美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAR Group

1.14

+0.0000

成交量：2.72万

成交额：3.06万

市值：2,673.27万

市盈率：2.30

高：1.15

开：1.15

低：1.11

收：1.14

数据加载中...

总览公司新闻公告

公司资料

公司名字：

SPAR Group

交易所：

NASDAQ

成立时间：

1967

员工人数：

1424

公司地址：

1910 Opdyke Court,Auburn Hills,Michigan,United States

官网：

http://www.sparinc.com

邮编：

48326

电话：

传真：

- -

简介：

Spar Group, Inc.是一家位于特拉华州的公司。该公司是一家全球领先的商品销售和品牌营销服务公司，为世界各地大多数类别的贸易和消费品制造商和分销商的零售商提供范围广泛的销售增强服务。该公司的目标是成为最具创造力、最有活力和最有效的全球服务公司，为客户推动销售、利润和运营效率。截至2023年12月31日，公司在美国、加拿大、墨西哥、巴西、南非、中国、日本和印度等八个国家开展业务。在所有这些国家，该公司通过多语言的物流、报告和通信技术成功执行项目，通过对商店的实时洞察为客户提供价值。

董事

名称

职位

James R. Gillis

Director and Chairman of the Board

Michael R. Matacunas

Chief Executive Officer, President and Director

John Bode

Director

Linda Houston

Director

Peter W. Brown

Director

Robert G. Brown

Director

William H. Bartels

Director

股东

名称

职位

Michael R. Matacunas

Chief Executive Officer, President and Director

Kori G. Belzer

Global Chief Operating Officer

Antonio Calisto Pato

Chief Financial Officer, Secretary and Treasurer

Ron Lutz

Chief Global Commercial Officer

William Linnane

Chief Strategy and Growth Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGRP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRP\",,,,,undefined,":{"symbol":"SGRP","market":"US","secType":"STK","nameCN":"SPAR Group","latestPrice":1.14,"timestamp":1745524800000,"preClose":1.14,"halted":0,"volume":27202,"delay":0,"floatShares":10172384,"shares":23449700,"eps":0.495187,"marketStatus":"盘前交易","change":0,"latestTime":"04-25 07:50:27 EDT","open":1.15,"high":1.15,"low":1.11,"amount":30555.620331599996,"amplitude":0.035088,"askPrice":1.3,"askSize":200,"bidPrice":1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.495187,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":825656400000,"exchange":"NASDAQ","adjPreClose":1.14,"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"17:40 EDT","volume":3,"amount":3.52,"timestamp":1745530845599},"volumeRatio":0.6437581342178326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRP\",,,,,undefined,":{"symbol":"SGRP","floatShares":10172384,"roa":"5.89%","roe":"34.10%","lyrEps":0.16723,"volumeRatio":0.6437581342178326,"shares":23449700,"dividePrice":0,"high":1.15,"amplitude":0.035088,"preClose":1.14,"low":1.11,"week52Low":1.04,"pbRate":"0.91","psRate":"0.12","week52High":3.12,"institutionHeld":0.1779,"latestPrice":1.14,"committee":-0.333333,"eps":0.495187,"divideRate":0,"volume":27202,"delay":0,"ttmEps":0.495187,"open":1.15,"prevYearClose":1.94,"prevWeekClose":1.11,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.09,"twentyDayClose":1.39,"sixtyDayClose":1.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":407116,"yearFounded":1967,"employeeNum":1424,"address":"1910 Opdyke Court,Auburn Hills,Michigan,United States","zipCode":"48326","officePhone":"248 364 7727"},"stockCompanyDetail":{"websiteUrl":"http://www.sparinc.com","stockEarnings":[{"period":"1week","weight":0.027},{"period":"1month","weight":-0.1799},{"period":"3month","weight":-0.4213},{"period":"6month","weight":-0.5366},{"period":"1year","weight":-0.3486},{"period":"ytd","weight":-0.4124}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Spar Group, Inc.是一家位于特拉华州的公司。该公司是一家全球领先的商品销售和品牌营销服务公司，为世界各地大多数类别的贸易和消费品制造商和分销商的零售商提供范围广泛的销售增强服务。该公司的目标是成为最具创造力、最有活力和最有效的全球服务公司，为客户推动销售、利润和运营效率。截至2023年12月31日，公司在美国、加拿大、墨西哥、巴西、南非、中国、日本和印度等八个国家开展业务。在所有这些国家，该公司通过多语言的物流、报告和通信技术成功执行项目，通过对商店的实时洞察为客户提供价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.655172,"avgChangeRate":0.064908},{"month":2,"riseRate":0.482759,"avgChangeRate":0.047553},{"month":3,"riseRate":0.310345,"avgChangeRate":-0.023142},{"month":4,"riseRate":0.366667,"avgChangeRate":0.002583},{"month":5,"riseRate":0.482759,"avgChangeRate":0.037138},{"month":6,"riseRate":0.37931,"avgChangeRate":-0.011193},{"month":7,"riseRate":0.448276,"avgChangeRate":0.042896},{"month":8,"riseRate":0.413793,"avgChangeRate":0.07113},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.020428},{"month":10,"riseRate":0.37931,"avgChangeRate":-0.048278},{"month":11,"riseRate":0.448276,"avgChangeRate":0.081979},{"month":12,"riseRate":0.241379,"avgChangeRate":-0.069891}],"exchange":"NASDAQ","name":"SPAR Group","nameEN":"SPAR Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SGRP\",market:\"US\",,,undefined,":{"directors":[{"name":"James R. Gillis","position":"Director and Chairman of the Board"},{"name":"Michael R. Matacunas","position":"Chief Executive Officer, President and Director"},{"name":"John Bode","position":"Director"},{"name":"Linda Houston","position":"Director"},{"name":"Peter W. Brown","position":"Director"},{"name":"Robert G. Brown","position":"Director"},{"name":"William H. Bartels","position":"Director"}],"executives":[{"name":"Michael R. Matacunas","position":"Chief Executive Officer, President and Director"},{"name":"Kori G. Belzer","position":"Global Chief Operating Officer"},{"name":"Antonio Calisto Pato","position":"Chief Financial Officer, Secretary and Treasurer"},{"name":"Ron Lutz","position":"Chief Global Commercial Officer"},{"name":"William Linnane","position":"Chief Strategy and Growth Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"SGRP","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"SGRP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SGRP","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-04-01","symbol":"SGRP","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2023-11-14","symbol":"SGRP","fiscalQuarterEnding":"2023/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGRP","date":"2025-04-24","current":2.070412,"percent":0.409091,"low":-57.04415,"twenty":-21.706205,"median":4.250168,"eighty":9.182512,"high":57.303257,"avg":-1.89451,"sd":22.634885,"marketCap":25358406},"quantilePoints":[{"date":"2020-05-01","current":6.75674,"twenty":-6.645489,"median":7.162255,"eighty":11.065675,"marketCap":16344554},{"date":"2020-05-08","current":6.463651,"twenty":-6.645489,"median":7.131436,"eighty":11.065675,"marketCap":15635572},{"date":"2020-05-15","current":6.136543,"twenty":-6.645489,"median":7.070961,"eighty":11.065675,"marketCap":14844298},{"date":"2020-05-22","current":6.106013,"twenty":-6.645489,"median":7.033527,"eighty":11.065675,"marketCap":14770446},{"date":"2020-05-29","current":6.01704,"twenty":-6.645489,"median":6.993328,"eighty":11.065675,"marketCap":14555220},{"date":"2020-06-05","current":7.76336,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":18779567},{"date":"2020-06-12","current":7.413573,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":17933432},{"date":"2020-06-19","current":7.131823,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":17251881},{"date":"2020-06-26","current":6.550008,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":15844469},{"date":"2020-07-02","current":7.702219,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":16159255},{"date":"2020-07-10","current":7.545277,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":15829991},{"date":"2020-07-17","current":7.958758,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":16697474},{"date":"2020-07-24","current":7.74749,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":16254235},{"date":"2020-07-31","current":10.261577,"twenty":-6.645489,"median":6.979187,"eighty":11.117047,"marketCap":21528788},{"date":"2020-08-07","current":9.559363,"twenty":-6.645489,"median":6.979187,"eighty":11.117047,"marketCap":20055543},{"date":"2020-08-14","current":40.624732,"twenty":-6.645489,"median":6.979187,"eighty":11.145274,"marketCap":19215498},{"date":"2020-08-21","current":46.407867,"twenty":-6.645489,"median":6.979187,"eighty":11.246213,"marketCap":21950921},{"date":"2020-08-28","current":37.590372,"twenty":-6.645489,"median":6.979187,"eighty":16.122929,"marketCap":17780246},{"date":"2020-09-04","current":36.501571,"twenty":-6.645489,"median":6.979529,"eighty":19.058287,"marketCap":17265243},{"date":"2020-09-11","current":32.922812,"twenty":-6.645489,"median":6.98432,"eighty":19.24887,"marketCap":15572490},{"date":"2020-09-18","current":33.391351,"twenty":-6.645489,"median":7.044358,"eighty":19.439452,"marketCap":15794109},{"date":"2020-09-25","current":32.24008,"twenty":-6.645489,"median":7.044358,"eighty":19.630035,"marketCap":15249558},{"date":"2020-10-02","current":35.649273,"twenty":-6.645489,"median":7.044358,"eighty":19.631941,"marketCap":16862106},{"date":"2020-10-09","current":36.49711,"twenty":-6.645489,"median":7.044358,"eighty":19.820618,"marketCap":17263133},{"date":"2020-10-16","current":36.144588,"twenty":-6.645489,"median":7.047611,"eighty":19.916798,"marketCap":17096390},{"date":"2020-10-23","current":35.698359,"twenty":-6.645489,"median":7.056134,"eighty":20.011201,"marketCap":16885324},{"date":"2020-10-30","current":33.119152,"twenty":-6.645489,"median":7.078372,"eighty":20.011201,"marketCap":15665359},{"date":"2020-11-06","current":35.002241,"twenty":-6.645489,"median":7.078372,"eighty":20.158454,"marketCap":16556060},{"date":"2020-11-13","current":38.835351,"twenty":-6.645489,"median":7.078372,"eighty":20.39351,"marketCap":18369121},{"date":"2020-11-20","current":26.418879,"twenty":-6.645489,"median":7.078372,"eighty":20.582949,"marketCap":18783823},{"date":"2020-11-27","current":27.315541,"twenty":-6.645489,"median":7.078372,"eighty":20.773532,"marketCap":19421350},{"date":"2020-12-04","current":29.09699,"twenty":-6.645489,"median":7.078372,"eighty":20.891355,"marketCap":20687960},{"date":"2020-12-11","current":29.987714,"twenty":-6.645489,"median":7.139238,"eighty":21.029243,"marketCap":21321265},{"date":"2020-12-18","current":29.987714,"twenty":-6.645489,"median":7.157318,"eighty":21.07506,"marketCap":21321265},{"date":"2020-12-24","current":30.58153,"twenty":-6.645489,"median":7.184458,"eighty":21.276413,"marketCap":21743468},{"date":"2020-12-31","current":34.144428,"twenty":-6.645489,"median":7.240423,"eighty":21.388605,"marketCap":24276688},{"date":"2021-01-08","current":36.222785,"twenty":-6.645489,"median":7.275084,"eighty":21.512731,"marketCap":25754400},{"date":"2021-01-15","current":35.628968,"twenty":-6.645489,"median":7.360503,"eighty":21.59218,"marketCap":25332196},{"date":"2021-01-22","current":40.973314,"twenty":-6.645489,"median":7.479425,"eighty":21.767364,"marketCap":29132026},{"date":"2021-01-29","current":42.160945,"twenty":-6.645489,"median":7.747037,"eighty":21.881232,"marketCap":29976432},{"date":"2021-02-05","current":46.020751,"twenty":-6.645489,"median":7.847591,"eighty":22.137414,"marketCap":32720754},{"date":"2021-02-12","current":51.365096,"twenty":-6.645489,"median":7.913181,"eighty":22.306883,"marketCap":36520583},{"date":"2021-02-19","current":57.303257,"twenty":-6.645489,"median":7.953715,"eighty":22.658979,"marketCap":40742616},{"date":"2021-02-26","current":54.334177,"twenty":-6.645489,"median":8.04136,"eighty":24.121841,"marketCap":38631600},{"date":"2021-03-05","current":45.130027,"twenty":-6.661016,"median":8.04136,"eighty":24.681343,"marketCap":32087449},{"date":"2021-03-12","current":47.8022,"twenty":-6.661016,"median":8.122586,"eighty":24.976332,"marketCap":33987364},{"date":"2021-03-19","current":49.583647,"twenty":-6.661016,"median":8.122586,"eighty":25.006803,"marketCap":35253973},{"date":"2021-03-26","current":47.8022,"twenty":-6.645489,"median":8.122586,"eighty":25.2266,"marketCap":33987364},{"date":"2021-04-01","current":10.604648,"twenty":-6.645489,"median":8.161045,"eighty":25.2266,"marketCap":35705851},{"date":"2021-04-09","current":10.667771,"twenty":-6.661016,"median":8.203811,"eighty":25.2266,"marketCap":35918386},{"date":"2021-04-16","current":10.478402,"twenty":-6.661016,"median":8.203811,"eighty":25.2266,"marketCap":35280781},{"date":"2021-04-23","current":11.046509,"twenty":-6.661016,"median":8.248497,"eighty":25.2266,"marketCap":37193595},{"date":"2021-04-30","current":10.667771,"twenty":-6.645489,"median":8.285037,"eighty":25.2266,"marketCap":35918386},{"date":"2021-05-07","current":10.478402,"twenty":-6.645489,"median":8.285037,"eighty":25.2266,"marketCap":35280781},{"date":"2021-05-14","current":9.384857,"twenty":-6.645489,"median":8.38129,"eighty":25.2266,"marketCap":37408041},{"date":"2021-05-21","current":8.531688,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":34007310},{"date":"2021-05-28","current":8.425042,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":33582219},{"date":"2021-06-04","current":7.838489,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":31244216},{"date":"2021-06-11","current":7.945135,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":31669307},{"date":"2021-06-18","current":7.305258,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":29118759},{"date":"2021-06-25","current":7.891812,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":31456762},{"date":"2021-07-02","current":7.305258,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":29118759},{"date":"2021-07-09","current":7.198612,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":28693668},{"date":"2021-07-16","current":7.785166,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":31031670},{"date":"2021-07-23","current":9.230761,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":36793813},{"date":"2021-07-30","current":10.404615,"twenty":-6.645489,"median":8.492168,"eighty":25.2266,"marketCap":41472795},{"date":"2021-08-06","current":9.550903,"twenty":-6.645489,"median":8.570815,"eighty":25.2266,"marketCap":38069899},{"date":"2021-08-13","current":9.444189,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":37644537},{"date":"2021-08-20","current":7.411656,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":34130678},{"date":"2021-08-27","current":7.596948,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":34983945},{"date":"2021-09-03","current":8.338114,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":38397013},{"date":"2021-09-10","current":7.550625,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":34770628},{"date":"2021-09-17","current":6.902105,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":31784194},{"date":"2021-09-24","current":6.670491,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30717610},{"date":"2021-10-01","current":6.624168,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30504293},{"date":"2021-10-08","current":6.716814,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30930927},{"date":"2021-10-15","current":6.809459,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":31357560},{"date":"2021-10-22","current":6.577845,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30290977},{"date":"2021-10-29","current":6.716814,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30930927},{"date":"2021-11-05","current":7.921208,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":36477162},{"date":"2021-11-12","current":6.902105,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":31784194},{"date":"2021-11-19","current":6.185997,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":28709214},{"date":"2021-11-26","current":6.23182,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":28921875},{"date":"2021-12-03","current":5.911064,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":27433249},{"date":"2021-12-10","current":6.277642,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":29134536},{"date":"2021-12-17","current":5.452842,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":25306641},{"date":"2021-12-23","current":5.498665,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":25519302},{"date":"2021-12-31","current":5.636131,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":26157284},{"date":"2022-01-07","current":5.544487,"twenty":-6.629963,"median":8.650553,"eighty":25.2266,"marketCap":25731962},{"date":"2022-01-14","current":5.223731,"twenty":-6.629963,"median":8.650553,"eighty":25.2266,"marketCap":24243336},{"date":"2022-01-21","current":4.902976,"twenty":-6.629963,"median":8.650553,"eighty":25.2266,"marketCap":22754710},{"date":"2022-01-28","current":4.994162,"twenty":-6.614436,"median":8.632675,"eighty":25.2266,"marketCap":23177906},{"date":"2022-02-04","current":6.002709,"twenty":-6.614436,"median":8.530202,"eighty":25.2266,"marketCap":27858571},{"date":"2022-02-11","current":6.002709,"twenty":-6.614436,"median":8.462927,"eighty":25.2266,"marketCap":27858571},{"date":"2022-02-18","current":6.002709,"twenty":-6.614436,"median":8.366263,"eighty":25.2266,"marketCap":27858571},{"date":"2022-02-25","current":5.956886,"twenty":-6.614436,"median":8.285037,"eighty":25.2266,"marketCap":27645910},{"date":"2022-03-04","current":5.979797,"twenty":-6.614436,"median":8.267704,"eighty":25.2266,"marketCap":27752240},{"date":"2022-03-11","current":6.208909,"twenty":-6.614436,"median":8.203811,"eighty":25.2266,"marketCap":28815545},{"date":"2022-03-18","current":6.277642,"twenty":-6.614436,"median":8.140507,"eighty":25.2266,"marketCap":29134536},{"date":"2022-03-25","current":6.002709,"twenty":-6.614436,"median":8.116425,"eighty":25.2266,"marketCap":27858571},{"date":"2022-04-01","current":-15.540141,"twenty":-6.989564,"median":8.050448,"eighty":25.2266,"marketCap":27645910},{"date":"2022-04-08","current":-15.65968,"twenty":-7.094681,"median":7.998724,"eighty":25.2266,"marketCap":27858571},{"date":"2022-04-14","current":-15.540141,"twenty":-7.142503,"median":7.978608,"eighty":25.2266,"marketCap":27645910},{"date":"2022-04-22","current":-15.963484,"twenty":-7.192189,"median":7.946414,"eighty":25.2266,"marketCap":28399038},{"date":"2022-04-29","current":-14.735523,"twenty":-7.247488,"median":7.896808,"eighty":25.2266,"marketCap":26214496},{"date":"2022-05-06","current":-13.875951,"twenty":-7.376027,"median":7.848094,"eighty":25.2266,"marketCap":24685317},{"date":"2022-05-13","current":-13.753155,"twenty":-7.38053,"median":7.828562,"eighty":25.2266,"marketCap":24466863},{"date":"2022-05-20","current":-12.178005,"twenty":-7.471207,"median":7.747037,"eighty":25.2266,"marketCap":24623926},{"date":"2022-05-27","current":-13.471244,"twenty":-7.61188,"median":7.643271,"eighty":25.2266,"marketCap":27238856},{"date":"2022-06-03","current":-14.117864,"twenty":-7.679434,"median":7.596948,"eighty":25.2266,"marketCap":28546321},{"date":"2022-06-10","current":-13.686784,"twenty":-7.889326,"median":7.550625,"eighty":25.2266,"marketCap":27674677},{"date":"2022-06-17","current":-11.208075,"twenty":-8.163251,"median":7.461603,"eighty":25.014296,"marketCap":22662728},{"date":"2022-06-24","current":-11.962465,"twenty":-8.648453,"median":7.411656,"eighty":24.990319,"marketCap":24188104},{"date":"2022-07-01","current":-12.716855,"twenty":-8.796896,"median":7.326344,"eighty":22.62802,"marketCap":25713480},{"date":"2022-07-08","current":-12.522868,"twenty":-8.908788,"median":7.305258,"eighty":22.142183,"marketCap":25321240},{"date":"2022-07-15","current":-12.501315,"twenty":-9.059985,"median":7.251935,"eighty":21.703672,"marketCap":25277658},{"date":"2022-07-22","current":-12.932395,"twenty":-9.200907,"median":7.198612,"eighty":21.444855,"marketCap":26149302},{"date":"2022-07-29","current":-12.608007,"twenty":-9.339898,"median":7.145822,"eighty":21.106949,"marketCap":25493390},{"date":"2022-08-05","current":-12.609085,"twenty":-9.797439,"median":7.087397,"eighty":20.964115,"marketCap":25495569},{"date":"2022-08-12","current":-13.417359,"twenty":-11.746925,"median":7.02595,"eighty":20.773532,"marketCap":27129900},{"date":"2022-08-19","current":-21.171952,"twenty":-12.005573,"median":6.978301,"eighty":20.773532,"marketCap":29407841},{"date":"2022-08-26","current":-19.770867,"twenty":-12.393545,"median":6.948428,"eighty":20.773532,"marketCap":27461734},{"date":"2022-09-02","current":-19.459515,"twenty":-12.396563,"median":6.902105,"eighty":20.727792,"marketCap":27029266},{"date":"2022-09-09","current":-23.818446,"twenty":-12.501315,"median":6.855782,"eighty":20.583854,"marketCap":33083821},{"date":"2022-09-16","current":-22.573037,"twenty":-12.501315,"median":6.783781,"eighty":20.392366,"marketCap":31353948},{"date":"2022-09-23","current":-22.261685,"twenty":-12.595965,"median":6.763137,"eighty":20.136789,"marketCap":30921480},{"date":"2022-09-30","current":-22.573037,"twenty":-12.609085,"median":6.716814,"eighty":20.011201,"marketCap":31353948},{"date":"2022-10-07","current":-26.931968,"twenty":-12.716855,"median":6.670491,"eighty":19.881688,"marketCap":37408504},{"date":"2022-10-14","current":-26.153587,"twenty":-12.902136,"median":6.629386,"eighty":19.707412,"marketCap":36327333},{"date":"2022-10-21","current":-28.177377,"twenty":-12.972775,"median":6.577845,"eighty":19.631941,"marketCap":39138377},{"date":"2022-10-28","current":-28.644405,"twenty":-13.147934,"median":6.550008,"eighty":19.272502,"marketCap":39787079},{"date":"2022-11-04","current":-21.638981,"twenty":-13.235161,"median":6.463651,"eighty":19.048247,"marketCap":30056544},{"date":"2022-11-11","current":-21.950333,"twenty":-13.378863,"median":6.454928,"eighty":11.897728,"marketCap":30489012},{"date":"2022-11-18","current":-11.425673,"twenty":-13.378863,"median":6.392554,"eighty":11.450847,"marketCap":29718176},{"date":"2022-11-25","current":-12.286126,"twenty":-13.378863,"median":6.365083,"eighty":11.237961,"marketCap":31956215},{"date":"2022-12-02","current":-11.426539,"twenty":-13.378863,"median":6.277642,"eighty":11.103137,"marketCap":29720428},{"date":"2022-12-09","current":-11.252544,"twenty":-13.378863,"median":6.277642,"eighty":10.920263,"marketCap":29267867},{"date":"2022-12-16","current":-12.119057,"twenty":-13.378863,"median":6.208909,"eighty":10.851453,"marketCap":31521666},{"date":"2022-12-23","current":-10.441433,"twenty":-13.378863,"median":6.185997,"eighty":10.808222,"marketCap":27158167},{"date":"2022-12-30","current":-11.253409,"twenty":-13.378863,"median":6.185997,"eighty":10.69795,"marketCap":29270118},{"date":"2023-01-06","current":-10.906285,"twenty":-13.378863,"median":6.109502,"eighty":10.671301,"marketCap":28367248},{"date":"2023-01-13","current":-11.686233,"twenty":-13.378863,"median":6.094353,"eighty":10.604648,"marketCap":30395892},{"date":"2023-01-20","current":-11.34084,"twenty":-13.378863,"median":6.048531,"eighty":10.583918,"marketCap":29497525},{"date":"2023-01-27","current":-11.210127,"twenty":-13.378863,"median":6.01704,"eighty":10.517529,"marketCap":29157541},{"date":"2023-02-03","current":-11.426539,"twenty":-13.378863,"median":6.002709,"eighty":10.478402,"marketCap":29720428},{"date":"2023-02-10","current":-11.426539,"twenty":-13.378863,"median":6.002709,"eighty":10.414656,"marketCap":29720428},{"date":"2023-02-17","current":-11.599668,"twenty":-13.378863,"median":5.97517,"eighty":10.357406,"marketCap":30170737},{"date":"2023-02-24","current":-11.339974,"twenty":-13.378863,"median":5.956886,"eighty":10.299533,"marketCap":29495273},{"date":"2023-03-03","current":-11.11404,"twenty":-13.378863,"median":5.956886,"eighty":10.23305,"marketCap":28907619},{"date":"2023-03-10","current":-11.08028,"twenty":-13.378863,"median":5.81942,"eighty":10.173136,"marketCap":28819809},{"date":"2023-03-17","current":-10.820586,"twenty":-13.378863,"median":5.669869,"eighty":10.123935,"marketCap":28144345},{"date":"2023-03-24","current":-10.993715,"twenty":-13.378863,"median":5.544487,"eighty":10.071037,"marketCap":28594654},{"date":"2023-03-31","current":-11.166845,"twenty":-13.378863,"median":5.497039,"eighty":10.036542,"marketCap":29044964},{"date":"2023-04-06","current":-10.993715,"twenty":-13.255704,"median":5.497039,"eighty":10.036542,"marketCap":28594654},{"date":"2023-04-14","current":-11.253409,"twenty":-13.147934,"median":5.498665,"eighty":10.036542,"marketCap":29270118},{"date":"2023-04-21","current":-39.691803,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":29054400},{"date":"2023-04-28","current":-35.513719,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":25996042},{"date":"2023-05-05","current":-30.141896,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":22063868},{"date":"2023-05-12","current":-28.948157,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":21190051},{"date":"2023-05-19","current":-31.932503,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":23374592},{"date":"2023-05-26","current":-46.522641,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":25122226},{"date":"2023-06-02","current":-52.755117,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":28487763},{"date":"2023-06-09","current":-54.899633,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":29645802},{"date":"2023-06-16","current":-54.046115,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":29184902},{"date":"2023-06-23","current":-53.612922,"twenty":-13.077652,"median":5.498665,"eighty":10.036542,"marketCap":28950978},{"date":"2023-06-30","current":-55.328537,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":29877410},{"date":"2023-07-07","current":-55.17842,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":29796347},{"date":"2023-07-14","current":-51.897309,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":28024547},{"date":"2023-07-21","current":-53.720148,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":29008880},{"date":"2023-07-28","current":-52.459172,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":28327953},{"date":"2023-08-04","current":-53.184019,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":28719370},{"date":"2023-08-11","current":-53.184019,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":28719370},{"date":"2023-08-18","current":-26.105795,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":27358873},{"date":"2023-08-25","current":-24.607195,"twenty":-13.182115,"median":5.498665,"eighty":10.036542,"marketCap":25788340},{"date":"2023-09-01","current":-25.050568,"twenty":-13.322751,"median":5.498665,"eighty":10.036542,"marketCap":26252995},{"date":"2023-09-08","current":-23.720448,"twenty":-13.380437,"median":5.498665,"eighty":10.036542,"marketCap":24859030},{"date":"2023-09-15","current":-21.503584,"twenty":-13.500299,"median":5.498665,"eighty":10.036542,"marketCap":22535756},{"date":"2023-09-22","current":-21.723053,"twenty":-13.575218,"median":5.498665,"eighty":10.036542,"marketCap":22765760},{"date":"2023-09-29","current":-22.39033,"twenty":-13.750658,"median":5.498665,"eighty":10.036542,"marketCap":23465066},{"date":"2023-10-06","current":-20.643441,"twenty":-13.874514,"median":5.498665,"eighty":10.036542,"marketCap":21634326},{"date":"2023-10-13","current":-19.455201,"twenty":-13.969107,"median":5.498665,"eighty":10.036542,"marketCap":20389051},{"date":"2023-10-20","current":-20.852551,"twenty":-14.117864,"median":5.498665,"eighty":10.036542,"marketCap":21853473},{"date":"2023-10-27","current":-21.511193,"twenty":-14.16074,"median":5.521576,"eighty":10.042694,"marketCap":22543730},{"date":"2023-11-03","current":-22.065582,"twenty":-14.240927,"median":5.521576,"eighty":10.042694,"marketCap":23124730},{"date":"2023-11-10","current":-21.453533,"twenty":-14.435963,"median":5.521576,"eighty":10.042694,"marketCap":22483303},{"date":"2023-11-17","current":-29.786497,"twenty":-14.735523,"median":5.521576,"eighty":10.042694,"marketCap":22548378},{"date":"2023-11-24","current":-29.166329,"twenty":-14.756099,"median":5.521576,"eighty":10.042694,"marketCap":22078911},{"date":"2023-12-01","current":-27.968943,"twenty":-14.807314,"median":5.521576,"eighty":10.042694,"marketCap":21172490},{"date":"2023-12-08","current":-28.245287,"twenty":-14.958501,"median":5.498665,"eighty":10.039618,"marketCap":21381682},{"date":"2023-12-15","current":-28.859314,"twenty":-15.113049,"median":5.498665,"eighty":10.039618,"marketCap":21846501},{"date":"2023-12-22","current":-31.62551,"twenty":-15.444312,"median":5.498665,"eighty":10.039618,"marketCap":23940511},{"date":"2023-12-29","current":-31.929454,"twenty":-15.540141,"median":5.521576,"eighty":10.042694,"marketCap":24170597},{"date":"2024-01-05","current":-31.315427,"twenty":-15.573507,"median":5.544487,"eighty":10.04577,"marketCap":23705778},{"date":"2024-01-12","current":-31.677703,"twenty":-15.739052,"median":5.544487,"eighty":10.04577,"marketCap":23980021},{"date":"2024-01-19","current":-31.61937,"twenty":-15.956924,"median":5.544487,"eighty":10.048846,"marketCap":23935863},{"date":"2024-01-26","current":-33.16058,"twenty":-19.581663,"median":5.544487,"eighty":10.04577,"marketCap":25102559},{"date":"2024-02-02","current":-31.929454,"twenty":-20.004381,"median":5.544487,"eighty":10.04577,"marketCap":24170597},{"date":"2024-02-09","current":-33.464524,"twenty":-20.393572,"median":5.544487,"eighty":10.04577,"marketCap":25332645},{"date":"2024-02-16","current":-32.224188,"twenty":-20.47141,"median":5.544487,"eighty":10.04577,"marketCap":24393710},{"date":"2024-02-23","current":-31.346128,"twenty":-20.646493,"median":5.544487,"eighty":10.04577,"marketCap":23729019},{"date":"2024-03-01","current":-31.929454,"twenty":-20.849456,"median":5.521576,"eighty":10.042694,"marketCap":24170597},{"date":"2024-03-08","current":-31.62244,"twenty":-21.03385,"median":5.521576,"eighty":10.042694,"marketCap":23938187},{"date":"2024-03-15","current":-31.008412,"twenty":-21.21593,"median":5.521576,"eighty":10.042694,"marketCap":23473368},{"date":"2024-03-22","current":-31.008412,"twenty":-21.367468,"median":5.521576,"eighty":10.042694,"marketCap":23473368},{"date":"2024-03-28","current":-32.165855,"twenty":-21.505358,"median":5.521576,"eighty":10.042694,"marketCap":24349552},{"date":"2024-04-05","current":10.736445,"twenty":-21.509923,"median":5.636131,"eighty":10.061969,"marketCap":41893609},{"date":"2024-04-12","current":11.046747,"twenty":-21.509923,"median":5.773598,"eighty":10.108669,"marketCap":43104407},{"date":"2024-04-19","current":10.798505,"twenty":-21.509923,"median":5.956886,"eighty":10.162062,"marketCap":42135768},{"date":"2024-04-26","current":9.8676,"twenty":-21.509288,"median":5.956886,"eighty":10.208325,"marketCap":38503374},{"date":"2024-05-03","current":10.736445,"twenty":-21.509288,"median":5.966028,"eighty":10.250886,"marketCap":41893609},{"date":"2024-05-10","current":10.984687,"twenty":-21.509288,"median":6.002709,"eighty":10.30198,"marketCap":42862247},{"date":"2024-05-17","current":4.385587,"twenty":-21.509288,"median":6.002709,"eighty":10.344785,"marketCap":42377928},{"date":"2024-05-24","current":5.690157,"twenty":-21.509288,"median":6.002709,"eighty":10.344785,"marketCap":54983985},{"date":"2024-05-31","current":5.96808,"twenty":-21.509288,"median":6.002709,"eighty":10.344785,"marketCap":57669558},{"date":"2024-06-07","current":5.338536,"twenty":-21.509288,"median":6.002709,"eighty":10.344785,"marketCap":51586271},{"date":"2024-06-14","current":5.691081,"twenty":-21.509923,"median":6.002709,"eighty":10.351218,"marketCap":54992912},{"date":"2024-06-21","current":5.766626,"twenty":-21.510558,"median":6.014859,"eighty":10.35765,"marketCap":55722906},{"date":"2024-06-28","current":5.942898,"twenty":-21.562308,"median":6.018444,"eighty":10.364083,"marketCap":57426226},{"date":"2024-07-05","current":5.640717,"twenty":-21.562308,"median":6.018785,"eighty":10.364083,"marketCap":54506249},{"date":"2024-07-12","current":5.53999,"twenty":-21.562308,"median":6.018785,"eighty":10.364083,"marketCap":53532923},{"date":"2024-07-15","current":5.439263,"twenty":-21.562308,"median":6.018785,"eighty":10.364083,"marketCap":52559597},{"date":"2024-08-02","current":4.885264,"twenty":-21.680933,"median":6.058669,"eighty":10.395634,"marketCap":47206305},{"date":"2024-08-09","current":4.985991,"twenty":-21.680933,"median":6.058669,"eighty":10.395634,"marketCap":48179631},{"date":"2024-08-16","current":3.61631,"twenty":-21.680933,"median":6.048531,"eighty":10.395634,"marketCap":45746316},{"date":"2024-08-23","current":2.871171,"twenty":-21.680933,"median":6.018614,"eighty":10.395634,"marketCap":36320313},{"date":"2024-08-30","current":2.546298,"twenty":-21.680933,"median":6.002709,"eighty":10.30198,"marketCap":32210675},{"date":"2024-09-06","current":4.448288,"twenty":-21.680933,"median":6.002709,"eighty":10.261577,"marketCap":56270846},{"date":"2024-09-13","current":4.448288,"twenty":-21.680933,"median":6.002709,"eighty":10.261577,"marketCap":56270846},{"date":"2024-09-20","current":4.466823,"twenty":-21.680933,"median":5.97517,"eighty":10.261577,"marketCap":56505308},{"date":"2024-09-27","current":4.466823,"twenty":-21.680933,"median":5.956886,"eighty":10.261577,"marketCap":56505308},{"date":"2024-10-04","current":4.522426,"twenty":-21.680933,"median":5.956886,"eighty":10.261577,"marketCap":57208693},{"date":"2024-10-11","current":4.485833,"twenty":-21.680933,"median":5.865242,"eighty":10.261577,"marketCap":56745793},{"date":"2024-10-18","current":4.467297,"twenty":-21.680933,"median":5.757351,"eighty":10.261577,"marketCap":56511306},{"date":"2024-10-25","current":4.467297,"twenty":-21.680933,"median":5.691081,"eighty":10.261577,"marketCap":56511306},{"date":"2024-10-31","current":4.467297,"twenty":-21.680933,"median":5.640717,"eighty":10.225911,"marketCap":56511306},{"date":"2024-11-08","current":4.485833,"twenty":-21.689357,"median":5.544487,"eighty":10.142459,"marketCap":56745793},{"date":"2024-11-15","current":4.2912,"twenty":-21.689357,"median":5.53837,"eighty":10.142459,"marketCap":54283682},{"date":"2024-11-22","current":4.307603,"twenty":-21.689357,"median":5.495412,"eighty":10.1029,"marketCap":52759518},{"date":"2024-11-29","current":4.050016,"twenty":-21.689357,"median":5.460798,"eighty":10.05769,"marketCap":49604601},{"date":"2024-12-06","current":4.013693,"twenty":-21.689357,"median":5.439263,"eighty":10.05769,"marketCap":49159717},{"date":"2024-12-13","current":3.650463,"twenty":-21.689357,"median":5.40149,"eighty":10.05769,"marketCap":44710874},{"date":"2024-12-20","current":3.359879,"twenty":-21.689357,"median":5.338536,"eighty":10.05769,"marketCap":41151799},{"date":"2024-12-27","current":3.414364,"twenty":-21.689357,"median":5.269553,"eighty":10.036542,"marketCap":41819126},{"date":"2025-01-03","current":3.577817,"twenty":-21.689357,"median":5.039961,"eighty":9.99203,"marketCap":43821105},{"date":"2025-01-10","current":3.414364,"twenty":-21.697781,"median":4.99462,"eighty":9.992198,"marketCap":41819126},{"date":"2025-01-17","current":3.359879,"twenty":-21.697781,"median":4.91993,"eighty":9.991862,"marketCap":41151799},{"date":"2025-01-24","current":3.541494,"twenty":-21.697781,"median":4.812935,"eighty":9.909171,"marketCap":43376221},{"date":"2025-01-31","current":3.595979,"twenty":-21.697781,"median":4.677514,"eighty":9.817688,"marketCap":44043547},{"date":"2025-02-07","current":3.704948,"twenty":-21.697781,"median":4.531934,"eighty":9.817688,"marketCap":45378200},{"date":"2025-02-14","current":3.595979,"twenty":-21.697781,"median":4.50437,"eighty":9.693526,"marketCap":44043547},{"date":"2025-02-21","current":3.378041,"twenty":-21.697781,"median":4.485833,"eighty":9.554287,"marketCap":41374241},{"date":"2025-02-28","current":2.869518,"twenty":-21.697781,"median":4.485833,"eighty":9.438444,"marketCap":35145861},{"date":"2025-03-07","current":2.687903,"twenty":-21.706205,"median":4.467297,"eighty":9.182512,"marketCap":32921439},{"date":"2025-03-14","current":2.378976,"twenty":-21.706205,"median":4.467297,"eighty":9.182512,"marketCap":29137698},{"date":"2025-03-21","current":2.469965,"twenty":-21.706205,"median":4.466823,"eighty":9.182512,"marketCap":30252133},{"date":"2025-03-28","current":2.506288,"twenty":-21.706205,"median":4.44876,"eighty":9.182512,"marketCap":30697018},{"date":"2025-04-04","current":2.306512,"twenty":-21.706205,"median":4.448288,"eighty":9.182512,"marketCap":28250154},{"date":"2025-04-11","current":2.088573,"twenty":-21.697781,"median":4.4376,"eighty":9.161088,"marketCap":25580848},{"date":"2025-04-17","current":1.979604,"twenty":-21.697781,"median":4.407671,"eighty":9.161088,"marketCap":24246195},{"date":"2025-04-24","current":2.070412,"twenty":-21.706205,"median":4.250168,"eighty":9.182512,"marketCap":25358406}],"updateTime":1745581684498}}}