.198883,"marketCap":1376849217.39},{"date":"2022-12-09","value":9.925258,"marketCap":1339909822.3},{"date":"2022-12-16","value":9.9744,"marketCap":1346543972.1},{"date":"2022-12-23","value":9.819651,"marketCap":1325652894.81},{"date":"2022-12-30","value":10.198361,"marketCap":1376778719.1},{"date":"2023-01-06","value":10.301758,"marketCap":1390737308.26},{"date":"2023-01-13","value":11.741582,"marketCap":1585113555.43},{"date":"2023-01-20","value":11.724497,"marketCap":1582807034.61},{"date":"2023-01-27","value":11.036213,"marketCap":1605768884.08},{"date":"2023-02-03","value":11.453696,"marketCap":1666512729.69},{"date":"2023-02-10","value":11.171708,"marketCap":1625483503.98},{"date":"2023-02-17","value":10.987034,"marketCap":1598613507.93},{"date":"2023-02-24","value":10.960711,"marketCap":1594783374.94},{"date":"2023-03-03","value":11.014083,"marketCap":1602549136.22},{"date":"2023-03-10","value":10.488745,"marketCap":1526112393.48},{"date":"2023-03-17","value":9.973044,"marketCap":1451077972.72},{"date":"2023-03-24","value":10.27274,"marketCap":1494683688.32},{"date":"2023-03-31","value":10.756116,"marketCap":1565014876.46},{"date":"2023-04-06","value":10.112055,"marketCap":1471303993.74},{"date":"2023-04-14","value":10.46419,"marketCap":1522539670.58},{"date":"2023-04-21","value":10.003195,"marketCap":1455464804.58},{"date":"2023-04-28","value":9.149003,"marketCap":1357712135.56},{"date":"2023-05-05","value":8.622175,"marketCap":1279530841.27},{"date":"2023-05-12","value":8.876521,"marketCap":1317275736.7},{"date":"2023-05-19","value":9.251755,"marketCap":1372960392.26},{"date":"2023-05-26","value":9.466114,"marketCap":1404771233.26},{"date":"2023-06-02","value":10.405552,"marketCap":1544183899.9},{"date":"2023-06-09","value":11.364571,"marketCap":1686502381.29},{"date":"2023-06-16","value":11.112601,"marketCap":1649110017.53},{"date":"2023-06-22","value":11.838637,"marketCap":1756853746.97},{"date":"2023-06-30","value":11.575665,"marketCap":1717828787.12},{"date":"2023-07-07","value":11.701122,"marketCap":1736446412.73},{"date":"2023-07-14","value":13.216109,"marketCap":1961270551.7},{"date":"2023-07-21","value":12.887398,"marketCap":1912489887.89},{"date":"2023-07-28","value":12.772472,"marketCap":2149606998},{"date":"2023-08-04","value":14.938317,"marketCap":2514118663.62},{"date":"2023-08-11","value":14.830443,"marketCap":2495963527.55},{"date":"2023-08-18","value":14.806424,"marketCap":2491921146.78},{"date":"2023-08-25","value":15.696299,"marketCap":2641687230.37},{"date":"2023-09-01","value":16.498706,"marketCap":2776732143.75},{"date":"2023-09-08","value":16.491252,"marketCap":2775477670.29},{"date":"2023-09-15","value":17.615101,"marketCap":2964621413.03},{"date":"2023-09-22","value":16.724944,"marketCap":2814808111.07},{"date":"2023-09-29","value":18.283032,"marketCap":3077034390.89},{"date":"2023-10-06","value":19.295068,"marketCap":3247359826.75},{"date":"2023-10-12","value":19.76498,"marketCap":3326446085.62},{"date":"2023-10-20","value":19.528296,"marketCap":3286612162.43},{"date":"2023-10-27","value":13.347009,"marketCap":2706773586.09},{"date":"2023-11-03","value":14.539726,"marketCap":2948656336.24},{"date":"2023-11-10","value":14.436636,"marketCap":2927749646.16},{"date":"2023-11-17","value":16.187816,"marketCap":3282889087},{"date":"2023-11-24","value":15.92683,"marketCap":3229961099.51},{"date":"2023-11-30","value":16.083356,"marketCap":3261704513.44},{"date":"2023-12-08","value":15.659878,"marketCap":3175823214.64},{"date":"2023-12-14","value":16.641168,"marketCap":3374828804.18},{"date":"2023-12-21","value":16.904311,"marketCap":3428194166},{"date":"2023-12-27","value":17.580444,"marketCap":3565314003.29},{"date":"2024-01-05","value":16.395345,"marketCap":3324975996.32},{"date":"2024-01-12","value":16.776505,"marketCap":3402275043.9},{"date":"2024-01-19","value":16.765127,"marketCap":3399967702.13},{"date":"2024-01-26","value":18.565368,"marketCap":3765056588.89},{"date":"2024-02-02","value":17.539992,"marketCap":4290282057.36},{"date":"2024-02-09","value":18.238635,"marketCap":4461170126.05},{"date":"2024-02-16","value":19.33948,"marketCap":4730436974.5},{"date":"2024-02-23","value":20.275053,"marketCap":4959277847.58},{"date":"2024-03-01","value":20.668603,"marketCap":5055540356.02},{"date":"2024-03-08","value":23.006975,"marketCap":5627506161.76},{"date":"2024-03-15","value":21.609396,"marketCap":5285658268.66},{"date":"2024-03-22","value":22.85568,"marketCap":5590499430.24},{"date":"2024-03-28","value":22.175366,"marketCap":5424094368.62},{"date":"2024-04-05","value":23.438983,"marketCap":5733175194.14},{"date":"2024-04-12","value":22.279531,"marketCap":5449573293.16},{"date":"2024-04-19","value":21.314628,"marketCap":5213557995.37},{"date":"2024-04-26","value":15.942658,"marketCap":5127158781.53},{"date":"2024-05-03","value":16.21251,"marketCap":5213943232.44},{"date":"2024-05-10","value":17.828008,"marketCap":5733487265.79},{"date":"2024-05-17","value":19.369807,"marketCap":6229329958.5},{"date":"2024-05-24","value":20.51215,"marketCap":6596707489.73},{"date":"2024-05-31","value":21.227421,"marketCap":6826738672.78},{"date":"2024-06-07","value":19.378857,"marketCap":6232240524.43},{"date":"2024-06-14","value":20.94022,"marketCap":6734374719.49},{"date":"2024-06-21","value":20.600533,"marketCap":6625131296.67},{"date":"2024-06-28","value":21.084591,"marketCap":6780804515.22},{"date":"2024-07-05","value":21.778832,"marketCap":7004072257.28},{"date":"2024-07-12","value":21.946737,"marketCap":7058070569.54},{"date":"2024-07-15","value":21.863114,"marketCap":7031177620.83},{"date":"2024-08-02","value":16.330792,"marketCap":5972170540.52},{"date":"2024-08-09","value":14.942298,"marketCap":5464398171.06},{"date":"2024-08-16","value":18.174949,"marketCap":6646578938.26},{"date":"2024-08-23","value":17.055069,"marketCap":6237038780.49},{"date":"2024-08-30","value":16.376109,"marketCap":5988743077.9},{"date":"2024-09-06","value":14.842409,"marketCap":5427868785.35},{"date":"2024-09-13","value":14.729931,"marketCap":5386735903.02},{"date":"2024-09-20","value":16.079697,"marketCap":5880345032.32},{"date":"2024-09-27","value":16.737072,"marketCap":6120747306.06},{"date":"2024-10-04","value":16.560784,"marketCap":6056278707.93},{"date":"2024-10-11","value":19.667953,"marketCap":7192570362.56},{"date":"2024-10-18","value":18.531245,"marketCap":6776876345.19},{"date":"2024-10-25","value":20.938975,"marketCap":7898181431.36},{"date":"2024-10-31","value":21.468647,"marketCap":8097973573.02},{"date":"2024-11-08","value":26.30623,"marketCap":9922710106.89},{"date":"2024-11-15","value":24.945161,"marketCap":9409314772.08},{"date":"2024-11-22","value":28.257785,"marketCap":10658836545.82},{"date":"2024-11-29","value":26.172674,"marketCap":9872332562.01},{"date":"2024-12-06","value":28.419186,"marketCap":10719716889.88},{"date":"2024-12-13","value":28.142637,"marketCap":10615402495.38},{"date":"2024-12-20","value":28.804924,"marketCap":10865217428.32},{"date":"2024-12-27","value":29.956876,"marketCap":11299733538.31},{"date":"2025-01-03","value":28.684535,"marketCap":10819806578.61},{"date":"2025-01-10","value":31.7268,"marketCap":11967349194.15},{"date":"2025-01-17","value":34.151623,"marketCap":12881992291.34},{"date":"2025-01-24","value":37.90408,"marketCap":14297419091.31},{"date":"2025-01-31","value":31.278701,"marketCap":13387283734.12},{"date":"2025-02-07","value":36.239551,"marketCap":15510527974.39},{"date":"2025-02-14","value":35.226002,"marketCap":15076728853.72},{"date":"2025-02-21","value":33.921859,"marketCap":14518555457.27},{"date":"2025-02-28","value":29.383436,"marketCap":12576110427.47},{"date":"2025-03-07","value":22.214097,"marketCap":9507633767.01},{"date":"2025-03-14","value":23.465841,"marketCap":10043380014.57},{"date":"2025-03-18","value":24.856925,"marketCap":10638763928.1}]}],"industryCompare":{"bkCode":"BK4145","name":"电子制造服务","current":19.207679,"rank":8,"totalCount":23,"items":[{"symbol":"CLS","name":"天弘科技","value":24.856925381282675,"marketCap":10638763928.1},{"symbol":"FLEX","name":"伟创力国际","value":13.349872,"marketCap":13496720627},{"symbol":"DAIO","name":"Data I/O Corporation","value":-7.360762,"marketCap":22766838},{"symbol":"SANM","name":"新美亚电子","value":17.942575,"marketCap":4135243282},{"symbol":"TTMI","name":"TTM科技","value":40.136845,"marketCap":2259664247},{"symbol":"JBL","name":"捷普科技","value":11.711101,"marketCap":15154164759},{"symbol":"PLXS","name":"普雷克萨斯","value":28.234178,"marketCap":3384346175},{"symbol":"BHE","name":"Benchmark Electronics Inc","value":23.142047,"marketCap":1465516430},{"symbol":"CTS","name":"CTS Corp","value":22.186961,"marketCap":1289373068},{"symbol":"KTCC","name":"Key Tronic Corporation","value":-3.593571,"marketCap":28734195},{"symbol":"MEI","name":"Methode Electronics Inc","value":-2.556019,"marketCap":234131313},{"symbol":"NSYS","name":"Nortech Systems Incorporated","value":6.018052,"marketCap":27291864},{"symbol":"SGMA","name":"喜玛庆国际","value":-0.562079,"marketCap":6884199},{"symbol":"DSWL","name":"德斯维尔工业","value":3.669098,"marketCap":37927462},{"symbol":"RFIL","name":"RF Industries","value":-6.471427,"marketCap":42704945},{"symbol":"IPGP","name":"IPG光电","value":-14.841813,"marketCap":2694174882},{"symbol":"KE","name":"Kimball Electronics, Inc.","value":52.109672,"marketCap":419639190},{"symbol":"FN","name":"Fabrinet","value":24.334006,"marketCap":7933178088},{"symbol":"NEON","name":"Neonode Inc","value":-12.986507,"marketCap":140137398},{"symbol":"SHMD","name":"SCHMID GROUP N.V.","value":2.9996589416,"marketCap":120759362},{"symbol":"OPTX","name":"Syntec Optics Holdings, Inc.","value":762.874683,"marketCap":46594097},{"symbol":"WTO","name":"联代科技","value":-0.304377264,"marketCap":7478328},{"symbol":"TRSG","name":"Tungray Technologies Inc","value":-154.745893,"marketCap":24857297}]},"updateTime":1742414523099}}}