美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宣伟公司

332.06

-8.5900-2.52%

盘后：332.00-0.0600-0.02%19:58 EDT

成交量：433.88万

成交额：14.63亿

市值：830.43亿

市盈率：31.47

高：348.75

开：339.62

低：330.98

收：340.65

数据加载中...

总览公司新闻公告

宣伟公司4月3日成交额为7.33亿美元

嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚

宣伟公司3月31日成交额为6.81亿美元

宣伟公司3月28日成交额为4.45亿美元

宣伟公司3月26日成交额为5.17亿美元

美国研究综述-Airbnb、美国大厦、贝宝

美国研究综述-Airbnb、美国大厦、贝宝

BUZZ-花旗集团恢复对 Sherwin-Williams 的评级，给予 "买入 "评级

小摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由370.00美元调整至390.00美元。

加拿大皇家银行：维持Sherwin-Williams(SHW.US)评级，由优于大市调整至优于大市评级, 目标价由438.00美元调整至415.00美元。

宣伟公司2024财年实现净利润26.81亿美元，同比增加12.22%

Sherwin-Williams(SHW.US)：2024年Q4财报实现营收52.97亿美元，前值为52.52亿美元，预期值为53.2亿美元；每股收益为2.09美元，前值为1.81美元，预期值为2.06美元。

Sherwin-Williams 2024年第四季度调整后每股收益 $2.09 超出预期 $2.06，销售额 $53 亿不及预期 $53.2 亿

大摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由450.00美元调整至405.00美元。

高房贷利率下的“逆势”机遇：三只房产股潜力巨大

宣伟公司涨3.01% 股价突破400美元大关

老虎环球第三季度持仓变动：退出DexCom，新进Sherwin-Williams

华尔街洞察

异动解读 | 宣伟公司即将加入道指盘前大涨7%

异动解读 | 宣伟公司即将加入道指股价盘前大涨7%

BUZZ-Sherwin-Williams 将加入道琼斯指数，股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"宣伟公司","latestPrice":332.06,"timestamp":1743796800000,"preClose":340.65,"halted":0,"volume":4338835,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":332.06,"latestTime":"19:58 EDT","volume":291172,"amount":96682844.42,"timestamp":1743811137383},"delay":0,"floatShares":231685740,"shares":250083266,"eps":10.55,"marketStatus":"休市中","change":-8.59,"latestTime":"04-04 16:00:00 EDT","open":339.62,"high":348.75,"low":330.98,"amount":1463428475.3634,"amplitude":0.052165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":340.65,"dividendRate":0.008613,"preHourTrading":{"tag":"盘前","latestPrice":339.7,"preClose":340.65,"latestTime":"09:29 EDT","volume":13399,"amount":4554068.60077,"timestamp":1743773399086},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":332.06,"latestTime":"19:58 EDT","volume":291172,"amount":96682844.42,"timestamp":1743811137383},"volumeRatio":2.628109401800487,"impliedVol":0.4472,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":231685740,"roa":"10.13%","roe":"69.05%","lyrEps":10.682868,"volumeRatio":2.628109401800487,"shares":250083266,"dividePrice":2.86,"high":348.75,"amplitude":0.052165,"preClose":340.65,"low":330.98,"week52Low":282.09,"pbRate":"20.50","psRate":"3.60","week52High":400.42,"institutionHeld":0.7091,"latestPrice":332.06,"eps":10.55,"divideRate":0.008613,"volume":4338835,"delay":0,"ttmEps":10.55,"open":339.62,"prevYearClose":339.93,"prevWeekClose":339.75,"prevMonthClose":349.19,"prevQuarterClose":349.19,"fiveDayClose":339.75,"twentyDayClose":363.62,"sixtyDayClose":334.4,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524228147","title":"宣伟公司4月3日成交额为7.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:29","pubTimestamp":1743733792,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，宣伟公司成交额为7.33亿美元，成交额较昨日增加31.78%，当日成交量为214.39万股。宣伟公司于2025年4月3日跌3.68%，报340.65美元，该股过去5个交易日跌1.45%，年初至今涨0.43%，过去60日涨1.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|7.33亿|31.78%|214.39万|#|2025-04-02|5.57亿|26.54%|158.31万|#|2025-04-01|4.40亿|-35.42%|125.80万|#|2025-03-31|6.81亿|53.09%|196.46万|#|2025-03-28|4.45亿|-37.46%|130.51万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404103003a44d5c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404103003a44d5c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU0061475181.USD","LU1093756325.SGD","BK4585","BK4550","BK4109","SHW","BK4588","BK4504","BK4597"],"gpt_icon":0},{"id":"2524125555","title":"嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","SHW","SLB","CVX","TGT","ENPH","MACW.SI","CSIQ","BAC","DXCM","STT","SOL","NEM","UAL","CFG","USAW.SI","USB","BBY","FCX","UAA","RXST","AXP","XOM","MAXN","EMN","BSX","TFC","SCCO","GEHC","DLTR","ABT","CDE","RIOT","DAL","DOW","JBLU","NTRS"],"gpt_icon":1},{"id":"2524518248","title":"宣伟公司3月31日成交额为6.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:30","pubTimestamp":1743474628,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，宣伟公司成交额为6.81亿美元，成交额较昨日增加53.09%，当日成交量为196.46万股。宣伟公司于2025年3月31日涨2.78%，报349.19美元，该股过去5个交易日涨1.89%，年初至今涨2.95%，过去60日涨2.95%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103030a6ab4b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103030a6ab4b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW","BK4597","LU1093756168.USD","BK4109","BK4504","LU1093756325.SGD","BK4588","BK4585","LU0061475181.USD","BK4550"],"gpt_icon":0},{"id":"2523965441","title":"宣伟公司3月28日成交额为4.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965441","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:25","pubTimestamp":1743215125,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，宣伟公司成交额为4.45亿美元，成交额较昨日减少37.46%，当日成交量为130.51万股。宣伟公司于2025年3月28日跌1.71%，报339.75美元，该股过去5个交易日涨1.6%，年初至今涨0.17%，过去60日涨0.52%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102529a6a82178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102529a6a82178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SHW","LU1093756325.SGD","BK4597","BK4109","LU0061475181.USD","BK4588","BK4550","LU1093756168.USD","BK4504"],"gpt_icon":0},{"id":"2522399026","title":"宣伟公司3月26日成交额为5.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:48","pubTimestamp":1743043689,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，宣伟公司成交额为5.17亿美元，成交额较昨日增加28.42%，当日成交量为150.22万股。宣伟公司于2025年3月26日涨0.96%，报344.42美元，该股过去5个交易日涨2.84%，年初至今涨1.54%，过去60日跌0.1%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104814a6a580c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104814a6a580c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU0061475181.USD","LU1093756325.SGD","BK4585","SHW","BK4588","BK4504","BK4597","BK4109","BK4550"],"gpt_icon":0},{"id":"2518295048","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0354030438.USD","PYPL","BK4142","SHW","LU2211817866.USD","GCO","BK4581","LU0980610538.SGD","LU2089283258.USD","BK4554","LU0957808578.USD","IE00B19Z3B42.SGD","LU1861558580.USD","FI","LU0289960550.SGD","BK4127","GPN","BK4566","LU0965509010.AUD","LU1093756325.SGD","MRX","BK4539","LU0289739343.SGD","LU1861217088.USD","LU0472753341.HKD","LU0106831901.USD","BK4550","ABNB","LU1201861165.SGD","IE00BQXX3C00.GBP","LU0130518102.USD","XYZ","LU0070302665.USD","LU1037948541.HKD","AMT","LU1934455277.USD","BK4023","LU0130103400.USD","BK4196","LU1037948897.HKD","LU1201861249.SGD","LU0648001328.SGD","LU0965509283.SGD","ASTH","LU1815336760.USD","SAIL","LU0477156797.USD","BK4595"],"gpt_icon":1},{"id":"2518046295","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO","PYPL","LU2089283258.USD","LU1815336760.USD","LU0130103400.USD","IE00BQXX3C00.GBP","BK4127","ASTH","LU0289960550.SGD","LU1934455277.USD","GPN","IE00B19Z3B42.SGD","LU1201861165.SGD","SHW","LU1201861249.SGD","LU0106831901.USD","LU0965509010.AUD","AMT","BK4539","LU0965509283.SGD","LU0070302665.USD","LU1037948897.HKD","ABNB","LU1093756325.SGD","LU1861217088.USD","LU0130518102.USD","SAIL","LU0289739343.SGD","BK4595","LU0957808578.USD","LU0980610538.SGD","LU0648001328.SGD","BK4581","BK4566","LU0354030438.USD","FI","BK4550","LU1861558580.USD","BK4554","LU0472753341.HKD","XYZ","LU1037948541.HKD","BK4196","BK4533","MRX","LU0477156797.USD","BK4142","BK4023","LU2211817866.USD"],"gpt_icon":1},{"id":"2514193853","title":"BUZZ-花旗集团恢复对 Sherwin-Williams 的评级，给予 \"买入 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2514193853","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514193853?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:14","pubTimestamp":1740579249,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 花旗集团恢复对涂料生产商Sherwin-Williams SHW.N的评级，给予 \"买入 \"评级，目标价为423美元。** SHW于2月17日宣布， ，将以11.5亿美元的价格收购巴斯夫的巴西建筑涂料业务，预计交易将于25年下半年完成。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2508124859","title":"小摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由370.00美元调整至390.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由370.00美元调整至390.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHW"],"gpt_icon":0},{"id":"2508895123","title":"加拿大皇家银行：维持Sherwin-Williams(SHW.US)评级，由优于大市调整至优于大市评级, 目标价由438.00美元调整至415.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508895123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508895123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:44","pubTimestamp":1738601074,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Sherwin-Williams(SHW.US)评级，由优于大市调整至优于大市评级, 目标价由438.00美元调整至415.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04004447942284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHW"],"gpt_icon":0},{"id":"2508962871","title":"宣伟公司2024财年实现净利润26.81亿美元，同比增加12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339250,"startTime":"0","endTime":"0","summary":"2月1日，宣伟公司公布财报，公告显示公司2024财年净利润为26.81亿美元，同比增加12.22%；其中营业收入为230.99亿美元，同比增加0.20%，每股基本收益为10.68美元。从资产负债表来看，宣伟公司总负债194.61亿美元，其中短期债务21.78亿美元，资产负债比为1.22，流动比率为0.80。机构评级：截至2025年2月1日，当前有20家机构对宣伟公司目标价做出预测，其中目标均价为401.15美元，其中最低目标价为305.00美元，最高目标价为445.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000059abbe4c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000059abbe4c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW"],"gpt_icon":0},{"id":"2507642414","title":"Sherwin-Williams(SHW.US)：2024年Q4财报实现营收52.97亿美元，前值为52.52亿美元，预期值为53.2亿美元；每股收益为2.09美元，前值为1.81美元，预期值为2.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"Sherwin-Williams(SHW.US)：2024年Q4财报实现营收52.97亿美元，前值为52.52亿美元，预期值为53.2亿美元；每股收益为2.09美元，前值为1.81美元，预期值为2.06美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHW"],"gpt_icon":0},{"id":"1126018618","title":"Sherwin-Williams 2024年第四季度调整后每股收益 $2.09 超出预期 $2.06，销售额 $53 亿 不及预期 $53.2 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1126018618","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126018618?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:10","pubTimestamp":1738239052,"startTime":"0","endTime":"0","summary":"Sherwin-Williams  公布季度每股收益 $2.09，比分析师一致预期的 $2.06 高出 1.46%。公司季度销售额为 $53 亿，不及分析师一致预期的 $53.2 亿，低于预期 0.42%。与去年同期的 $52.5 亿销售额相比，增加了 0.86%。以上内容来自Benzinga Earnings专栏，原文如下：Sherwin-Williams  reported quarterly earnings of $2.09 per share which beat the analyst consensus estimate of $2.06 by 1.46 percent. This is a 15.47 percent increase over earnings of $1.81 per share from the same period last year.  The company reported quarterly sales of $5.30 billion which missed the analyst consensus estimate of $5.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sherwin-Williams 2024年第四季度调整后每股收益 $2.09 超出预期 $2.06，销售额 $53 亿 不及预期 $53.2 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2506182405","title":"大摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由450.00美元调整至405.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506182405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506182405?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 20:51","pubTimestamp":1738068703,"startTime":"0","endTime":"0","summary":"大摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由450.00美元调整至405.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28205147882227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHW"],"gpt_icon":0},{"id":"2487826185","title":"高房贷利率下的“逆势”机遇：三只房产股潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2487826185","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487826185?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:09","pubTimestamp":1732867777,"startTime":"0","endTime":"0","summary":"尽管高房贷利率和市场挑战，美国房地产市场依然蕴含投资机会。","market":"us","thumbnail":"https://img.jin10.com/news/24/08/aVXoXs4E2kcCrbYydb4NX.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/08/aVXoXs4E2kcCrbYydb4NX.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154736&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1496350502.SGD","LU1093756325.SGD","BK4123","BK4588","EFX","BK4088","DHI","BK4550","BK4504","LU1093756168.USD","LU0211331839.USD","BK4596","BK4109","BK4561","LU0320765489.SGD","LU0061475181.USD","BK4585","LU0070302665.USD","LU0208291251.USD","BK4597","SHW"],"gpt_icon":0},{"id":"2486500600","title":"宣伟公司涨3.01% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486500600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486500600?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 04:53","pubTimestamp":1732567987,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时53分，宣伟公司股票出现异动，股价大幅上涨3.01%。截至发稿，该股报400.00美元/股，成交量127.429万股，换手率0.51%，振幅2.62%。最近的财报数据显示，该股实现营业收入61.63亿美元，净利润8.06亿美元，每股收益3.22美元，毛利30.28亿美元，市盈率39.77倍。宣伟公司股票所在的化学制品行业中，整体跌幅为4.60%。宣伟公司公司简介：宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126045307abde9e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126045307abde9e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SHW","LU1093756325.SGD","BK4597","BK4109","LU0061475181.USD","BK4588","BK4550","LU1093756168.USD","BK4504"],"gpt_icon":0},{"id":"1113691972","title":"老虎环球第三季度持仓变动：退出DexCom，新进Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=1113691972","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113691972?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:45","pubTimestamp":1731635145,"startTime":"0","endTime":"0","summary":"在2024年第三季度，亿万富翁投资者Chase Coleman的老虎环球管理公司新建了Flutter Entertainment3.38百万股、Coupang1.99百万股以及Sherwin-Williams528,000股的头寸，根据该公司周四发布的13F文件。与此同时，老虎环球清仓了DexCom和Astera Labs的持股。该公司还增持了$台积电$，持股量从3.07百万股增至3.63百万股；$Corpay$，从1.05百万股增至1.25百万股；以及$Take-Two Interactive Software$，从5.64百万股增至5.84百万股。此外，老虎环球减持了部分股票，包括$StoneCo$，从682,000股减少至14,000股；$京东$，从800,000股减至344,000股；以及Uber Technologies，从3百万股减至2.6百万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909593.SGD","BK4548","NQmain","SHW","CPAY","UBER","BK4505","IE00BGV7N243.SGD","LU1211504680.USD","TTWO","LU0106261372.USD","LU0823414478.USD","TSM","SQQQ",".IXIC","ALAB","BK4082","BK4504","CPNG","STNE","DXCM","FLUT","JD"],"gpt_icon":1},{"id":"1121820690","title":"异动解读 | 宣伟公司即将加入道指 盘前大涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121820690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121820690?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 07:01","pubTimestamp":1730761269,"startTime":"0","endTime":"0","summary":"2024年11月4日,涂料巨头宣伟公司盘前大涨7.27%,报378.65美元。引发股价大涨的主因是标普道琼斯指数公司上周五宣布,将宣伟公司纳入道琼斯工业平均指数成分股,取代陶氏化学公司在指数中的位置。这一变动将于11月8日(下周五)开市前正式生效。被纳入道指可视为市场对宣伟公司实力的认可。分析人士表示,进入道指意味着众多全球投资组合和跟踪指数的基金将增持宣伟公司股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHW"],"gpt_icon":0},{"id":"1114156023","title":"异动解读 | 宣伟公司即将加入道指 股价盘前大涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114156023","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114156023?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:04","pubTimestamp":1730736264,"startTime":"0","endTime":"0","summary":"宣伟公司在2024年11月4日盘前大涨7.27%,引发了市场的广泛关注。主导股价上涨的原因是标普道琼斯指数公司上周五宣布,将宣伟公司纳入道琼斯工业平均指数成分股,并取代陶氏化学公司在指数中的位置。这一变动将于11月8日(下周五)美股收盘后正式生效。被纳入道指意味着全球各地追踪道指的基金和投资组合必须买入宣伟公司股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHW"],"gpt_icon":0},{"id":"2480587499","title":"BUZZ-Sherwin-Williams 将加入道琼斯指数，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587499?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:31","pubTimestamp":1730734285,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月4日 - ** 涂料生产商谢尔温-威廉姆斯公司  股价上涨 ~5% 至 375.46 美元** 标准普尔道琼斯指数公司周五表示，SHW将加入道琼斯指数  ，取代化学品制造商陶氏<DOW.N** 陶氏化学股价下跌 2%，至 48.03 美元** 英特尔  将在道琼斯指数  中被行业风向标Nvidia  取代** 变动将于11月8日开盘前生效** 今年以来，Sherwin-Williams的股价上涨了20%，而  下跌了12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8b0f752fc4c0360fb0b1e8f94c6c546","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","DOW","BK4579","BK4535","IE00BWXC8680.SGD","GB00BDT5M118.USD","HK0000320223.HKD","DDM","BK4504","BK4581","IE00B1BXHZ80.USD","2NVD.UK","HK0000306701.USD","IE00B5949003.HKD","HK0000306685.HKD","SDOW","L","DJX","UDOW","DOG","INTC","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","3NVD.UK",".DJI","HK0000320264.USD","LU0061475181.USD","IE00BDRTCR15.USD","IE00BHPRN162.USD","BK4141","IE00BD6J9T35.USD","BK4534","BK4587","BK4527","BK4529","NVDA","IE0034235303.USD","SHW","DXD","IE00B3M56506.USD","BK4533","BK4503","IE00BMPRXR70.SGD","IE00BK4W5M84.HKD","LU0056508442.USD","IE00BJTD4V19.USD","DIA","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU0057025933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"date":"2024-10-22","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.56,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.67,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-04-04","current":31.771039,"percent":0.387387,"low":24.807151,"twenty":29.863952,"median":32.707754,"eighty":36.009358,"high":46.786905,"avg":33.265675,"sd":3.964116,"marketCap":85190864562},"quantilePoints":[{"date":"2020-04-09","current":26.620817,"twenty":23.252028,"median":29.394541,"eighty":35.745099,"marketCap":41030665584},{"date":"2020-04-17","current":27.951452,"twenty":23.249888,"median":29.352802,"eighty":35.612848,"marketCap":43081573587},{"date":"2020-04-24","current":27.373221,"twenty":23.249888,"median":29.325835,"eighty":35.550442,"marketCap":42190345511},{"date":"2020-05-01","current":26.882801,"twenty":23.249888,"median":29.287281,"eighty":35.550442,"marketCap":43490996190},{"date":"2020-05-08","current":28.069558,"twenty":23.249888,"median":29.260968,"eighty":35.550442,"marketCap":45410931348},{"date":"2020-05-15","current":29.024479,"twenty":23.249888,"median":29.238889,"eighty":35.528373,"marketCap":46955802018},{"date":"2020-05-22","current":29.479981,"twenty":23.249888,"median":29.228687,"eighty":35.47875,"marketCap":47692713428},{"date":"2020-05-29","current":30.325111,"twenty":23.249888,"median":29.228687,"eighty":35.42219,"marketCap":49059965214},{"date":"2020-06-05","current":29.887993,"twenty":23.249888,"median":29.228687,"eighty":35.369286,"marketCap":48352794379},{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.703217,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":76613993286},{"date":"2024-06-07","current":31.914187,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":77123823203},{"date":"2024-06-14","current":31.53528,"twenty":29.750213,"median":32.913553,"eighty":37.585927,"marketCap":76208158526},{"date":"2024-06-21","current":31.629745,"twenty":29.74679,"median":32.812976,"eighty":37.511862,"marketCap":76436440578},{"date":"2024-06-28","current":31.173168,"twenty":29.745109,"median":32.788862,"eighty":37.379947,"marketCap":75333077325},{"date":"2024-07-05","current":31.196259,"twenty":29.745109,"median":32.770279,"eighty":37.247323,"marketCap":75388879604},{"date":"2024-07-12","current":32.954342,"twenty":29.745109,"median":32.725117,"eighty":37.156576,"marketCap":79637462248},{"date":"2024-07-15","current":33.416166,"twenty":29.745109,"median":32.725117,"eighty":37.150369,"marketCap":80753507838},{"date":"2024-08-02","current":35.172798,"twenty":29.719138,"median":32.636462,"eighty":36.948362,"marketCap":88382207505},{"date":"2024-08-09","current":34.402847,"twenty":29.719138,"median":32.636462,"eighty":36.903479,"marketCap":86447475124},{"date":"2024-08-16","current":35.784141,"twenty":29.719138,"median":32.636462,"eighty":36.779242,"marketCap":89918390060},{"date":"2024-08-23","current":35.928695,"twenty":29.719138,"median":32.636462,"eighty":36.703583,"marketCap":90281625344},{"date":"2024-08-30","current":36.199734,"twenty":29.719138,"median":32.636462,"eighty":36.662796,"marketCap":90962691502},{"date":"2024-09-06","current":36.14653,"twenty":29.719138,"median":32.636462,"eighty":36.62719,"marketCap":90829000738},{"date":"2024-09-13","current":37.540874,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94332707748},{"date":"2024-09-20","current":38.121098,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":95790693818},{"date":"2024-09-27","current":38.540706,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":96845085129},{"date":"2024-10-04","current":37.453539,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94113253097},{"date":"2024-10-11","current":37.789828,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94958279626},{"date":"2024-10-18","current":39.057687,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":98144155763},{"date":"2024-10-25","current":35.48653,"twenty":29.719138,"median":32.636462,"eighty":36.55029,"marketCap":90756800773},{"date":"2024-10-31","current":35.515972,"twenty":29.719138,"median":32.636462,"eighty":36.503968,"marketCap":90832098874},{"date":"2024-11-08","current":37.685853,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":96381568896},{"date":"2024-11-15","current":38.123558,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":97501000659},{"date":"2024-11-22","current":37.619118,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96210893201},{"date":"2024-11-29","current":39.000932,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":99744884060},{"date":"2024-12-06","current":37.807547,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96692801045},{"date":"2024-12-13","current":36.002748,"twenty":29.718288,"median":32.633966,"eighty":36.459371,"marketCap":92077027472},{"date":"2024-12-20","current":33.601256,"twenty":29.718288,"median":32.633966,"eighty":36.37855,"marketCap":85935212392},{"date":"2024-12-27","current":33.908435,"twenty":29.718288,"median":32.633966,"eighty":36.282948,"marketCap":86720822576},{"date":"2025-01-03","current":32.696403,"twenty":29.718288,"median":32.633966,"eighty":36.228773,"marketCap":83621050764},{"date":"2025-01-10","current":33.126257,"twenty":29.717439,"median":32.63147,"eighty":36.178452,"marketCap":84720403034},{"date":"2025-01-17","current":34.75833,"twenty":29.717439,"median":32.62689,"eighty":36.102281,"marketCap":88894427749},{"date":"2025-01-24","current":35.439423,"twenty":29.717439,"median":32.62689,"eighty":36.033947,"marketCap":90636323812},{"date":"2025-01-31","current":34.217474,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91750735702},{"date":"2025-02-07","current":34.186585,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91667907792},{"date":"2025-02-14","current":33.803738,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":90641343685},{"date":"2025-02-21","current":32.763782,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":87852804023},{"date":"2025-02-28","current":33.137612,"twenty":29.717439,"median":32.626453,"eighty":36.007706,"marketCap":88855192458},{"date":"2025-03-07","current":33.563588,"twenty":29.716589,"median":32.652365,"eighty":36.009358,"marketCap":89997405700},{"date":"2025-03-14","current":32.08832,"twenty":29.764348,"median":32.687697,"eighty":36.009358,"marketCap":86041621972},{"date":"2025-03-21","current":31.518966,"twenty":29.784137,"median":32.687697,"eighty":36.009358,"marketCap":84514955368},{"date":"2025-03-28","current":32.421303,"twenty":29.840379,"median":32.687697,"eighty":36.009358,"marketCap":86934483001},{"date":"2025-04-04","current":31.771039,"twenty":29.863952,"median":32.707754,"eighty":36.009358,"marketCap":85190864562}],"updateTime":1743959290525}}}