美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Selective Insurance Group

87.57

-1.6900-1.89%

盘后：87.870.3000+0.34%16:22 EDT

成交量：33.62万

成交额：2,942.16万

市值：53.21亿

市盈率：23.79

高：89.18

开：88.50

低：86.43

收：89.26

数据加载中...

总览公司新闻资讯公告

Selective Insurance Group, Inc.2025财年第一财季实现净利润1.10亿美元，同比增加33.30%

Selective Insurance Group, Inc.2024财年实现净利润2.07亿美元，同比减少43.29%

选择性保险集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Selective Insurance Group Inc 预计每股收益1.85美元 - 财报前瞻

Selective Insurance Group, Inc.盘中异动下午盘急速上涨5.10%报87.35美元

Selective Insurance Group, Inc.盘中异动早盘急速下挫5.75%

Selective Insurance Group, Inc.盘中异动股价大跌5.26%

Selective Insurance Group, Inc.盘中异动早盘股价大跌5.34%

精选保险集团2024年第四季度调整后每股收益为$1.62，低于预期的$1.99，销售额为$10.89亿，高于预期的$10.82亿

Selective Insurance Group, Inc.涨1.43% 股价突破100美元大关

Selective Insurance Group, Inc.涨0.52% 股价突破100美元大关

Selective Insurance Group, Inc.跌2.07% 股价跌破100美元大关

Selective Insurance Group, Inc.涨0.33% 股价突破100美元大关

Selective Insurance Group, Inc.涨0.38% 股价突破100美元大关

Selective Insurance Group, Inc.跌1.23% 股价跌破100美元大关

Selective Insurance Group, Inc.涨2.28% 股价突破100美元大关

Selective Insurance Group, Inc.盘中异动早盘大幅上涨8.39%报100.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGI\",,,,,undefined,":{"symbol":"SIGI","market":"US","secType":"STK","nameCN":"Selective Insurance Group","latestPrice":87.57,"timestamp":1745611200000,"preClose":89.26,"halted":0,"volume":336205,"hourTrading":{"tag":"盘后","latestPrice":87.87,"preClose":87.57,"latestTime":"16:22 EDT","volume":14753,"amount":1291950.21,"timestamp":1745612550127},"delay":0,"floatShares":60172318,"shares":60768316,"eps":3.680827,"marketStatus":"休市中","change":-1.69,"latestTime":"04-25 16:00:00 EDT","open":88.5,"high":89.18,"low":86.425,"amount":29421646.06294,"amplitude":0.030865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.680827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.26,"dividendRate":0.016672,"preHourTrading":{"tag":"盘前","latestPrice":89.19,"preClose":89.26,"latestTime":"09:11 EDT","volume":314,"amount":27700.050079999997,"timestamp":1745586678667},"postHourTrading":{"tag":"盘后","latestPrice":87.87,"preClose":87.57,"latestTime":"16:22 EDT","volume":14753,"amount":1291950.21,"timestamp":1745612550127},"volumeRatio":0.7853620229564406,"impliedVol":0.4407,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGI\",,,,,undefined,":{"symbol":"SIGI","floatShares":60172318,"roa":"1.71%","roe":"7.48%","lyrEps":3.249798,"volumeRatio":0.7853620229564406,"shares":60768316,"dividePrice":1.46,"high":89.18,"amplitude":0.030865,"preClose":89.26,"low":86.425,"week52Low":78.13,"pbRate":"1.74","psRate":"1.07","week52High":103.6,"institutionHeld":0.8304,"latestPrice":87.57,"eps":3.680827,"divideRate":0.016672,"volume":336205,"delay":0,"ttmEps":3.680827,"open":88.5,"prevYearClose":93.52,"prevWeekClose":89.66,"prevMonthClose":91.54,"prevQuarterClose":91.54,"fiveDayClose":89.66,"twentyDayClose":92.22,"sixtyDayClose":94.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530202479","title":"Selective Insurance Group, Inc.2025财年第一财季实现净利润1.10亿美元，同比增加33.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530202479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530202479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:00","pubTimestamp":1745564426,"startTime":"0","endTime":"0","summary":"4月25日，Selective Insurance Group, Inc.公布财报，公告显示公司2025财年第一财季净利润为1.10亿美元，同比增加33.30%；其中营业收入为12.80亿美元，同比增加9.68%，每股基本收益为--。机构评级：截至2025年4月25日，当前有6家机构对Selective Insurance Group, Inc.目标价做出预测，其中目标均价为93.67美元，其中最低目标价为85.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150030a6c7a4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150030a6c7a4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2529963006","title":"Selective Insurance Group, Inc.2024财年实现净利润2.07亿美元，同比减少43.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529963006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529963006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:00","pubTimestamp":1745452833,"startTime":"0","endTime":"0","summary":"4月24日，Selective Insurance Group, Inc.公布财报，公告显示公司2024财年净利润为2.07亿美元，同比减少43.29%；其中营业收入为48.67亿美元，同比增加15.36%，每股基本收益为3.25美元。机构评级：截至2025年4月24日，当前有6家机构对Selective Insurance Group, Inc.目标价做出预测，其中目标均价为93.67美元，其中最低目标价为85.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080038a6c5cc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080038a6c5cc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2529618796","title":"选择性保险集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618796","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444277,"startTime":"0","endTime":"0","summary":"选择性保险集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Selective Insurance Group Inc SIGI.OQ公布的截至3月31日的季度调整后每股收益为1.76美元，高于去年同期的每股收益1.33美元。华尔街预期为每股收益 1.75 美元至 2.00 美元。该公司的季度净收入为 1.076 亿美元。Selective Insurance Group Inc 本季度股价下跌了 0.2%，今年迄今为止下跌了 2.4%。华尔街对 Selective Insurance Group Inc 的 12 个月目标价中位数为 92.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R127X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIGI","BK4107"],"gpt_icon":0},{"id":"2529358935","title":"Selective Insurance Group Inc 预计每股收益1.85美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:31","pubTimestamp":1745267471,"startTime":"0","endTime":"0","summary":"Selective Insurance Group Inc 预计每股收益1.85美元 - 财报前瞻Selective Insurance Group Inc SIGI.OQ SIGI.O将于4月23日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Selective Insurance Group Inc 的平均预期为每股收益 1.85 美元。华尔街对 Selective Insurance Group Inc 的 12 个月目标价中位数为 92.50 美元，高于其最新收盘价 89.66 美元。4月21日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIGI"],"gpt_icon":0},{"id":"2526165843","title":"Selective Insurance Group, Inc.盘中异动 下午盘急速上涨5.10%报87.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526165843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526165843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Selective Insurance Group, Inc.股票出现波动，股价快速拉升5.10%。Selective Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，Xchange Tec.Inc、Trupanion, Inc.、公民保险涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为9.78%、2.41%、1.73%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Maiden Holdings, Ltd.，振幅分别为33.89%、28.85%、19.43%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家地区性财产意外保险公司，总部位于新泽西州，业务集中在纽约大都会地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012459a453fa13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012459a453fa13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGIP","SIGI","BK4107"],"gpt_icon":0},{"id":"2525044171","title":"Selective Insurance Group, Inc.盘中异动 早盘急速下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Selective Insurance Group, Inc.股票出现异动，股价大幅跳水5.75%。Selective Insurance Group, Inc.股票所在的保险行业中，整体跌幅为4.89%。其相关个股中，康年控股、致保科技、智能未来涨幅较大，Root, Inc.、Xchange Tec.Inc、Lemonade, Inc.较为活跃，换手率分别为0.64%、0.60%、0.37%，振幅较大的相关个股有Abacus Global Management Inc C/Wts 30/06/2028 、Xchange Tec.Inc、Maiden Holdings, Ltd.，振幅分别为18.62%、15.79%、11.20%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家地区性财产意外保险公司，总部位于新泽西州，业务集中在纽约大都会地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214331a450ffdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214331a450ffdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGIP","SIGI","BK4107"],"gpt_icon":0},{"id":"2524782444","title":"Selective Insurance Group, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:34","pubTimestamp":1743780870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时34分，Selective Insurance Group, Inc.股票出现异动，股价急速跳水5.26%。Selective Insurance Group, Inc.股票所在的保险行业中，整体跌幅为4.60%。其相关个股中，Xchange Tec.Inc、康年控股、Maiden Holdings, Ltd.涨幅较大，Xchange Tec.Inc、Root, Inc.、金石保险较为活跃，换手率分别为9.76%、2.72%、1.50%，振幅较大的相关个股有Xchange Tec.Inc、Gohealth, Inc.、致保科技，振幅分别为35.05%、17.26%、16.19%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家地区性财产意外保险公司，总部位于新泽西州，业务集中在纽约大都会地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423343194cc189d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423343194cc189d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGI","SIGIP","BK4107"],"gpt_icon":0},{"id":"2507621904","title":"Selective Insurance Group, Inc.盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247511,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Selective Insurance Group, Inc.股票出现波动，股价大幅下挫5.34%。Selective Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.39%。其相关个股中，康年控股、Lemonade, Inc.、Root, Inc.涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为0.32%、0.14%、0.13%，振幅较大的相关个股有Lemonade, Inc.、Root, Inc.、埃克斯资本，振幅分别为3.94%、2.70%、2.69%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家位于新泽西的区域性财产保险公司，其主要业务在纽约市大都会区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223152a234550a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223152a234550a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGIP","SIGI","BK4107"],"gpt_icon":0},{"id":"1182211293","title":"精选保险集团2024年第四季度调整后每股收益为$1.62，低于预期的$1.99，销售额为$10.89亿，高于预期的$10.82亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1182211293","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182211293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:18","pubTimestamp":1738185508,"startTime":"0","endTime":"0","summary":"精选保险集团报告季度每股收益为$1.62，低于分析师一致预期的$1.99，下降了18.59%。与去年同期每股收益$1.94相比下降了16.49%。公司报告季度销售额为$10.89亿，高于分析师一致预期的$10.82亿，增加了0.66%。以上内容来自Benzinga Earnings专栏，原文如下：Selective Insurance Gr  reported quarterly earnings of $1.62 per share which missed the analyst consensus estimate of $1.99 by 18.59 percent. This is a 16.49 percent decrease over earnings of $1.94 per share from the same period last year.  The company reported quarterly sales of $1.089 billion which beat the analyst consensus estimate of $1.082 bil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"精选保险集团2024年第四季度调整后每股收益为$1.62，低于预期的$1.99，销售额为$10.89亿，高于预期的$10.82亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIGI"],"gpt_icon":0},{"id":"2490776088","title":"Selective Insurance Group, Inc.涨1.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776088?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Selective Insurance Group, Inc.股票出现波动，股价急速上涨1.43%。Selective Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.11%。其相关个股中，智能未来、水滴、Stewart Information Services Corporation涨幅较大，致保科技、金石保险、Lemonade, Inc.较为活跃，换手率分别为0.23%、0.20%、0.08%，振幅较大的相关个股有克劳福德A、多尼戈尔股份、克劳福德B，振幅分别为2.65%、2.55%、2.48%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家位于新泽西的区域性财产保险公司，其主要业务在纽约市大都会区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922312495e8681b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922312495e8681b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGIP","SIGI","BK4107"],"gpt_icon":0},{"id":"2489147697","title":"Selective Insurance Group, Inc.涨0.52% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 04:50","pubTimestamp":1733345412,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时50分，Selective Insurance Group, Inc.股票出现波动，股价大幅上涨0.52%。Selective Insurance Group, Inc.股票所在的保险行业中，整体跌幅为0.25%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家位于新泽西的区域性财产保险公司，其主要业务在纽约市大都会区。Selective也有一小部分个人保险，销售汽车和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205045013a1d46dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205045013a1d46dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGIP","SIGI","BK4107"],"gpt_icon":0},{"id":"2488260313","title":"Selective Insurance Group, Inc.跌2.07% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488260313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488260313?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 00:05","pubTimestamp":1733155545,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时05分，Selective Insurance Group, Inc.股票出现波动，股价大幅下跌2.07%。Selective Insurance Group, Inc.股票所在的保险行业中，整体跌幅为1.12%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家位于新泽西的区域性财产保险公司，其主要业务在纽约市大都会区。Selective也有一小部分个人保险，销售汽车和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000545abf0301f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000545abf0301f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGI","SIGIP","BK4107"],"gpt_icon":0},{"id":"2486820146","title":"Selective Insurance Group, Inc.涨0.33% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820146?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717926,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Selective Insurance Group, Inc.股票出现异动，股价急速上涨0.33%。Selective Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.46%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家位于新泽西的区域性财产保险公司，其主要业务在纽约市大都会区。Selective也有一小部分个人保险，销售汽车和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223206abe36a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223206abe36a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGI","SIGIP","BK4107"],"gpt_icon":0},{"id":"2483810918","title":"Selective Insurance Group, Inc.涨0.38% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483810918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483810918?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:32","pubTimestamp":1731508366,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Selective Insurance Group, Inc.股票出现异动，股价大幅上涨0.38%。Selective Insurance Group, Inc.股票所在的保险行业中，整体跌幅为0.06%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家位于新泽西的区域性财产保险公司，其主要业务在纽约市大都会区。Selective也有一小部分个人保险，销售汽车和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322324695be2392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322324695be2392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGIP","SIGI","BK4107"],"gpt_icon":0},{"id":"2483059194","title":"Selective Insurance Group, Inc.跌1.23% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483059194?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 04:23","pubTimestamp":1731443039,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时23分，Selective Insurance Group, Inc.股票出现波动，股价大幅下跌1.23%。Selective Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.16%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家位于新泽西的区域性财产保险公司，其主要业务在纽约市大都会区。Selective也有一小部分个人保险，销售汽车和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113042359971a61cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113042359971a61cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGI","BK4107","SIGIP"],"gpt_icon":0},{"id":"2481100969","title":"Selective Insurance Group, Inc.涨2.28% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100969?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:11","pubTimestamp":1731078695,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时11分，Selective Insurance Group, Inc.股票出现异动，股价急速拉升2.28%。Selective Insurance Group, Inc.股票所在的保险行业中，整体涨幅为0.76%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家位于新泽西的区域性财产保险公司，其主要业务在纽约市大都会区。Selective也有一小部分个人保险，销售汽车和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108231135abae542d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108231135abae542d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","SIGI","SIGIP"],"gpt_icon":0},{"id":"2481985745","title":"Selective Insurance Group, Inc.盘中异动 早盘大幅上涨8.39%报100.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985745?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903483,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Selective Insurance Group, Inc.股票出现异动，股价快速拉升8.39%。Selective Insurance Group, Inc.股票所在的保险行业中，整体涨幅为3.75%。其相关个股中，Jackson Financial Inc.、联合火险、林肯国民涨幅较大，Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.17%、0.17%、0.13%，振幅较大的相关个股有Goosehead Insurance, Inc.、易康、Primerica, Inc.，振幅分别为104.89%、5.50%、5.18%。Selective Insurance Group, Inc.公司简介：Selective Insurance Group Inc是一家位于新泽西的区域性财产保险公司，其主要业务在纽约市大都会区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622312395bddb02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622312395bddb02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGIP","BK4107","SIGI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SIGI","amount":0.38,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-23","symbol":"SIGI","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-02-14","symbol":"SIGI","amount":0.38,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-29","symbol":"SIGI","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-11-15","symbol":"SIGI","amount":0.38,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.14,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.14,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIGI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIGI","date":"2025-04-25","current":23.139515,"percent":0.765766,"low":10.410839,"twenty":13.390348,"median":18.134611,"eighty":23.529215,"high":27.566417,"avg":18.331946,"sd":4.804647,"marketCap":5424179886},"quantilePoints":[{"date":"2020-05-01","current":10.436945,"twenty":14.971196,"median":17.372502,"eighty":21.146247,"marketCap":2834914236},{"date":"2020-05-08","current":12.748469,"twenty":14.95971,"median":17.372502,"eighty":21.146247,"marketCap":2874919977},{"date":"2020-05-15","current":12.316901,"twenty":14.925818,"median":17.372502,"eighty":21.146247,"marketCap":2777596621},{"date":"2020-05-22","current":13.871076,"twenty":14.909027,"median":17.372502,"eighty":21.146247,"marketCap":3128080116},{"date":"2020-05-29","current":13.886961,"twenty":14.909027,"median":17.372502,"eighty":21.146247,"marketCap":3131662571},{"date":"2020-06-05","current":15.216085,"twenty":14.873274,"median":17.372502,"eighty":21.146247,"marketCap":3431394622},{"date":"2020-06-12","current":13.301829,"twenty":14.869699,"median":17.372502,"eighty":21.146247,"marketCap":2999708819},{"date":"2020-06-19","current":13.60631,"twenty":14.791042,"median":17.372502,"eighty":21.146247,"marketCap":3068372536},{"date":"2020-06-26","current":13.251524,"twenty":14.699241,"median":17.372502,"eighty":21.146247,"marketCap":2988364379},{"date":"2020-07-02","current":13.65132,"twenty":14.556289,"median":17.372502,"eighty":21.146247,"marketCap":3078522824},{"date":"2020-07-10","current":14.109365,"twenty":14.530045,"median":17.372502,"eighty":21.146247,"marketCap":3181816938},{"date":"2020-07-17","current":14.908957,"twenty":14.500548,"median":17.372502,"eighty":21.146247,"marketCap":3362133829},{"date":"2020-07-24","current":15.30081,"twenty":14.500548,"median":17.372502,"eighty":21.146247,"marketCap":3450501048},{"date":"2020-07-31","current":17.341003,"twenty":14.500548,"median":17.377286,"eighty":21.146247,"marketCap":3250189459},{"date":"2020-08-07","current":18.12923,"twenty":14.500548,"median":17.406235,"eighty":21.146247,"marketCap":3397925344},{"date":"2020-08-14","current":17.653741,"twenty":14.500548,"median":17.432772,"eighty":21.146247,"marketCap":3308805316},{"date":"2020-08-21","current":18.113274,"twenty":14.500548,"median":17.503391,"eighty":21.146247,"marketCap":3394934739},{"date":"2020-08-28","current":19.102547,"twenty":14.500548,"median":17.561715,"eighty":21.146247,"marketCap":3580352246},{"date":"2020-09-04","current":18.965326,"twenty":14.500548,"median":17.608634,"eighty":21.146247,"marketCap":3554633043},{"date":"2020-09-11","current":17.503754,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3280693630},{"date":"2020-09-18","current":16.278332,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3051015169},{"date":"2020-09-25","current":15.700724,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":2942755270},{"date":"2020-10-02","current":16.699571,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3129967140},{"date":"2020-10-09","current":17.133574,"twenty":14.500548,"median":17.608634,"eighty":21.146247,"marketCap":3211311595},{"date":"2020-10-16","current":16.753821,"twenty":14.500548,"median":17.561715,"eighty":21.146247,"marketCap":3140135197},{"date":"2020-10-23","current":17.976052,"twenty":14.500548,"median":17.542049,"eighty":21.146247,"marketCap":3369215536},{"date":"2020-10-30","current":15.485698,"twenty":14.500548,"median":17.503754,"eighty":21.146247,"marketCap":3114994586},{"date":"2020-11-06","current":16.44054,"twenty":14.500548,"median":17.503754,"eighty":21.146247,"marketCap":3307063979},{"date":"2020-11-13","current":18.031944,"twenty":14.500548,"median":17.542049,"eighty":21.146247,"marketCap":3627179635},{"date":"2020-11-20","current":18.420128,"twenty":14.500548,"median":17.59741,"eighty":21.146247,"marketCap":3705263921},{"date":"2020-11-27","current":18.971913,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3816257293},{"date":"2020-12-04","current":19.424051,"twenty":14.500548,"median":17.668799,"eighty":21.146247,"marketCap":3907206040},{"date":"2020-12-11","current":19.560882,"twenty":14.500548,"median":17.740188,"eighty":21.146247,"marketCap":3934730003},{"date":"2020-12-18","current":20.233138,"twenty":14.500548,"median":17.775882,"eighty":21.146247,"marketCap":4069956430},{"date":"2020-12-24","current":19.885111,"twenty":14.500548,"median":17.811577,"eighty":21.146247,"marketCap":3999949828},{"date":"2020-12-31","current":19.923781,"twenty":14.500548,"median":17.854787,"eighty":21.146247,"marketCap":4007728339},{"date":"2021-01-08","current":20.604961,"twenty":14.512838,"median":17.882966,"eighty":21.146247,"marketCap":4144749807},{"date":"2021-01-15","current":20.200418,"twenty":14.553636,"median":17.982435,"eighty":21.146247,"marketCap":4063374612},{"date":"2021-01-22","current":19.914857,"twenty":14.687382,"median":18.025744,"eighty":21.146247,"marketCap":4005933298},{"date":"2021-01-29","current":15.799566,"twenty":14.748138,"median":18.046692,"eighty":21.146247,"marketCap":3892302000},{"date":"2021-02-05","current":15.736348,"twenty":14.850709,"median":18.046692,"eighty":21.146247,"marketCap":3876728000},{"date":"2021-02-12","current":16.465783,"twenty":14.850709,"median":18.046692,"eighty":21.146247,"marketCap":4056428000},{"date":"2021-02-19","current":16.327197,"twenty":14.850709,"median":18.046692,"eighty":21.146247,"marketCap":4022286635},{"date":"2021-02-26","current":16.487625,"twenty":14.851647,"median":18.031944,"eighty":21.14472,"marketCap":4061808879},{"date":"2021-03-05","current":17.316503,"twenty":14.851647,"median":18.031944,"eighty":21.14472,"marketCap":4266007144},{"date":"2021-03-12","current":18.466237,"twenty":14.851647,"median":18.079286,"eighty":21.14472,"marketCap":4549249898},{"date":"2021-03-19","current":17.921754,"twenty":14.851647,"median":18.113274,"eighty":21.14472,"marketCap":4415113794},{"date":"2021-03-26","current":18.132183,"twenty":14.852585,"median":18.114128,"eighty":21.143193,"marketCap":4466953856},{"date":"2021-04-01","current":17.866608,"twenty":14.852585,"median":18.114128,"eighty":21.143193,"marketCap":4401528168},{"date":"2021-04-09","current":18.397757,"twenty":14.851647,"median":18.118643,"eighty":21.14472,"marketCap":4532379544},{"date":"2021-04-16","current":18.880178,"twenty":14.851647,"median":18.146607,"eighty":21.14472,"marketCap":4651226206},{"date":"2021-04-23","current":18.704752,"twenty":14.851647,"median":18.178476,"eighty":21.14472,"marketCap":4608009238},{"date":"2021-04-30","current":13.426541,"twenty":14.808908,"median":18.18637,"eighty":21.14472,"marketCap":4570246699},{"date":"2021-05-07","current":13.654019,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4647677987},{"date":"2021-05-14","current":13.507657,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4597857856},{"date":"2021-05-21","current":13.66989,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4653080170},{"date":"2021-05-28","current":13.273125,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4518025598},{"date":"2021-06-04","current":13.447701,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4577449610},{"date":"2021-06-11","current":13.59759,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4628470225},{"date":"2021-06-18","current":13.132052,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4470006195},{"date":"2021-06-25","current":14.080763,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4792936681},{"date":"2021-07-02","current":14.26592,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4855962148},{"date":"2021-07-09","current":14.024334,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4773728920},{"date":"2021-07-16","current":13.853284,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4715505394},{"date":"2021-07-23","current":13.743953,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4678290356},{"date":"2021-07-30","current":11.422268,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4889747158},{"date":"2021-08-06","current":11.625861,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4976903070},{"date":"2021-08-13","current":11.752229,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5030999842},{"date":"2021-08-20","current":11.960034,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5119958979},{"date":"2021-08-27","current":11.891234,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5090506292},{"date":"2021-09-03","current":11.705894,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":5011164359},{"date":"2021-09-10","current":11.281859,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4829639633},{"date":"2021-09-17","current":10.864844,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4651120284},{"date":"2021-09-24","current":11.097923,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4750898776},{"date":"2021-10-01","current":10.675292,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4569975125},{"date":"2021-10-08","current":10.978575,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4699807379},{"date":"2021-10-15","current":11.033335,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4723249314},{"date":"2021-10-22","current":11.034739,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4723850389},{"date":"2021-10-29","current":10.909178,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4711881437},{"date":"2021-11-05","current":11.339309,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4897663161},{"date":"2021-11-12","current":11.133292,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4808680329},{"date":"2021-11-19","current":10.878554,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4698654260},{"date":"2021-11-26","current":10.870202,"twenty":14.680254,"median":18.18637,"eighty":21.141667,"marketCap":4695046848},{"date":"2021-12-03","current":10.692025,"twenty":14.547877,"median":18.18637,"eighty":21.141667,"marketCap":4618088723},{"date":"2021-12-10","current":11.410302,"twenty":14.477639,"median":18.18637,"eighty":21.141667,"marketCap":4928326163},{"date":"2021-12-17","current":11.298941,"twenty":14.294315,"median":18.18637,"eighty":21.141667,"marketCap":4880227335},{"date":"2021-12-23","current":11.079004,"twenty":14.121832,"median":18.18637,"eighty":21.141667,"marketCap":4785232150},{"date":"2021-12-31","current":11.406126,"twenty":14.035566,"median":18.18637,"eighty":21.141667,"marketCap":4926522457},{"date":"2022-01-07","current":11.06926,"twenty":13.94664,"median":18.182423,"eighty":21.14014,"marketCap":4781023503},{"date":"2022-01-14","current":11.008011,"twenty":13.875312,"median":18.182423,"eighty":21.14014,"marketCap":4754569147},{"date":"2022-01-21","current":10.728217,"twenty":13.851037,"median":18.182423,"eighty":21.14014,"marketCap":4633720842},{"date":"2022-01-28","current":10.895258,"twenty":13.787333,"median":18.182423,"eighty":21.14014,"marketCap":4705869084},{"date":"2022-02-04","current":11.398306,"twenty":13.76411,"median":18.182423,"eighty":21.14014,"marketCap":4603057839},{"date":"2022-02-11","current":11.42771,"twenty":13.695809,"median":18.182423,"eighty":21.14014,"marketCap":4614932000},{"date":"2022-02-18","current":11.712703,"twenty":13.667765,"median":18.182423,"eighty":21.14014,"marketCap":4730022691},{"date":"2022-02-25","current":12.475765,"twenty":13.645864,"median":18.182423,"eighty":21.14014,"marketCap":5038175333},{"date":"2022-03-04","current":12.447448,"twenty":13.604566,"median":18.182423,"eighty":21.14014,"marketCap":5026739981},{"date":"2022-03-11","current":12.408699,"twenty":13.574211,"median":18.182423,"eighty":21.14014,"marketCap":5011091605},{"date":"2022-03-18","current":12.846863,"twenty":13.505188,"median":18.182423,"eighty":21.14014,"marketCap":5188038630},{"date":"2022-03-25","current":13.469832,"twenty":13.465759,"median":18.182423,"eighty":21.14014,"marketCap":5439616373},{"date":"2022-04-01","current":13.698843,"twenty":13.449112,"median":18.182423,"eighty":21.14014,"marketCap":5532099737},{"date":"2022-04-08","current":13.069853,"twenty":13.422076,"median":18.182423,"eighty":21.14014,"marketCap":5278090141},{"date":"2022-04-14","current":12.81736,"twenty":13.394446,"median":18.182423,"eighty":21.14014,"marketCap":5176124293},{"date":"2022-04-22","current":12.470743,"twenty":13.342955,"median":18.182423,"eighty":21.14014,"marketCap":5036147508},{"date":"2022-04-29","current":12.304905,"twenty":13.30708,"median":18.168522,"eighty":21.14014,"marketCap":4969175857},{"date":"2022-05-06","current":13.946421,"twenty":13.299545,"median":18.154013,"eighty":21.14014,"marketCap":4893757331},{"date":"2022-05-13","current":13.121688,"twenty":13.251876,"median":18.154013,"eighty":21.14014,"marketCap":4604360809},{"date":"2022-05-20","current":13.089008,"twenty":13.2344,"median":18.154013,"eighty":21.14014,"marketCap":4592893663},{"date":"2022-05-27","current":13.474282,"twenty":13.213025,"median":18.154013,"eighty":21.14014,"marketCap":4728085277},{"date":"2022-06-03","current":13.488042,"twenty":13.213025,"median":18.129069,"eighty":21.14014,"marketCap":4732913549},{"date":"2022-06-10","current":13.107928,"twenty":13.191385,"median":18.123776,"eighty":21.14014,"marketCap":4599532537},{"date":"2022-06-17","current":13.390004,"twenty":13.150421,"median":18.107437,"eighty":21.14014,"marketCap":4698512112},{"date":"2022-06-24","current":14.208712,"twenty":13.145829,"median":18.1016,"eighty":21.141667,"marketCap":4985794291},{"date":"2022-07-01","current":15.042899,"twenty":13.145829,"median":18.097133,"eighty":21.141667,"marketCap":5278508276},{"date":"2022-07-08","current":15.144378,"twenty":13.145829,"median":18.07498,"eighty":21.141667,"marketCap":5314116781},{"date":"2022-07-15","current":14.188072,"twenty":13.145829,"median":17.993304,"eighty":21.141667,"marketCap":4978551883},{"date":"2022-07-22","current":13.955875,"twenty":13.145829,"median":17.921754,"eighty":21.141667,"marketCap":4897074794},{"date":"2022-07-29","current":13.391724,"twenty":13.145829,"median":17.859298,"eighty":21.141667,"marketCap":4699115646},{"date":"2022-08-05","current":17.442958,"twenty":13.132034,"median":17.859298,"eighty":21.141667,"marketCap":4684027296},{"date":"2022-08-12","current":18.353201,"twenty":13.132034,"median":17.898282,"eighty":21.141667,"marketCap":4928458562},{"date":"2022-08-19","current":18.642532,"twenty":13.132034,"median":17.982523,"eighty":21.141667,"marketCap":5006153610},{"date":"2022-08-26","current":18.152766,"twenty":13.132034,"median":18.030296,"eighty":21.141667,"marketCap":4874634992},{"date":"2022-09-02","current":17.782073,"twenty":13.132034,"median":18.031944,"eighty":21.141667,"marketCap":4775091085},{"date":"2022-09-09","current":18.492008,"twenty":13.132034,"median":18.076563,"eighty":21.141667,"marketCap":4965732750},{"date":"2022-09-16","current":18.285318,"twenty":13.132034,"median":18.118643,"eighty":21.141667,"marketCap":4910229480},{"date":"2022-09-23","current":18.190959,"twenty":13.132034,"median":18.152766,"eighty":21.141667,"marketCap":4884891031},{"date":"2022-09-30","current":18.287564,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":4910832777},{"date":"2022-10-07","current":18.939087,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5085788736},{"date":"2022-10-14","current":20.098348,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5397089683},{"date":"2022-10-21","current":20.668992,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5550326972},{"date":"2022-10-28","current":21.805786,"twenty":13.132034,"median":18.178476,"eighty":21.148829,"marketCap":5855594955},{"date":"2022-11-04","current":23.660177,"twenty":13.132034,"median":18.178476,"eighty":21.170527,"marketCap":5615837588},{"date":"2022-11-11","current":23.192916,"twenty":13.132034,"median":18.178476,"eighty":21.197263,"marketCap":5504931276},{"date":"2022-11-18","current":23.619545,"twenty":13.132034,"median":18.178476,"eighty":21.242059,"marketCap":5606193561},{"date":"2022-11-25","current":24.221398,"twenty":13.132034,"median":18.178476,"eighty":21.30995,"marketCap":5749045714},{"date":"2022-12-02","current":24.145214,"twenty":13.132034,"median":18.178476,"eighty":21.319092,"marketCap":5730963163},{"date":"2022-12-09","current":22.883101,"twenty":13.132034,"median":18.178476,"eighty":21.345593,"marketCap":5431395568},{"date":"2022-12-16","current":21.966355,"twenty":13.132034,"median":18.178476,"eighty":21.384054,"marketCap":5213802205},{"date":"2022-12-23","current":23.071021,"twenty":13.132034,"median":18.178476,"eighty":21.433396,"marketCap":5475999194},{"date":"2022-12-30","current":22.502182,"twenty":13.132034,"median":18.178476,"eighty":21.463777,"marketCap":5340982813},{"date":"2023-01-06","current":23.330047,"twenty":13.132034,"median":18.178476,"eighty":21.502463,"marketCap":5537479867},{"date":"2023-01-13","current":24.234095,"twenty":13.132034,"median":18.178476,"eighty":21.58649,"marketCap":5752059473},{"date":"2023-01-20","current":22.895798,"twenty":13.132034,"median":18.178476,"eighty":21.614597,"marketCap":5434409327},{"date":"2023-01-27","current":23.563677,"twenty":13.132034,"median":18.178476,"eighty":21.694729,"marketCap":5592933024},{"date":"2023-02-03","current":27.043767,"twenty":13.132034,"median":18.178476,"eighty":21.805574,"marketCap":6081764653},{"date":"2023-02-10","current":26.791823,"twenty":13.132034,"median":18.178476,"eighty":21.839769,"marketCap":6025105993},{"date":"2023-02-17","current":27.450645,"twenty":13.132034,"median":18.178476,"eighty":21.96243,"marketCap":6173265799},{"date":"2023-02-24","current":26.626938,"twenty":13.132034,"median":18.178476,"eighty":22.032111,"marketCap":5988025588},{"date":"2023-03-03","current":26.822803,"twenty":13.132034,"median":18.178476,"eighty":22.145422,"marketCap":6032072935},{"date":"2023-03-10","current":25.398085,"twenty":13.132034,"median":18.178476,"eighty":22.317412,"marketCap":5711673742},{"date":"2023-03-17","current":24.061909,"twenty":13.132034,"median":18.178476,"eighty":22.48995,"marketCap":5411186364},{"date":"2023-03-24","current":24.856102,"twenty":13.132034,"median":18.178476,"eighty":22.618997,"marketCap":5589789303},{"date":"2023-03-31","current":25.577852,"twenty":13.132043,"median":18.184717,"eighty":22.66098,"marketCap":5752100759},{"date":"2023-04-06","current":25.500042,"twenty":13.132043,"median":18.184717,"eighty":22.700039,"marketCap":5734602498},{"date":"2023-04-14","current":25.932019,"twenty":13.132034,"median":18.178476,"eighty":22.77349,"marketCap":5831748016},{"date":"2023-04-21","current":26.125201,"twenty":13.132007,"median":18.157093,"eighty":22.79168,"marketCap":5875191974},{"date":"2023-04-27","current":25.070749,"twenty":13.129943,"median":18.152766,"eighty":22.851385,"marketCap":5638060368},{"date":"2023-05-03","current":26.197644,"twenty":13.125816,"median":18.146607,"eighty":22.878022,"marketCap":5891483458},{"date":"2023-05-12","current":23.689332,"twenty":13.121688,"median":18.13704,"eighty":22.84663,"marketCap":6185995159},{"date":"2023-05-19","current":23.506322,"twenty":13.121,"median":18.132183,"eighty":22.812406,"marketCap":6138205836},{"date":"2023-05-26","current":22.825248,"twenty":13.121,"median":18.132183,"eighty":22.812406,"marketCap":5960356963},{"date":"2023-06-02","current":22.408264,"twenty":13.120656,"median":18.130707,"eighty":22.784155,"marketCap":5851469898},{"date":"2023-06-09","current":23.293197,"twenty":13.120656,"median":18.130707,"eighty":22.774552,"marketCap":6082552447},{"date":"2023-06-16","current":22.778916,"twenty":13.120656,"median":18.130707,"eighty":22.768178,"marketCap":5948258400},{"date":"2023-06-23","current":22.563474,"twenty":13.120312,"median":18.12923,"eighty":22.721927,"marketCap":5892000083},{"date":"2023-06-30","current":22.459228,"twenty":13.119968,"median":18.129069,"eighty":22.677837,"marketCap":5864778317},{"date":"2023-07-07","current":21.569662,"twenty":13.119968,"median":18.129069,"eighty":22.648085,"marketCap":5632485911},{"date":"2023-07-14","current":21.646109,"twenty":13.119968,"median":18.129069,"eighty":22.568618,"marketCap":5652448540},{"date":"2023-07-21","current":23.656899,"twenty":13.119968,"median":18.129069,"eighty":22.502182,"marketCap":6177526165},{"date":"2023-07-28","current":23.941839,"twenty":13.119968,"median":18.129069,"eighty":22.502182,"marketCap":6251932326},{"date":"2023-08-04","current":22.000449,"twenty":13.119968,"median":18.129069,"eighty":22.499115,"marketCap":6164217746},{"date":"2023-08-11","current":21.685519,"twenty":13.119968,"median":18.129069,"eighty":22.456912,"marketCap":6076672662},{"date":"2023-08-18","current":21.754684,"twenty":13.119968,"median":18.129069,"eighty":22.329498,"marketCap":6096054056},{"date":"2023-08-25","current":21.495314,"twenty":13.119968,"median":18.129069,"eighty":22.28413,"marketCap":6023373829},{"date":"2023-09-01","current":21.44344,"twenty":13.119968,"median":18.129069,"eighty":22.213671,"marketCap":6008837783},{"date":"2023-09-08","current":21.257558,"twenty":13.119968,"median":18.129069,"eighty":22.111318,"marketCap":5956750287},{"date":"2023-09-15","current":21.882208,"twenty":13.119968,"median":18.129069,"eighty":22.032452,"marketCap":6131788501},{"date":"2023-09-22","current":22.658157,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6349223514},{"date":"2023-09-29","current":22.521988,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6311066395},{"date":"2023-10-06","current":22.839716,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6400099673},{"date":"2023-10-13","current":21.821688,"twenty":13.119968,"median":18.129069,"eighty":22.00666,"marketCap":6114829781},{"date":"2023-10-20","current":22.93698,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6427354758},{"date":"2023-10-27","current":22.688417,"twenty":13.116169,"median":18.118643,"eighty":22.004176,"marketCap":6357702874},{"date":"2023-11-03","current":19.519705,"twenty":13.116169,"median":18.118643,"eighty":21.965205,"marketCap":6380718279},{"date":"2023-11-10","current":18.801095,"twenty":13.116169,"median":18.118643,"eighty":21.936531,"marketCap":6146096831},{"date":"2023-11-17","current":18.882646,"twenty":13.116169,"median":18.118643,"eighty":21.890663,"marketCap":6172755768},{"date":"2023-11-24","current":19.114323,"twenty":13.116169,"median":18.118643,"eighty":21.824566,"marketCap":6248491386},{"date":"2023-12-01","current":18.847431,"twenty":13.116169,"median":18.118643,"eighty":21.806751,"marketCap":6161243954},{"date":"2023-12-08","current":18.623167,"twenty":13.117436,"median":18.123776,"eighty":21.773704,"marketCap":6087931877},{"date":"2023-12-15","current":18.723252,"twenty":13.117436,"median":18.123776,"eighty":21.742271,"marketCap":6120649663},{"date":"2023-12-22","current":18.328473,"twenty":13.117436,"median":18.123776,"eighty":21.717475,"marketCap":5991596171},{"date":"2023-12-29","current":18.445239,"twenty":13.116169,"median":18.118643,"eighty":21.723727,"marketCap":6029766922},{"date":"2024-01-05","current":18.827043,"twenty":13.114903,"median":18.115958,"eighty":21.699363,"marketCap":6154579220},{"date":"2024-01-12","current":18.654675,"twenty":13.114903,"median":18.115958,"eighty":21.699363,"marketCap":6098231921},{"date":"2024-01-19","current":19.416431,"twenty":13.113637,"median":18.113274,"eighty":21.676914,"marketCap":6347250631},{"date":"2024-01-26","current":19.629574,"twenty":13.114903,"median":18.115958,"eighty":21.645679,"marketCap":6416927399},{"date":"2024-02-02","current":16.059601,"twenty":13.114903,"median":18.0991,"eighty":21.645679,"marketCap":5864966219},{"date":"2024-02-09","current":16.122645,"twenty":13.114903,"median":18.03282,"eighty":21.645679,"marketCap":5887989846},{"date":"2024-02-16","current":17.514904,"twenty":13.114903,"median":17.979243,"eighty":21.631916,"marketCap":6397108334},{"date":"2024-02-23","current":16.887296,"twenty":13.114903,"median":17.919312,"eighty":21.551511,"marketCap":6167882156},{"date":"2024-03-01","current":17.347209,"twenty":13.116169,"median":17.866608,"eighty":21.516506,"marketCap":6335860070},{"date":"2024-03-08","current":17.440188,"twenty":13.116169,"median":17.842732,"eighty":21.499869,"marketCap":6369819503},{"date":"2024-03-15","current":17.15129,"twenty":13.116169,"median":17.782073,"eighty":21.499869,"marketCap":6264302691},{"date":"2024-03-22","current":17.284117,"twenty":13.116169,"median":17.659741,"eighty":21.499869,"marketCap":6312816168},{"date":"2024-03-28","current":17.835349,"twenty":13.116169,"median":17.621829,"eighty":21.499869,"marketCap":6514147097},{"date":"2024-04-05","current":17.332266,"twenty":13.114903,"median":17.539874,"eighty":21.488212,"marketCap":6330402303},{"date":"2024-04-12","current":16.960351,"twenty":13.114903,"median":17.487302,"eighty":21.212255,"marketCap":6194564568},{"date":"2024-04-19","current":16.839146,"twenty":13.114903,"median":17.458729,"eighty":20.946226,"marketCap":6150296021},{"date":"2024-04-26","current":16.885635,"twenty":13.116169,"median":17.426906,"eighty":20.853325,"marketCap":6167275738},{"date":"2024-05-03","current":16.353276,"twenty":13.116169,"median":17.383737,"eighty":20.773052,"marketCap":5807669591},{"date":"2024-05-10","current":16.850445,"twenty":13.116169,"median":17.37456,"eighty":20.773052,"marketCap":5984974762},{"date":"2024-05-17","current":16.759732,"twenty":13.116169,"median":17.332266,"eighty":20.773052,"marketCap":5952754990},{"date":"2024-05-24","current":16.491014,"twenty":13.116169,"median":17.315663,"eighty":20.773052,"marketCap":5857311512},{"date":"2024-05-31","current":16.402013,"twenty":13.116169,"median":17.261269,"eighty":20.773052,"marketCap":5825699659},{"date":"2024-06-07","current":16.047717,"twenty":13.116169,"median":17.217703,"eighty":20.773052,"marketCap":5699860170},{"date":"2024-06-14","current":15.678017,"twenty":13.114903,"median":17.203261,"eighty":20.775192,"marketCap":5568549398},{"date":"2024-06-21","current":15.886829,"twenty":13.113637,"median":17.164168,"eighty":20.76663,"marketCap":5642715667},{"date":"2024-06-28","current":15.876559,"twenty":13.110212,"median":17.14309,"eighty":20.773052,"marketCap":5639068146},{"date":"2024-07-05","current":15.71396,"twenty":13.110212,"median":17.124899,"eighty":20.773052,"marketCap":5581315723},{"date":"2024-07-12","current":16.241125,"twenty":13.110212,"median":17.096781,"eighty":20.638158,"marketCap":5768555157},{"date":"2024-07-15","current":16.489303,"twenty":13.110212,"median":17.090687,"eighty":20.636639,"marketCap":5856703592},{"date":"2024-08-02","current":23.018297,"twenty":13.09176,"median":17.046692,"eighty":20.903015,"marketCap":5369132848},{"date":"2024-08-09","current":22.186342,"twenty":13.09176,"median":17.046692,"eighty":21.033202,"marketCap":5175075134},{"date":"2024-08-16","current":23.148697,"twenty":13.09176,"median":17.046692,"eighty":21.445601,"marketCap":5399549417},{"date":"2024-08-23","current":23.279098,"twenty":13.09176,"median":17.046692,"eighty":21.532058,"marketCap":5429965987},{"date":"2024-08-30","current":23.662475,"twenty":13.09176,"median":17.046692,"eighty":21.605978,"marketCap":5519390701},{"date":"2024-09-06","current":23.537291,"twenty":13.09176,"median":17.046692,"eighty":21.661311,"marketCap":5490190794},{"date":"2024-09-13","current":23.39385,"twenty":13.09176,"median":17.046692,"eighty":21.755116,"marketCap":5456732568},{"date":"2024-09-20","current":23.962397,"twenty":13.09176,"median":17.046692,"eighty":21.810954,"marketCap":5589348811},{"date":"2024-09-27","current":23.803308,"twenty":13.09176,"median":17.046692,"eighty":21.897804,"marketCap":5552240596},{"date":"2024-10-04","current":23.90502,"twenty":13.09176,"median":17.046692,"eighty":21.958982,"marketCap":5575965520},{"date":"2024-10-11","current":24.116269,"twenty":13.09176,"median":17.046692,"eighty":22.018072,"marketCap":5625240363},{"date":"2024-10-18","current":25.790612,"twenty":13.09176,"median":17.046692,"eighty":22.12299,"marketCap":6015789115},{"date":"2024-10-25","current":24.084814,"twenty":13.09176,"median":17.046692,"eighty":22.2096,"marketCap":5692156816},{"date":"2024-10-31","current":23.623039,"twenty":13.09176,"median":17.046692,"eighty":22.264875,"marketCap":5582714581},{"date":"2024-11-08","current":25.184531,"twenty":13.091072,"median":17.035441,"eighty":22.318954,"marketCap":5951734264},{"date":"2024-11-15","current":25.473934,"twenty":13.091072,"median":17.048052,"eighty":22.408264,"marketCap":6020127533},{"date":"2024-11-22","current":24.793515,"twenty":13.091072,"median":17.087781,"eighty":22.461853,"marketCap":5859327358},{"date":"2024-11-29","current":26.262398,"twenty":13.091072,"median":17.108083,"eighty":22.530318,"marketCap":6206461195},{"date":"2024-12-06","current":25.518953,"twenty":13.091072,"median":17.13662,"eighty":22.582508,"marketCap":6030766486},{"date":"2024-12-13","current":24.826957,"twenty":13.091072,"median":17.180143,"eighty":22.618819,"marketCap":5867230580},{"date":"2024-12-20","current":24.078367,"twenty":13.091072,"median":17.213866,"eighty":22.661183,"marketCap":5690319991},{"date":"2024-12-27","current":24.474528,"twenty":13.091072,"median":17.234806,"eighty":22.720075,"marketCap":5783942777},{"date":"2025-01-03","current":23.705358,"twenty":13.091072,"median":17.295008,"eighty":22.774385,"marketCap":5602168666},{"date":"2025-01-10","current":23.414668,"twenty":13.090384,"median":17.332266,"eighty":22.797159,"marketCap":5533471427},{"date":"2025-01-17","current":24.243005,"twenty":13.090384,"median":17.37456,"eighty":22.837081,"marketCap":5729228162},{"date":"2025-01-24","current":23.756807,"twenty":13.090384,"median":17.392039,"eighty":22.898845,"marketCap":5614327469},{"date":"2025-01-31","current":24.123771,"twenty":13.090384,"median":17.440188,"eighty":22.939438,"marketCap":4993620556},{"date":"2025-02-07","current":25.1605,"twenty":13.090384,"median":17.478225,"eighty":23.013437,"marketCap":5208223436},{"date":"2025-02-14","current":24.432214,"twenty":13.090384,"median":17.514904,"eighty":23.089781,"marketCap":5057761480},{"date":"2025-02-21","current":23.301365,"twenty":13.090384,"median":17.55474,"eighty":23.125047,"marketCap":4823662157},{"date":"2025-02-28","current":24.796435,"twenty":13.094512,"median":17.674127,"eighty":23.178746,"marketCap":5133159703},{"date":"2025-03-07","current":25.231151,"twenty":13.132016,"median":17.791305,"eighty":23.221548,"marketCap":5223151132},{"date":"2025-03-14","current":25.098974,"twenty":13.202011,"median":17.840781,"eighty":23.275629,"marketCap":5195788873},{"date":"2025-03-21","current":26.171078,"twenty":13.246726,"median":17.862953,"eighty":23.314302,"marketCap":5417727192},{"date":"2025-03-28","current":27.087506,"twenty":13.267557,"median":17.919312,"eighty":23.388708,"marketCap":5607438852},{"date":"2025-04-04","current":27.250221,"twenty":13.303142,"median":17.982479,"eighty":23.433446,"marketCap":5641122774},{"date":"2025-04-11","current":25.254083,"twenty":13.317915,"median":18.033695,"eighty":23.479367,"marketCap":5227898225},{"date":"2025-04-17","current":26.096571,"twenty":13.357497,"median":18.096601,"eighty":23.513309,"marketCap":5402303292},{"date":"2025-04-25","current":23.139515,"twenty":13.390348,"median":18.134611,"eighty":23.529215,"marketCap":5424179886}],"updateTime":1745760983047}}}