美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Signing Day Sports, Inc.

0.5601

+0.04057.79%

盘后：0.5500-0.0101-1.80%19:58 EDT

成交量：24.08万

成交额：13.29万

市值：111.38万

市盈率：-0.03

高：0.5867

开：0.5169

低：0.4950

收：0.5196

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGN\",,,,,undefined,":{"symbol":"SGN","market":"US","secType":"STK","nameCN":"Signing Day Sports, Inc.","latestPrice":0.5601,"timestamp":1745611200000,"preClose":0.5196,"halted":0,"volume":240835,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5601,"latestTime":"19:58 EDT","volume":48596,"amount":27479.9419,"timestamp":1745625527388},"delay":0,"floatShares":1761841,"shares":1988576,"eps":-20.438787,"marketStatus":"未开盘","change":0.0405,"latestTime":"04-25 16:00:00 EDT","open":0.5169,"high":0.5867,"low":0.495,"amount":132853.59322900002,"amplitude":0.176482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.438787,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"listingDate":1699938000000,"exchange":"NASDAQ","adjPreClose":0.5196,"preHourTrading":{"tag":"盘前","latestPrice":0.5301,"preClose":0.5196,"latestTime":"08:39 EDT","volume":5661,"amount":3000.6951345,"timestamp":1745584742057},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5601,"latestTime":"19:58 EDT","volume":48596,"amount":27479.9419,"timestamp":1745625527388},"volumeRatio":1.2780085153792426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGN\",,,,,undefined,":{"symbol":"SGN","floatShares":1761841,"roa":"-160.97%","roe":"--","lyrEps":-20.438787,"volumeRatio":1.2780085153792426,"shares":1988576,"dividePrice":0,"high":0.5867,"amplitude":0.176482,"preClose":0.5196,"low":0.495,"week52Low":0.4353,"pbRate":"-0.50","psRate":"1.81","week52High":36.696,"institutionHeld":0,"latestPrice":0.5601,"eps":-20.438787,"divideRate":0,"volume":240835,"delay":0,"ttmEps":-20.438787,"open":0.5169,"prevYearClose":2.63,"prevWeekClose":0.5278,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.5278,"twentyDayClose":0.77,"sixtyDayClose":4.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"SGN","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":48,"toFactor":1,"ratio":48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGN","date":"2025-04-25","current":-0.118413,"percent":0.956268,"low":-10.045468,"twenty":-1.972924,"median":-0.593104,"eighty":-0.207081,"high":-0.068188,"avg":-1.012677,"sd":1.265542,"marketCap":1033264},"quantilePoints":[{"date":"2023-11-10","current":-10.045468,"twenty":-10.045468,"median":-10.045468,"eighty":-10.045468,"marketCap":46188260},{"date":"2023-11-17","current":-3.495925,"twenty":-10.045468,"median":-7.213362,"eighty":-3.495925,"marketCap":16073984},{"date":"2023-11-24","current":-5.124296,"twenty":-10.045468,"median":-4.124756,"eighty":-3.356963,"marketCap":23561104},{"date":"2023-12-01","current":-3.178193,"twenty":-6.10853,"median":-3.868255,"eighty":-3.357024,"marketCap":14613078},{"date":"2023-12-08","current":-3.126515,"twenty":-5.124296,"median":-3.517932,"eighty":-3.108259,"marketCap":14375467},{"date":"2023-12-15","current":-2.377185,"twenty":-4.529865,"median":-3.178193,"eighty":-2.831951,"marketCap":10930107},{"date":"2023-12-22","current":-2.118795,"twenty":-3.971327,"median":-3.118335,"eighty":-2.372069,"marketCap":9742052},{"date":"2023-12-29","current":-2.002826,"twenty":-3.868608,"median":-3.100676,"eighty":-2.206597,"marketCap":9266830},{"date":"2024-01-05","current":-3.121094,"twenty":-3.868255,"median":-3.105415,"eighty":-2.221635,"marketCap":14440921},{"date":"2024-01-12","current":-2.646917,"twenty":-3.663872,"median":-3.014576,"eighty":-2.351605,"marketCap":12246961},{"date":"2024-01-19","current":-1.968007,"twenty":-3.564726,"median":-2.868126,"eighty":-2.19484,"marketCap":9105729},{"date":"2024-01-26","current":-1.947105,"twenty":-3.504728,"median":-2.812682,"eighty":-2.111086,"marketCap":9009015},{"date":"2024-02-02","current":-2.007236,"twenty":-3.420571,"median":-2.748853,"eighty":-2.06164,"marketCap":9287234},{"date":"2024-02-09","current":-2.013535,"twenty":-3.337571,"median":-2.505523,"eighty":-2.059922,"marketCap":9316381},{"date":"2024-02-16","current":-2.207673,"twenty":-3.206861,"median":-2.377185,"eighty":-2.061354,"marketCap":10214633},{"date":"2024-02-23","current":-1.947105,"twenty":-3.178009,"median":-2.224853,"eighty":-2.057173,"marketCap":9009015},{"date":"2024-03-01","current":-1.990342,"twenty":-3.147064,"median":-2.202122,"eighty":-2.00609,"marketCap":9209068},{"date":"2024-03-08","current":-1.274208,"twenty":-3.123262,"median":-2.161859,"eighty":-2.004258,"marketCap":5895605},{"date":"2024-03-15","current":-1.484381,"twenty":-3.114531,"median":-2.113754,"eighty":-1.986791,"marketCap":6868049},{"date":"2024-03-22","current":-1.151082,"twenty":-3.104468,"median":-2.093996,"eighty":-1.955695,"marketCap":5325917},{"date":"2024-03-28","current":-0.859017,"twenty":-3.069669,"median":-2.074525,"eighty":-1.874469,"marketCap":3974565},{"date":"2024-04-05","current":-0.817053,"twenty":-3.019726,"median":-2.062069,"eighty":-1.520574,"marketCap":4475915},{"date":"2024-04-12","current":-0.926417,"twenty":-2.965555,"median":-2.06164,"eighty":-1.329185,"marketCap":5075025},{"date":"2024-04-19","current":-0.757927,"twenty":-2.882464,"median":-2.059493,"eighty":-1.219231,"marketCap":4152014},{"date":"2024-04-26","current":-0.875589,"twenty":-2.85779,"median":-2.054768,"eighty":-1.100356,"marketCap":4796584},{"date":"2024-05-03","current":-0.876432,"twenty":-2.839274,"median":-2.010385,"eighty":-0.960069,"marketCap":4801199},{"date":"2024-05-10","current":-0.883452,"twenty":-2.817097,"median":-2.004372,"eighty":-0.902147,"marketCap":4839657},{"date":"2024-05-17","current":-0.627607,"twenty":-2.786162,"median":-2.003456,"eighty":-0.87924,"marketCap":4462761},{"date":"2024-05-24","current":-0.592127,"twenty":-2.767236,"median":-1.990342,"eighty":-0.860254,"marketCap":4210471},{"date":"2024-05-31","current":-0.607846,"twenty":-2.728466,"median":-1.980299,"eighty":-0.832905,"marketCap":4322244},{"date":"2024-06-07","current":-0.728983,"twenty":-2.618965,"median":-1.954264,"eighty":-0.804349,"marketCap":5183617},{"date":"2024-06-14","current":-0.612389,"twenty":-2.507155,"median":-1.921334,"eighty":-0.792187,"marketCap":4354545},{"date":"2024-06-21","current":-0.584051,"twenty":-2.504544,"median":-1.785473,"eighty":-0.731137,"marketCap":4153046},{"date":"2024-06-28","current":-0.62562,"twenty":-2.499273,"median":-1.699969,"eighty":-0.729324,"marketCap":4448633},{"date":"2024-07-05","current":-0.583087,"twenty":-2.480799,"median":-1.529622,"eighty":-0.711024,"marketCap":4146190},{"date":"2024-07-12","current":-0.558557,"twenty":-2.377185,"median":-1.403061,"eighty":-0.686885,"marketCap":3971765},{"date":"2024-07-15","current":-0.554056,"twenty":-2.372069,"median":-1.381585,"eighty":-0.679303,"marketCap":3939760},{"date":"2024-08-02","current":-0.493501,"twenty":-2.366953,"median":-1.36011,"eighty":-0.677262,"marketCap":3509164},{"date":"2024-08-09","current":-0.474712,"twenty":-2.300904,"median":-1.265618,"eighty":-0.653477,"marketCap":3375558},{"date":"2024-08-16","current":-0.467241,"twenty":-2.223566,"median":-1.205487,"eighty":-0.632163,"marketCap":3322438},{"date":"2024-08-23","current":-0.496997,"twenty":-2.21605,"median":-1.140125,"eighty":-0.626493,"marketCap":3782815},{"date":"2024-08-30","current":-0.375556,"twenty":-2.203232,"median":-1.053727,"eighty":-0.612294,"marketCap":2867475},{"date":"2024-09-06","current":-0.303758,"twenty":-2.19484,"median":-0.993533,"eighty":-0.605899,"marketCap":2319281},{"date":"2024-09-13","current":-0.294259,"twenty":-2.182704,"median":-0.931893,"eighty":-0.584308,"marketCap":2246751},{"date":"2024-09-20","current":-1.170851,"twenty":-2.153246,"median":-0.92389,"eighty":-0.583087,"marketCap":8939776},{"date":"2024-09-27","current":-0.61127,"twenty":-2.117901,"median":-0.887517,"eighty":-0.583087,"marketCap":4667221},{"date":"2024-10-04","current":-0.49485,"twenty":-2.114097,"median":-0.876432,"eighty":-0.558629,"marketCap":3778320},{"date":"2024-10-11","current":-0.593223,"twenty":-2.11017,"median":-0.866322,"eighty":-0.553696,"marketCap":4529421},{"date":"2024-10-18","current":-0.582782,"twenty":-2.097298,"median":-0.856494,"eighty":-0.554956,"marketCap":4449703},{"date":"2024-10-25","current":-0.646628,"twenty":-2.093824,"median":-0.82773,"eighty":-0.558629,"marketCap":4937185},{"date":"2024-10-31","current":-0.599911,"twenty":-2.093137,"median":-0.820205,"eighty":-0.558916,"marketCap":4580489},{"date":"2024-11-08","current":-0.479416,"twenty":-2.074525,"median":-0.80033,"eighty":-0.554056,"marketCap":3660476},{"date":"2024-11-15","current":-0.569431,"twenty":-2.074239,"median":-0.776601,"eighty":-0.554056,"marketCap":4347767},{"date":"2024-11-22","current":-0.436784,"twenty":-2.062499,"median":-0.755088,"eighty":-0.546927,"marketCap":3633046},{"date":"2024-11-29","current":-0.603693,"twenty":-2.061812,"median":-0.730687,"eighty":-0.534732,"marketCap":4959396},{"date":"2024-12-06","current":-0.27096,"twenty":-2.06164,"median":-0.716714,"eighty":-0.526183,"marketCap":2225961},{"date":"2024-12-13","current":-0.227438,"twenty":-2.06164,"median":-0.710721,"eighty":-0.501661,"marketCap":1868423},{"date":"2024-12-20","current":-0.207081,"twenty":-2.06164,"median":-0.691466,"eighty":-0.495442,"marketCap":1701188},{"date":"2024-12-27","current":-0.209186,"twenty":-2.060781,"median":-0.685129,"eighty":-0.488967,"marketCap":1718488},{"date":"2025-01-03","current":-0.190233,"twenty":-2.059636,"median":-0.677287,"eighty":-0.477261,"marketCap":1562786},{"date":"2025-01-10","current":-0.177598,"twenty":-2.057975,"median":-0.66807,"eighty":-0.471633,"marketCap":1458985},{"date":"2025-01-17","current":-0.150221,"twenty":-2.054768,"median":-0.659762,"eighty":-0.463319,"marketCap":1234082},{"date":"2025-01-24","current":-0.173295,"twenty":-2.054768,"median":-0.653272,"eighty":-0.455243,"marketCap":1423635},{"date":"2025-01-31","current":-0.241106,"twenty":-2.026134,"median":-0.648908,"eighty":-0.442272,"marketCap":1980710},{"date":"2025-02-07","current":-0.285372,"twenty":-2.013535,"median":-0.634453,"eighty":-0.425362,"marketCap":2344356},{"date":"2025-02-14","current":-0.226037,"twenty":-2.007236,"median":-0.630086,"eighty":-0.356008,"marketCap":1856916},{"date":"2025-02-21","current":-0.20155,"twenty":-2.004945,"median":-0.628212,"eighty":-0.328447,"marketCap":1655750},{"date":"2025-02-28","current":-0.152575,"twenty":-2.004372,"median":-0.626882,"eighty":-0.295437,"marketCap":1253418},{"date":"2025-03-07","current":-0.080055,"twenty":-2.004372,"median":-0.624252,"eighty":-0.288705,"marketCap":657657},{"date":"2025-03-14","current":-0.079019,"twenty":-2.004143,"median":-0.612389,"eighty":-0.282684,"marketCap":649146},{"date":"2025-03-21","current":-0.17329,"twenty":-2.003078,"median":-0.609558,"eighty":-0.271219,"marketCap":1423592},{"date":"2025-03-28","current":-0.171068,"twenty":-1.998336,"median":-0.606764,"eighty":-0.251974,"marketCap":1405341},{"date":"2025-04-04","current":-0.157738,"twenty":-1.991716,"median":-0.605087,"eighty":-0.240057,"marketCap":1295834},{"date":"2025-04-11","current":-0.197728,"twenty":-1.98324,"median":-0.603693,"eighty":-0.227158,"marketCap":1624355},{"date":"2025-04-17","current":-0.114174,"twenty":-1.980765,"median":-0.599911,"eighty":-0.21417,"marketCap":996276},{"date":"2025-04-25","current":-0.118413,"twenty":-1.972924,"median":-0.593104,"eighty":-0.207081,"marketCap":1033264}],"updateTime":1745771381368}}}