美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SIGA Technologies Inc

5.92

+0.590011.07%

盘后：5.89-0.0300-0.51%19:54 EDT

成交量：114.99万

成交额：704.42万

市值：4.23亿

市盈率：7.22

高：6.40

开：5.60

低：5.59

收：5.33

数据加载中...

总览公司新闻公告

公司资料

公司名字：

SIGA Technologies Inc

交易所：

NASDAQ

成立时间：

1995

员工人数：

46

公司地址：

31 East 62nd Street,New York,New York,United States

官网：

http://www.siga.com

邮编：

10065

电话：

传真：

- -

简介：

SIGA Technologies, Inc.在特拉华州注册成立。该公司是一家处于商业阶段的制药公司。该公司向美国政府和国际政府销售其主要产品TPOXX。此外，该公司还向美国政府出售TPOXX的静脉注射制剂。TPOXX是一种口服制剂抗病毒药物，用于治疗由天花病毒引起的人类天花病。关于IV TPOXX，SIGA Technologies, Inc.于2022年5月19日宣布，FDA批准该制剂用于治疗天花。除了获得FDA的批准外，口服TPOXX还获得了欧洲药品管理局、加拿大卫生部和英国药品和保健产品监管局的监管批准。

董事

名称

职位

Eric A. Rose

Chairman of the Board and Chief Executive Officer

Andrew L. Stern

董事

Bruce Slovin

董事

James J. Antal

董事

Jeffrey B. Kindler

董事

Joseph W. Marshall, III

董事

Michael J. Bayer

董事

Paul G. Savas

董事

Thomas E. Constance

董事

股东

名称

职位

Eric A. Rose

Chairman of the Board and Chief Executive Officer

Daniel J. Luckshire

Executive Vice President, Chief Financial Officer and Secretary

Dennis E. Hruby

Vice President and Chief Scientific Officer

William J. Haynes

Executive Vice President and General Counsel

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIGA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGA\",,,,,undefined,":{"symbol":"SIGA","market":"US","secType":"STK","nameCN":"SIGA Technologies Inc","latestPrice":5.92,"timestamp":1744142400000,"preClose":5.33,"halted":0,"volume":1149941,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.92,"latestTime":"19:54 EDT","volume":7135,"amount":42243.303,"timestamp":1744156464980},"delay":0,"floatShares":40500144,"shares":71436927,"eps":0.82,"marketStatus":"已收盘","change":0.59,"latestTime":"04-08 16:00:00 EDT","open":5.6,"high":6.4,"low":5.59,"amount":7044166.6750806,"amplitude":0.15197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":873777600000,"exchange":"NASDAQ","adjPreClose":5.33,"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.33,"latestTime":"09:25 EDT","volume":2782,"amount":15462.536830000001,"timestamp":1744118732345},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.92,"latestTime":"19:54 EDT","volume":7135,"amount":42243.303,"timestamp":1744156464980},"volumeRatio":2.604094,"impliedVol":0.8211,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGA\",,,,,undefined,":{"symbol":"SIGA","floatShares":40500144,"roa":"17.54%","roe":"28.70%","lyrEps":0.831039,"volumeRatio":2.604094,"shares":71436927,"dividePrice":0,"high":6.4,"amplitude":0.15197,"preClose":5.33,"low":5.59,"week52Low":4.95,"pbRate":"1.96","psRate":"3.05","week52High":12.83,"institutionHeld":0.47,"latestPrice":5.92,"eps":0.82,"divideRate":0,"volume":1149941,"delay":0,"ttmEps":0.82,"open":5.6,"prevYearClose":6.01,"prevWeekClose":5.39,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":5.48,"twentyDayClose":5.6,"sixtyDayClose":6.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":370941,"yearFounded":1995,"employeeNum":46,"address":"31 East 62nd Street,New York,New York,United States","zipCode":"10065","officePhone":"212 672 9100"},"stockCompanyDetail":{"websiteUrl":"http://www.siga.com","stockEarnings":[{"period":"1week","weight":-0.0274},{"period":"1month","weight":-0.0633},{"period":"3month","weight":-0.1526},{"period":"6month","weight":-0.185},{"period":"1year","weight":-0.413},{"period":"ytd","weight":-0.1131}],"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SIGA Technologies, Inc.在特拉华州注册成立。该公司是一家处于商业阶段的制药公司。该公司向美国政府和国际政府销售其主要产品TPOXX。此外，该公司还向美国政府出售TPOXX的静脉注射制剂。TPOXX是一种口服制剂抗病毒药物，用于治疗由天花病毒引起的人类天花病。关于IV TPOXX，SIGA Technologies, Inc.于2022年5月19日宣布，FDA批准该制剂用于治疗天花。除了获得FDA的批准外，口服TPOXX还获得了欧洲药品管理局、加拿大卫生部和英国药品和保健产品监管局的监管批准。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.063639},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.029987},{"month":3,"riseRate":0.428571,"avgChangeRate":0.076304},{"month":4,"riseRate":0.5,"avgChangeRate":0.019177},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080248},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.028611},{"month":7,"riseRate":0.857143,"avgChangeRate":0.185757},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.047123},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.064055},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.053705},{"month":11,"riseRate":0.714286,"avgChangeRate":0.066143},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.018753}],"exchange":"NASDAQ","name":"SIGA Technologies Inc","nameEN":"SIGA Technologies Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SIGA\",market:\"US\",,,undefined,":{"directors":[{"name":"Eric A. Rose","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Andrew L. Stern","position":"董事"},{"name":"Bruce Slovin","position":"董事"},{"name":"James J. Antal","position":"董事"},{"name":"Jeffrey B. Kindler","position":"董事"},{"name":"Joseph W. Marshall, III","position":"董事"},{"name":"Michael J. Bayer","position":"董事"},{"name":"Paul G. Savas","position":"董事"},{"name":"Thomas E. Constance","position":"董事"}],"executives":[{"name":"Eric A. Rose","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Daniel J. Luckshire","position":"Executive Vice President, Chief Financial Officer and Secretary"},{"name":"Dennis E. Hruby","position":"Vice President and Chief Scientific Officer"},{"name":"William J. Haynes","position":"Executive Vice President and General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SIGA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2024-08-01","symbol":"SIGA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"SIGA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-03-25","symbol":"SIGA","amount":0.6,"announcedDate":"2024-03-12","type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"SIGA Technologies Inc","recordDate":"2024-04-11","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-04-11"},{"market":"US","date":"2024-03-12","symbol":"SIGA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIGA\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-02","value":0.45,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-06-01","value":0.45,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-04-11","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIGA\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIGA","date":"2025-04-07","current":6.502578,"percent":0.297716,"low":-88.889534,"twenty":5.132642,"median":9.181151,"eighty":15.647034,"high":95.472473,"avg":6.530228,"sd":31.399084,"marketCap":385045036},"quantilePoints":[{"date":"2020-04-09","current":-60.383548,"twenty":-7.994484,"median":-4.048212,"eighty":1.022784,"marketCap":437246146},{"date":"2020-04-17","current":-63.638423,"twenty":-8.491437,"median":-4.036909,"eighty":1.022898,"marketCap":460815177},{"date":"2020-04-24","current":-61.730393,"twenty":-8.550094,"median":-4.036909,"eighty":1.022898,"marketCap":446998849},{"date":"2020-05-01","current":-65.476841,"twenty":-9.874422,"median":-4.036909,"eighty":1.022898,"marketCap":474127430},{"date":"2020-05-08","current":-26.91173,"twenty":-10.297159,"median":-4.036909,"eighty":1.022898,"marketCap":478179801},{"date":"2020-05-15","current":-25.543336,"twenty":-10.359201,"median":-4.036909,"eighty":1.022898,"marketCap":453865574},{"date":"2020-05-22","current":-27.367861,"twenty":-10.421243,"median":-4.036909,"eighty":1.022898,"marketCap":486284544},{"date":"2020-05-29","current":-27.322247,"twenty":-10.462604,"median":-4.036909,"eighty":1.022898,"marketCap":485474069},{"date":"2020-06-05","current":-27.185408,"twenty":-10.520306,"median":-4.036909,"eighty":1.022898,"marketCap":483042647},{"date":"2020-06-12","current":-25.634563,"twenty":-10.623709,"median":-4.036909,"eighty":1.022898,"marketCap":455486522},{"date":"2020-06-19","current":-26.957343,"twenty":-10.738813,"median":-4.036909,"eighty":1.022898,"marketCap":478990275},{"date":"2020-06-26","current":-27.459087,"twenty":-10.816696,"median":-4.036909,"eighty":1.022898,"marketCap":487905492},{"date":"2020-07-02","current":-27.231021,"twenty":-10.907512,"median":-4.036909,"eighty":1.022898,"marketCap":483853121},{"date":"2020-07-10","current":-25.999467,"twenty":-11.14124,"median":-4.036909,"eighty":1.022898,"marketCap":461970316},{"date":"2020-07-17","current":-31.746718,"twenty":-11.592455,"median":-4.036909,"eighty":1.022898,"marketCap":564090071},{"date":"2020-07-24","current":-31.47304,"twenty":-12.066675,"median":-4.036909,"eighty":1.022898,"marketCap":559227225},{"date":"2020-07-31","current":-29.283611,"twenty":-12.332852,"median":-4.100113,"eighty":1.022898,"marketCap":520324462},{"date":"2020-08-07","current":95.472473,"twenty":-12.582897,"median":-4.169313,"eighty":1.023648,"marketCap":599967828},{"date":"2020-08-14","current":89.75407,"twenty":-12.582897,"median":-4.169313,"eighty":1.027445,"marketCap":564032255},{"date":"2020-08-21","current":90.499948,"twenty":-12.582897,"median":-4.169313,"eighty":1.032655,"marketCap":568719504},{"date":"2020-08-28","current":88.573095,"twenty":-12.582897,"median":-3.667611,"eighty":1.037834,"marketCap":556610778},{"date":"2020-09-04","current":81.922343,"twenty":-12.582897,"median":-3.504625,"eighty":1.040369,"marketCap":514816144},{"date":"2020-09-11","current":80.18196,"twenty":-12.582897,"median":-3.460011,"eighty":1.043819,"marketCap":503879230},{"date":"2020-09-18","current":92.737584,"twenty":-12.582897,"median":-3.28701,"eighty":1.046047,"marketCap":582781250},{"date":"2020-09-25","current":87.516434,"twenty":-12.582897,"median":-3.080044,"eighty":1.0508,"marketCap":549970509},{"date":"2020-10-02","current":84.905858,"twenty":-12.582897,"median":-1.690069,"eighty":1.056843,"marketCap":533565139},{"date":"2020-10-09","current":87.516434,"twenty":-12.582897,"median":-0.602805,"eighty":1.058704,"marketCap":549970509},{"date":"2020-10-16","current":85.278797,"twenty":-12.582897,"median":-0.583408,"eighty":1.062662,"marketCap":535908763},{"date":"2020-10-23","current":84.781545,"twenty":-12.582897,"median":-0.519746,"eighty":1.07379,"marketCap":532783931},{"date":"2020-10-30","current":79.436081,"twenty":-12.582897,"median":-0.517259,"eighty":1.082194,"marketCap":499191982},{"date":"2020-11-06","current":17.543052,"twenty":-12.582897,"median":-0.517259,"eighty":1.086953,"marketCap":555728445},{"date":"2020-11-13","current":18.593681,"twenty":-12.582897,"median":-0.517259,"eighty":1.107217,"marketCap":589010233},{"date":"2020-11-20","current":17.885117,"twenty":-12.582897,"median":-0.517259,"eighty":1.147514,"marketCap":566564376},{"date":"2020-11-27","current":17.29872,"twenty":-12.582897,"median":-0.517259,"eighty":1.153655,"marketCap":547988495},{"date":"2020-12-04","current":17.054388,"twenty":-12.582897,"median":-0.517259,"eighty":1.160946,"marketCap":540248544},{"date":"2020-12-11","current":17.005522,"twenty":-12.582897,"median":-0.517259,"eighty":1.172844,"marketCap":538700554},{"date":"2020-12-18","current":17.958417,"twenty":-12.582897,"median":-0.517259,"eighty":1.199438,"marketCap":568886361},{"date":"2020-12-24","current":17.933984,"twenty":-12.582897,"median":-0.517259,"eighty":1.241488,"marketCap":568112366},{"date":"2020-12-31","current":17.762951,"twenty":-12.582897,"median":-0.517259,"eighty":1.26162,"marketCap":562694401},{"date":"2021-01-08","current":18.691414,"twenty":-12.582897,"median":-0.517259,"eighty":1.364071,"marketCap":592106213},{"date":"2021-01-15","current":17.762951,"twenty":-12.582897,"median":-0.517259,"eighty":1.394045,"marketCap":562694401},{"date":"2021-01-22","current":17.152121,"twenty":-12.582897,"median":-0.517259,"eighty":1.428494,"marketCap":543344525},{"date":"2021-01-29","current":15.783861,"twenty":-12.582897,"median":-0.517259,"eighty":1.457127,"marketCap":500000802},{"date":"2021-02-05","current":16.61459,"twenty":-12.582897,"median":-0.517259,"eighty":1.48889,"marketCap":526316634},{"date":"2021-02-12","current":15.661694,"twenty":-12.582897,"median":-0.517259,"eighty":1.516628,"marketCap":496130827},{"date":"2021-02-19","current":15.563962,"twenty":-12.582897,"median":-0.517259,"eighty":1.524234,"marketCap":493034846},{"date":"2021-02-26","current":15.441795,"twenty":-12.582897,"median":-0.517259,"eighty":1.53676,"marketCap":489164871},{"date":"2021-03-05","current":9.058554,"twenty":-12.582897,"median":-0.517259,"eighty":1.550629,"marketCap":510377165},{"date":"2021-03-12","current":9.467211,"twenty":-12.582897,"median":-0.517259,"eighty":1.564498,"marketCap":533401699},{"date":"2021-03-19","current":9.290127,"twenty":-12.582897,"median":-0.517259,"eighty":1.641895,"marketCap":523424401},{"date":"2021-03-26","current":9.126664,"twenty":-12.582897,"median":-0.517259,"eighty":1.658449,"marketCap":514214588},{"date":"2021-04-01","current":9.017689,"twenty":-12.582897,"median":-0.517259,"eighty":1.698265,"marketCap":508074712},{"date":"2021-04-09","current":9.671539,"twenty":-12.582897,"median":-0.517259,"eighty":3.894903,"marketCap":544913966},{"date":"2021-04-16","current":9.88949,"twenty":-12.582897,"median":-0.517259,"eighty":7.302049,"marketCap":557193717},{"date":"2021-04-23","current":9.753271,"twenty":-12.582897,"median":-0.517259,"eighty":7.354299,"marketCap":549518873},{"date":"2021-04-30","current":9.679928,"twenty":-12.582897,"median":-0.517259,"eighty":7.468598,"marketCap":545386609},{"date":"2021-05-07","current":8.654031,"twenty":-12.582897,"median":-0.517259,"eighty":7.586162,"marketCap":557557021},{"date":"2021-05-14","current":8.299842,"twenty":-12.582897,"median":-0.517259,"eighty":7.778837,"marketCap":534737498},{"date":"2021-05-21","current":8.193585,"twenty":-12.582897,"median":-0.517259,"eighty":7.811494,"marketCap":527891641},{"date":"2021-05-28","current":8.323454,"twenty":-12.582897,"median":-0.517259,"eighty":7.899667,"marketCap":536258799},{"date":"2021-06-04","current":7.803976,"twenty":-12.582897,"median":-0.517259,"eighty":7.932324,"marketCap":502790165},{"date":"2021-06-11","current":7.851202,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":505832768},{"date":"2021-06-18","current":7.520625,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":484534546},{"date":"2021-06-25","current":7.497012,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":483013245},{"date":"2021-07-02","current":7.142822,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":460193721},{"date":"2021-07-09","current":6.741408,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":434331595},{"date":"2021-07-16","current":6.942115,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":447262658},{"date":"2021-07-23","current":7.142822,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":460193721},{"date":"2021-07-30","current":7.520625,"twenty":-12.582897,"median":-0.517259,"eighty":7.933991,"marketCap":484534546},{"date":"2021-08-06","current":10.770273,"twenty":-12.582897,"median":-0.517259,"eighty":7.963579,"marketCap":470730689},{"date":"2021-08-13","current":10.856161,"twenty":-12.582897,"median":-0.517259,"eighty":8.0409,"marketCap":474484522},{"date":"2021-08-20","current":11.113823,"twenty":-12.582897,"median":-0.517259,"eighty":8.098873,"marketCap":485746022},{"date":"2021-08-27","current":10.99358,"twenty":-12.582897,"median":-0.517259,"eighty":8.136057,"marketCap":480490656},{"date":"2021-09-03","current":12.110116,"twenty":-12.582897,"median":-0.517259,"eighty":8.180515,"marketCap":529290488},{"date":"2021-09-10","current":11.165355,"twenty":-12.582897,"median":-0.517259,"eighty":8.235181,"marketCap":487998322},{"date":"2021-09-17","current":11.629147,"twenty":-12.582897,"median":-0.517259,"eighty":8.296825,"marketCap":508269022},{"date":"2021-09-24","current":11.869631,"twenty":-12.582897,"median":-0.499354,"eighty":8.32506,"marketCap":518779755},{"date":"2021-10-01","current":12.968989,"twenty":-12.582897,"median":-0.461554,"eighty":8.376456,"marketCap":566828820},{"date":"2021-10-08","current":12.230358,"twenty":-12.582897,"median":-0.417786,"eighty":8.415644,"marketCap":534545854},{"date":"2021-10-15","current":12.213181,"twenty":-12.582897,"median":0.926966,"eighty":8.490754,"marketCap":533795088},{"date":"2021-10-22","current":12.092938,"twenty":-12.582897,"median":0.936199,"eighty":8.562599,"marketCap":528539721},{"date":"2021-10-29","current":12.384955,"twenty":-12.582897,"median":0.941739,"eighty":8.846053,"marketCap":541302754},{"date":"2021-11-05","current":33.387013,"twenty":-12.582897,"median":0.952818,"eighty":8.932581,"marketCap":547719420},{"date":"2021-11-12","current":33.838799,"twenty":-12.582897,"median":0.960204,"eighty":9.034035,"marketCap":555131049},{"date":"2021-11-19","current":41.835418,"twenty":-12.582897,"median":0.973115,"eighty":9.156632,"marketCap":686316891},{"date":"2021-11-26","current":38.582556,"twenty":-12.582897,"median":0.976823,"eighty":9.322819,"marketCap":632953159},{"date":"2021-12-03","current":34.561657,"twenty":-12.582897,"median":0.993442,"eighty":9.471294,"marketCap":566989656},{"date":"2021-12-10","current":34.742372,"twenty":-12.582897,"median":0.995289,"eighty":9.543494,"marketCap":569954308},{"date":"2021-12-17","current":33.432191,"twenty":-12.582897,"median":1.002675,"eighty":9.674895,"marketCap":548460583},{"date":"2021-12-23","current":36.097731,"twenty":-12.582897,"median":1.005514,"eighty":9.764168,"marketCap":592189197},{"date":"2021-12-31","current":33.974335,"twenty":-12.582897,"median":1.010327,"eighty":9.91907,"marketCap":557354538},{"date":"2022-01-07","current":31.760582,"twenty":-12.582897,"median":1.012048,"eighty":10.595063,"marketCap":521037553},{"date":"2022-01-14","current":31.579867,"twenty":-12.582897,"median":1.014825,"eighty":10.828677,"marketCap":518072902},{"date":"2022-01-21","current":28.688435,"twenty":-12.582897,"median":1.017027,"eighty":10.945483,"marketCap":470638473},{"date":"2022-01-28","current":29.140221,"twenty":-12.582897,"median":1.019289,"eighty":11.045113,"marketCap":478050102},{"date":"2022-02-04","current":28.598077,"twenty":-12.582897,"median":1.023352,"eighty":11.220323,"marketCap":469156147},{"date":"2022-02-11","current":29.275757,"twenty":-12.582897,"median":1.026142,"eighty":11.464243,"marketCap":480273591},{"date":"2022-02-18","current":27.875219,"twenty":-12.582897,"median":1.032655,"eighty":11.629147,"marketCap":457297540},{"date":"2022-02-25","current":27.739683,"twenty":-12.582897,"median":1.035366,"eighty":11.773437,"marketCap":455074051},{"date":"2022-03-04","current":6.761369,"twenty":-12.582897,"median":1.039168,"eighty":12.020793,"marketCap":469582269},{"date":"2022-03-11","current":7.318683,"twenty":-12.582897,"median":1.042889,"eighty":12.020793,"marketCap":508288117},{"date":"2022-03-18","current":7.739297,"twenty":-12.582897,"median":1.045478,"eighty":12.020793,"marketCap":537500078},{"date":"2022-03-25","current":7.518474,"twenty":-12.582897,"median":1.050043,"eighty":12.020793,"marketCap":522163799},{"date":"2022-04-01","current":8.033726,"twenty":-12.582897,"median":1.054982,"eighty":12.020793,"marketCap":557948451},{"date":"2022-04-08","current":7.413321,"twenty":-12.582897,"median":1.058015,"eighty":12.020793,"marketCap":514860809},{"date":"2022-04-14","current":7.23456,"twenty":-12.582897,"median":1.061495,"eighty":12.020793,"marketCap":502445725},{"date":"2022-04-22","current":7.203014,"twenty":-12.582897,"median":1.067649,"eighty":12.020793,"marketCap":500254828},{"date":"2022-04-29","current":7.162395,"twenty":-12.582897,"median":1.080624,"eighty":12.020793,"marketCap":497433802},{"date":"2022-05-06","current":7.758395,"twenty":-12.582897,"median":1.083823,"eighty":12.020793,"marketCap":542325935},{"date":"2022-05-13","current":7.72732,"twenty":-12.582897,"median":1.10213,"eighty":12.020793,"marketCap":540153735},{"date":"2022-05-20","current":12.844339,"twenty":-12.582897,"median":1.132662,"eighty":12.079196,"marketCap":897842670},{"date":"2022-05-27","current":14.170206,"twenty":-12.582897,"median":1.153271,"eighty":12.096374,"marketCap":990523204},{"date":"2022-06-03","current":12.036388,"twenty":-12.582897,"median":1.158716,"eighty":12.113551,"marketCap":841365470},{"date":"2022-06-10","current":10.938404,"twenty":-12.582897,"median":1.168622,"eighty":12.127293,"marketCap":764614403},{"date":"2022-06-17","current":11.684205,"twenty":-12.582897,"median":1.194527,"eighty":12.127293,"marketCap":816747203},{"date":"2022-06-24","current":13.507272,"twenty":-12.582897,"median":1.212408,"eighty":12.220052,"marketCap":944182937},{"date":"2022-07-01","current":13.061864,"twenty":-12.582897,"median":1.26162,"eighty":12.250971,"marketCap":913048070},{"date":"2022-07-08","current":13.14473,"twenty":-12.582897,"median":1.324254,"eighty":12.329987,"marketCap":918840604},{"date":"2022-07-15","current":15.496073,"twenty":-12.582897,"median":1.377939,"eighty":12.412439,"marketCap":1083203738},{"date":"2022-07-22","current":12.595738,"twenty":-12.582897,"median":1.427152,"eighty":12.640006,"marketCap":880465070},{"date":"2022-07-29","current":17.805982,"twenty":-12.582897,"median":1.453995,"eighty":12.872795,"marketCap":1244670605},{"date":"2022-08-05","current":23.707261,"twenty":-12.582897,"median":1.487548,"eighty":13.06594,"marketCap":1701462625},{"date":"2022-08-12","current":25.182606,"twenty":-12.582897,"median":1.516628,"eighty":13.488627,"marketCap":1807347638},{"date":"2022-08-19","current":23.666562,"twenty":-12.582897,"median":1.527813,"eighty":14.257216,"marketCap":1698541659},{"date":"2022-08-26","current":16.727355,"twenty":-12.582897,"median":1.53676,"eighty":14.893218,"marketCap":1200516976},{"date":"2022-09-02","current":14.702572,"twenty":-12.582897,"median":1.554656,"eighty":15.412475,"marketCap":1055198924},{"date":"2022-09-09","current":14.092084,"twenty":-12.582897,"median":1.563603,"eighty":15.412475,"marketCap":1011384435},{"date":"2022-09-16","current":12.026602,"twenty":-12.582897,"median":1.641895,"eighty":15.412475,"marketCap":863145417},{"date":"2022-09-23","current":10.459684,"twenty":-12.582897,"median":1.657554,"eighty":15.412475,"marketCap":750688231},{"date":"2022-09-30","current":10.480034,"twenty":-12.582897,"median":1.700055,"eighty":15.412475,"marketCap":752148714},{"date":"2022-10-07","current":9.340457,"twenty":-12.582897,"median":6.530032,"eighty":15.412475,"marketCap":670361669},{"date":"2022-10-14","current":9.381157,"twenty":-12.582897,"median":6.824052,"eighty":15.412475,"marketCap":673282635},{"date":"2022-10-21","current":9.096262,"twenty":-12.582897,"median":6.922606,"eighty":15.412475,"marketCap":652835874},{"date":"2022-10-28","current":9.401506,"twenty":-12.582897,"median":7.055799,"eighty":15.412475,"marketCap":674743118},{"date":"2022-11-04","current":6.231744,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":672552393},{"date":"2022-11-11","current":6.353537,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":685696740},{"date":"2022-11-18","current":6.170847,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":665980220},{"date":"2022-11-25","current":5.961093,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":643342735},{"date":"2022-12-02","current":5.859598,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":632389113},{"date":"2022-12-09","current":5.467154,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":590035107},{"date":"2022-12-16","current":5.169438,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":557904483},{"date":"2022-12-23","current":5.250633,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":566667380},{"date":"2022-12-30","current":4.979982,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":537457721},{"date":"2023-01-06","current":4.898787,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":528694824},{"date":"2023-01-13","current":5.697208,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":614863317},{"date":"2023-01-20","current":5.135606,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":554253275},{"date":"2023-01-27","current":5.013813,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":541108929},{"date":"2023-02-03","current":4.946151,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":533806514},{"date":"2023-02-10","current":4.594304,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":495833958},{"date":"2023-02-17","current":4.736396,"twenty":-12.344951,"median":7.118891,"eighty":15.412475,"marketCap":511169029},{"date":"2023-02-24","current":4.655201,"twenty":-12.123137,"median":7.118891,"eighty":15.412475,"marketCap":502406131},{"date":"2023-03-03","current":13.607672,"twenty":-11.646046,"median":7.141544,"eighty":15.412475,"marketCap":461365469},{"date":"2023-03-10","current":11.542031,"twenty":-10.931503,"median":7.166435,"eighty":15.412475,"marketCap":391330335},{"date":"2023-03-17","current":11.627212,"twenty":-10.671076,"median":7.203014,"eighty":15.412475,"marketCap":394218382},{"date":"2023-03-24","current":12.22348,"twenty":-10.446379,"median":7.276621,"eighty":15.412475,"marketCap":414434710},{"date":"2023-03-31","current":12.244775,"twenty":-10.360585,"median":7.302881,"eighty":15.402702,"marketCap":415156721},{"date":"2023-04-06","current":12.457728,"twenty":-9.915276,"median":7.330319,"eighty":15.402702,"marketCap":422376838},{"date":"2023-04-14","current":12.904928,"twenty":0.922535,"median":7.355336,"eighty":15.412475,"marketCap":437539084},{"date":"2023-04-21","current":12.564204,"twenty":0.934353,"median":7.380425,"eighty":15.432022,"marketCap":425986897},{"date":"2023-04-27","current":11.691098,"twenty":0.936568,"median":7.414368,"eighty":15.432022,"marketCap":396384417},{"date":"2023-05-03","current":11.624054,"twenty":0.941739,"median":7.423836,"eighty":15.452651,"marketCap":394111310},{"date":"2023-05-12","current":13.250152,"twenty":0.954982,"median":7.462067,"eighty":15.474362,"marketCap":441860781},{"date":"2023-05-19","current":12.309819,"twenty":0.96242,"median":7.497444,"eighty":15.474362,"marketCap":410502919},{"date":"2023-05-26","current":11.925137,"twenty":0.97313,"median":7.520625,"eighty":15.474362,"marketCap":397674703},{"date":"2023-06-02","current":11.711425,"twenty":0.980913,"median":7.537717,"eighty":15.474362,"marketCap":390547916},{"date":"2023-06-09","current":12.459417,"twenty":0.993442,"median":7.560037,"eighty":15.474362,"marketCap":415491670},{"date":"2023-06-16","current":12.352561,"twenty":1.000906,"median":7.603269,"eighty":15.474362,"marketCap":411928277},{"date":"2023-06-23","current":11.305372,"twenty":1.003027,"median":7.626116,"eighty":15.485217,"marketCap":377007021},{"date":"2023-06-30","current":10.771092,"twenty":1.007433,"median":7.655174,"eighty":15.496073,"marketCap":359190054},{"date":"2023-07-07","current":10.279554,"twenty":1.011271,"median":7.723321,"eighty":15.496073,"marketCap":342798445},{"date":"2023-07-14","current":10.706978,"twenty":1.012188,"median":7.772306,"eighty":15.496073,"marketCap":357052018},{"date":"2023-07-21","current":10.642864,"twenty":1.015601,"median":7.78947,"eighty":15.496073,"marketCap":354913982},{"date":"2023-07-28","current":10.877948,"twenty":1.017447,"median":7.827589,"eighty":15.496073,"marketCap":362753448},{"date":"2023-08-04","current":11.946508,"twenty":1.021491,"median":7.851202,"eighty":15.496073,"marketCap":398387382},{"date":"2023-08-11","current":13.124131,"twenty":1.024833,"median":7.870276,"eighty":15.496073,"marketCap":373185456},{"date":"2023-08-18","current":11.499238,"twenty":1.028934,"median":7.924128,"eighty":15.496073,"marketCap":326981542},{"date":"2023-08-25","current":11.499238,"twenty":1.032655,"median":8.01649,"eighty":15.496073,"marketCap":326981542},{"date":"2023-09-01","current":11.47424,"twenty":1.038237,"median":8.051909,"eighty":15.496073,"marketCap":326270712},{"date":"2023-09-08","current":10.974273,"twenty":1.041452,"median":8.098873,"eighty":15.496073,"marketCap":312054124},{"date":"2023-09-15","current":11.349248,"twenty":1.043819,"median":8.156023,"eighty":15.496073,"marketCap":322716565},{"date":"2023-09-22","current":11.699225,"twenty":1.046992,"median":8.180515,"eighty":15.496073,"marketCap":332668177},{"date":"2023-09-29","current":13.099132,"twenty":1.052532,"median":8.264423,"eighty":15.496073,"marketCap":372474626},{"date":"2023-10-06","current":13.449109,"twenty":1.056843,"median":8.311142,"eighty":15.496073,"marketCap":382426238},{"date":"2023-10-13","current":13.699093,"twenty":1.060565,"median":8.32747,"eighty":15.496073,"marketCap":389534533},{"date":"2023-10-20","current":13.024137,"twenty":1.066147,"median":8.392784,"eighty":15.496073,"marketCap":370342138},{"date":"2023-10-27","current":12.924144,"twenty":1.075681,"median":8.417276,"eighty":15.536806,"marketCap":367498820},{"date":"2023-11-03","current":12.22419,"twenty":1.082757,"median":8.490754,"eighty":15.536806,"marketCap":347595596},{"date":"2023-11-10","current":-69.973841,"twenty":1.082076,"median":8.503816,"eighty":15.536806,"marketCap":349770750},{"date":"2023-11-17","current":-72.676082,"twenty":1.070926,"median":8.503816,"eighty":15.536806,"marketCap":363278157},{"date":"2023-11-24","current":-80.213915,"twenty":1.062899,"median":8.503816,"eighty":15.536806,"marketCap":400956714},{"date":"2023-12-01","current":-77.227227,"twenty":1.058704,"median":8.503816,"eighty":15.536806,"marketCap":386027474},{"date":"2023-12-08","current":-83.769496,"twenty":1.056843,"median":8.500549,"eighty":15.523229,"marketCap":418729618},{"date":"2023-12-15","current":-84.622836,"twenty":1.051031,"median":8.500549,"eighty":15.523229,"marketCap":422995115},{"date":"2023-12-22","current":-80.071692,"twenty":1.04652,"median":8.500549,"eighty":15.523229,"marketCap":400245798},{"date":"2023-12-29","current":-80.213915,"twenty":1.044349,"median":8.503816,"eighty":15.536806,"marketCap":400956714},{"date":"2024-01-05","current":-80.071692,"twenty":1.04233,"median":8.507083,"eighty":15.550384,"marketCap":400245798},{"date":"2024-01-12","current":-77.79612,"twenty":1.038609,"median":8.507083,"eighty":15.550384,"marketCap":388871139},{"date":"2024-01-19","current":-74.240538,"twenty":1.036216,"median":8.507083,"eighty":15.563962,"marketCap":371098235},{"date":"2024-01-26","current":-72.391636,"twenty":1.032655,"median":8.507083,"eighty":15.550384,"marketCap":361856325},{"date":"2024-02-02","current":-68.551608,"twenty":1.025584,"median":8.507083,"eighty":15.550384,"marketCap":342661589},{"date":"2024-02-09","current":-65.99159,"twenty":1.023352,"median":8.507083,"eighty":15.550384,"marketCap":329865098},{"date":"2024-02-16","current":-73.244976,"twenty":1.019083,"median":8.507083,"eighty":15.550384,"marketCap":366121822},{"date":"2024-02-23","current":-73.102752,"twenty":1.017111,"median":8.507083,"eighty":15.550384,"marketCap":365410906},{"date":"2024-03-01","current":-74.098315,"twenty":1.01467,"median":8.503816,"eighty":15.536806,"marketCap":370387319},{"date":"2024-03-08","current":-70.969403,"twenty":1.01202,"median":8.503816,"eighty":15.536806,"marketCap":354747163},{"date":"2024-03-15","current":7.216858,"twenty":1.011908,"median":8.503816,"eighty":15.536806,"marketCap":491243066},{"date":"2024-03-22","current":9.316118,"twenty":1.011908,"median":8.572396,"eighty":15.536806,"marketCap":634137214},{"date":"2024-03-28","current":8.877467,"twenty":1.011908,"median":8.699917,"eighty":15.536806,"marketCap":604278736},{"date":"2024-04-05","current":9.368338,"twenty":1.011908,"median":8.854226,"eighty":15.550384,"marketCap":637691795},{"date":"2024-04-12","current":9.618996,"twenty":1.011908,"median":8.922336,"eighty":15.550384,"marketCap":654753783},{"date":"2024-04-19","current":8.595477,"twenty":1.011908,"median":8.947949,"eighty":15.550384,"marketCap":585083999},{"date":"2024-04-26","current":9.023684,"twenty":1.012188,"median":8.976823,"eighty":15.536806,"marketCap":614231562},{"date":"2024-05-03","current":9.863495,"twenty":1.015601,"median":9.050068,"eighty":15.536806,"marketCap":671396551},{"date":"2024-05-10","current":6.953933,"twenty":1.015601,"median":9.078105,"eighty":15.536806,"marketCap":551199499},{"date":"2024-05-17","current":7.088526,"twenty":1.017447,"median":9.078105,"eighty":15.536806,"marketCap":561867876},{"date":"2024-05-24","current":6.684749,"twenty":1.017447,"median":9.078105,"eighty":15.536806,"marketCap":529862744},{"date":"2024-05-31","current":6.675776,"twenty":1.017447,"median":9.078105,"eighty":15.536806,"marketCap":529151519},{"date":"2024-06-07","current":6.837287,"twenty":1.018514,"median":9.078105,"eighty":15.536806,"marketCap":541953571},{"date":"2024-06-14","current":6.774477,"twenty":1.023352,"median":9.085798,"eighty":15.550384,"marketCap":536974995},{"date":"2024-06-21","current":5.751576,"twenty":1.024833,"median":9.09103,"eighty":15.563962,"marketCap":455895327},{"date":"2024-06-28","current":6.603993,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":523461717},{"date":"2024-07-05","current":6.944961,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":550488273},{"date":"2024-07-12","current":7.797378,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":618054664},{"date":"2024-07-15","current":7.824297,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":620188339},{"date":"2024-08-02","current":7.826037,"twenty":1.045145,"median":9.177116,"eighty":15.603055,"marketCap":657172047},{"date":"2024-08-09","current":7.802195,"twenty":1.052532,"median":9.177116,"eighty":15.603055,"marketCap":655169935},{"date":"2024-08-16","current":8.176156,"twenty":3.810663,"median":9.180748,"eighty":15.603055,"marketCap":686572415},{"date":"2024-08-23","current":7.938181,"twenty":4.582125,"median":9.180748,"eighty":15.603055,"marketCap":666589019},{"date":"2024-08-30","current":7.802195,"twenty":4.666027,"median":9.180748,"eighty":15.603055,"marketCap":655169935},{"date":"2024-09-06","current":6.773801,"twenty":4.741809,"median":9.180748,"eighty":15.603055,"marketCap":568813113},{"date":"2024-09-13","current":6.68881,"twenty":4.855482,"median":9.180748,"eighty":15.603055,"marketCap":561676186},{"date":"2024-09-20","current":7.249752,"twenty":4.944798,"median":9.180748,"eighty":15.603055,"marketCap":608779907},{"date":"2024-09-27","current":5.898391,"twenty":5.013813,"median":9.180748,"eighty":15.603055,"marketCap":495302761},{"date":"2024-10-04","current":5.91539,"twenty":5.072003,"median":9.180748,"eighty":15.603055,"marketCap":496730147},{"date":"2024-10-11","current":5.609421,"twenty":5.131546,"median":9.180748,"eighty":15.603055,"marketCap":471037208},{"date":"2024-10-18","current":6.00888,"twenty":5.180264,"median":9.180748,"eighty":15.603055,"marketCap":504580767},{"date":"2024-10-25","current":5.600922,"twenty":5.261459,"median":9.180748,"eighty":15.603055,"marketCap":470323515},{"date":"2024-10-31","current":6.017379,"twenty":5.459034,"median":9.180748,"eighty":15.603055,"marketCap":505294459},{"date":"2024-11-08","current":6.353408,"twenty":5.538877,"median":9.180345,"eighty":15.617715,"marketCap":544547560},{"date":"2024-11-15","current":5.248535,"twenty":5.490939,"median":9.180345,"eighty":15.617715,"marketCap":449849414},{"date":"2024-11-22","current":5.223542,"twenty":5.304764,"median":9.180345,"eighty":15.617715,"marketCap":447707274},{"date":"2024-11-29","current":6.064973,"twenty":5.304764,"median":9.180345,"eighty":15.617715,"marketCap":519825990},{"date":"2024-12-06","current":5.556782,"twenty":5.304764,"median":9.180345,"eighty":15.617715,"marketCap":476269142},{"date":"2024-12-13","current":5.12357,"twenty":5.258753,"median":9.180345,"eighty":15.617715,"marketCap":439138714},{"date":"2024-12-20","current":5.023597,"twenty":5.231677,"median":9.180345,"eighty":15.617715,"marketCap":430570154},{"date":"2024-12-27","current":5.04859,"twenty":5.177557,"median":9.180345,"eighty":15.617715,"marketCap":432712294},{"date":"2025-01-03","current":5.198549,"twenty":5.148909,"median":9.180345,"eighty":15.617715,"marketCap":445565134},{"date":"2025-01-10","current":5.231873,"twenty":5.148793,"median":9.180748,"eighty":15.632374,"marketCap":448421321},{"date":"2025-01-17","current":5.198549,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":445565134},{"date":"2025-01-24","current":5.390162,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":461988208},{"date":"2025-01-31","current":5.131901,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":439852761},{"date":"2025-02-07","current":4.823653,"twenty":5.118613,"median":9.180748,"eighty":15.632374,"marketCap":413433033},{"date":"2025-02-14","current":5.040259,"twenty":5.077416,"median":9.180748,"eighty":15.632374,"marketCap":431998247},{"date":"2025-02-21","current":5.098576,"twenty":5.066139,"median":9.180748,"eighty":15.632374,"marketCap":436996574},{"date":"2025-02-28","current":4.515406,"twenty":5.048023,"median":9.180748,"eighty":15.632374,"marketCap":387013305},{"date":"2025-03-07","current":4.757005,"twenty":5.033594,"median":9.181151,"eighty":15.647034,"marketCap":407720659},{"date":"2025-03-14","current":6.574963,"twenty":5.047834,"median":9.181151,"eighty":15.647034,"marketCap":389331252},{"date":"2025-03-21","current":6.804181,"twenty":5.063658,"median":9.181151,"eighty":15.647034,"marketCap":402904268},{"date":"2025-03-28","current":6.719732,"twenty":5.099216,"median":9.181151,"eighty":15.647034,"marketCap":397903683},{"date":"2025-04-04","current":6.297487,"twenty":5.125236,"median":9.181151,"eighty":15.647034,"marketCap":372900758},{"date":"2025-04-07","current":6.502578,"twenty":5.132642,"median":9.181151,"eighty":15.647034,"marketCap":385045036}],"updateTime":1744156984518}}}