美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SilverCrest Metals Inc

11.55

+0.0000

成交量：- -

成交额：- -

市值：17.17亿

市盈率：19.97

高：11.55

开：11.55

低：11.55

收：11.55

数据加载中...

总览公司新闻公告

公司资料

公司名字：

SilverCrest Metals Inc

交易所：

AMEX

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.silvercrestmetals.com

邮编：

- -

电话：

- -

传真：

- -

简介：

SilverCrest Metals Inc.是一家加拿大贵金属勘探公司，总部位于不列颠哥伦比亚省温哥华市。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SILV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SILV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILV\",,,,,undefined,":{"symbol":"SILV","market":"US","secType":"STK","nameCN":"SilverCrest Metals Inc","latestPrice":11.55,"timestamp":1744920000000,"preClose":11.55,"halted":0,"volume":0,"delay":0,"floatShares":145217594,"shares":148656601,"eps":0.578264,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":11.55,"high":11.55,"low":11.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.578264,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":11.55,"volumeRatio":1.802041359699238,"impliedVol":0.5382,"impliedVolPercentile":0.5634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILV\",,,,,undefined,":{"symbol":"SILV","floatShares":145217594,"roa":"18.84%","roe":"20.74%","lyrEps":0.794651,"volumeRatio":1.802041359699238,"shares":148656601,"dividePrice":0,"high":11.55,"amplitude":0,"preClose":11.55,"low":11.55,"week52Low":7.26,"pbRate":"3.70","psRate":"6.17","week52High":11.975,"institutionHeld":0,"latestPrice":11.55,"eps":0.578264,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.578264,"open":11.55,"prevYearClose":9.1,"prevWeekClose":11.55,"prevMonthClose":11.55,"prevQuarterClose":11.55,"fiveDayClose":11.55,"twentyDayClose":11.55,"sixtyDayClose":10.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.silvercrestmetals.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.1714},{"period":"6month","weight":0.0377},{"period":"1year","weight":0.6176},{"period":"ytd","weight":0.2692}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SilverCrest Metals Inc.是一家加拿大贵金属勘探公司，总部位于不列颠哥伦比亚省温哥华市。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.028412},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.031525},{"month":3,"riseRate":0.5,"avgChangeRate":0.054404},{"month":4,"riseRate":0.571429,"avgChangeRate":0.058873},{"month":5,"riseRate":0.666667,"avgChangeRate":0.088383},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.045951},{"month":7,"riseRate":0.666667,"avgChangeRate":0.111588},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.067626},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.057064},{"month":10,"riseRate":0.857143,"avgChangeRate":0.096949},{"month":11,"riseRate":0.428571,"avgChangeRate":0.070128},{"month":12,"riseRate":0.571429,"avgChangeRate":0.049095}],"exchange":"AMEX","name":"SilverCrest Metals Inc","nameEN":"SilverCrest Metals Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SILV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SILV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"SILV","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1739509200000},{"market":"US","date":"2024-11-12","symbol":"SILV","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"SILV","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-14","symbol":"SILV","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-03-11","symbol":"SILV","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SILV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SILV\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SILV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SILV","date":"2025-02-19","current":17.823139,"percent":0.880585,"low":-5986.723611,"twenty":-32.400037,"median":-19.028616,"eighty":13.364651,"high":58.095147,"avg":-262.142183,"sd":1081.195896,"marketCap":1528922277.45},"quantilePoints":[{"date":"2020-04-24","current":-18.855562,"twenty":-69.661897,"median":-42.006574,"eighty":-17.134089,"marketCap":842221370.09},{"date":"2020-05-01","current":-19.157754,"twenty":-69.510104,"median":-41.452815,"eighty":-17.152906,"marketCap":855719405.88},{"date":"2020-05-08","current":-21.990014,"twenty":-69.286507,"median":-40.876911,"eighty":-17.18802,"marketCap":982227941.65},{"date":"2020-05-15","current":-20.338701,"twenty":-69.163014,"median":-40.661731,"eighty":-17.20594,"marketCap":1024387304.65},{"date":"2020-05-22","current":-21.885281,"twenty":-69.156573,"median":-39.949755,"eighty":-17.242366,"marketCap":1102282947.01},{"date":"2020-05-29","current":-22.546168,"twenty":-68.829652,"median":-39.123326,"eighty":-17.269478,"marketCap":1135569454.93},{"date":"2020-06-05","current":-22.085129,"twenty":-68.331417,"median":-37.972044,"eighty":-17.280739,"marketCap":1112348564.1},{"date":"2020-06-12","current":-20.986595,"twenty":-68.160809,"median":-35.6779,"eighty":-17.290775,"marketCap":1057019384.85},{"date":"2020-06-19","current":-20.592784,"twenty":-67.909522,"median":-34.167608,"eighty":-17.314434,"marketCap":1037184516.92},{"date":"2020-06-26","current":-22.137299,"twenty":-67.795239,"median":-33.744085,"eighty":-17.365695,"marketCap":1114976203.09},{"date":"2020-07-02","current":-23.003111,"twenty":-67.623708,"median":-33.594112,"eighty":-17.396856,"marketCap":1158584017.91},{"date":"2020-07-10","current":-23.063964,"twenty":-67.496746,"median":-33.359436,"eighty":-17.43587,"marketCap":1161649002.71},{"date":"2020-07-17","current":-23.006477,"twenty":-67.408646,"median":-32.846807,"eighty":-17.475488,"marketCap":1158753581.08},{"date":"2020-07-24","current":-25.397007,"twenty":-67.179551,"median":-32.694269,"eighty":-17.491546,"marketCap":1279155943.31},{"date":"2020-07-31","current":-25.332559,"twenty":-67.089161,"median":-31.859317,"eighty":-17.498388,"marketCap":1275909972.97},{"date":"2020-08-07","current":-24.436537,"twenty":-66.841146,"median":-31.532935,"eighty":-17.502005,"marketCap":1230780547.77},{"date":"2020-08-14","current":-22.493775,"twenty":-65.770785,"median":-31.462302,"eighty":-17.517343,"marketCap":1170926160.6},{"date":"2020-08-21","current":-21.919147,"twenty":-65.448187,"median":-31.390048,"eighty":-17.525308,"marketCap":1141013549.34},{"date":"2020-08-28","current":-23.107011,"twenty":-65.390849,"median":-31.131402,"eighty":-17.565072,"marketCap":1202848462.93},{"date":"2020-09-04","current":-24.081722,"twenty":-65.292627,"median":-31.123422,"eighty":-17.652958,"marketCap":1253587560.87},{"date":"2020-09-11","current":-23.576782,"twenty":-65.215718,"median":-30.974507,"eighty":-17.655424,"marketCap":1227302653.7},{"date":"2020-09-18","current":-25.271943,"twenty":-65.005647,"median":-30.867007,"eighty":-17.657637,"marketCap":1315545261.14},{"date":"2020-09-25","current":-20.474225,"twenty":-64.882171,"median":-30.527759,"eighty":-17.672472,"marketCap":1065797310.3},{"date":"2020-10-02","current":-20.858709,"twenty":-64.882171,"median":-30.43034,"eighty":-17.672655,"marketCap":1085811812.8},{"date":"2020-10-09","current":-23.645324,"twenty":-64.496021,"median":-30.325979,"eighty":-17.676628,"marketCap":1230870668.32},{"date":"2020-10-16","current":-23.948202,"twenty":-64.452487,"median":-30.190145,"eighty":-17.677858,"marketCap":1246637130.53},{"date":"2020-10-23","current":-23.188697,"twenty":-64.224362,"median":-29.994743,"eighty":-17.685092,"marketCap":1207100706.71},{"date":"2020-10-30","current":-22.460609,"twenty":-64.224362,"median":-29.994743,"eighty":-17.685092,"marketCap":1169199647.54},{"date":"2020-11-06","current":-26.916379,"twenty":-64.022804,"median":-29.964931,"eighty":-17.700292,"marketCap":1401147270.51},{"date":"2020-11-13","current":-21.860563,"twenty":-64.022804,"median":-29.746459,"eighty":-17.722726,"marketCap":1273552330.3},{"date":"2020-11-20","current":-20.069113,"twenty":-64.022804,"median":-29.660935,"eighty":-17.730687,"marketCap":1169186104.97},{"date":"2020-11-27","current":-19.105737,"twenty":-63.494393,"median":-29.578279,"eighty":-17.749265,"marketCap":1113061732.71},{"date":"2020-12-04","current":-19.438094,"twenty":-63.36229,"median":-29.438779,"eighty":-17.761946,"marketCap":1132424193.84},{"date":"2020-12-11","current":-19.43071,"twenty":-63.36229,"median":-29.394848,"eighty":-17.766865,"marketCap":1131993993.9},{"date":"2020-12-18","current":-21.329963,"twenty":-63.017461,"median":-29.317892,"eighty":-17.789147,"marketCap":1242640681.92},{"date":"2020-12-24","current":-22.208588,"twenty":-62.92632,"median":-29.167965,"eighty":-17.794536,"marketCap":1293827561.15},{"date":"2020-12-31","current":-24.704055,"twenty":-62.885259,"median":-29.073671,"eighty":-17.802661,"marketCap":1439208454.72},{"date":"2021-01-08","current":-23.940672,"twenty":-62.828601,"median":-28.944927,"eighty":-17.814849,"marketCap":1394735335.25},{"date":"2021-01-15","current":-20.466582,"twenty":-62.790662,"median":-28.905334,"eighty":-17.820086,"marketCap":1192341811.47},{"date":"2021-01-22","current":-20.552232,"twenty":-62.708421,"median":-28.717001,"eighty":-17.842792,"marketCap":1197331598.51},{"date":"2021-01-29","current":-22.370246,"twenty":-62.565326,"median":-28.395148,"eighty":-17.90507,"marketCap":1303245445.23},{"date":"2021-02-05","current":-22.658557,"twenty":-62.379429,"median":-28.112781,"eighty":-17.916568,"marketCap":1320041901.35},{"date":"2021-02-12","current":-23.149189,"twenty":-62.304072,"median":-28.000771,"eighty":-17.922667,"marketCap":1348625126.75},{"date":"2021-02-19","current":-21.569592,"twenty":-62.304072,"median":-27.869312,"eighty":-17.947064,"marketCap":1256600980.05},{"date":"2021-02-26","current":-20.661758,"twenty":-62.304072,"median":-27.730243,"eighty":-17.947064,"marketCap":1203712383.17},{"date":"2021-03-05","current":-18.782981,"twenty":-62.304072,"median":-27.474935,"eighty":-18.022837,"marketCap":1094258618.71},{"date":"2021-03-12","current":-20.122366,"twenty":-62.304072,"median":-27.41838,"eighty":-18.02848,"marketCap":1172288496.47},{"date":"2021-03-19","current":-20.541776,"twenty":-62.304072,"median":-27.212017,"eighty":-18.036799,"marketCap":1196722454.85},{"date":"2021-03-26","current":-19.609238,"twenty":-62.172318,"median":-26.932739,"eighty":-18.048534,"marketCap":1175220856.96},{"date":"2021-04-01","current":-20.347992,"twenty":-62.159204,"median":-26.687326,"eighty":-18.064272,"marketCap":1219495872.95},{"date":"2021-04-09","current":-21.227898,"twenty":-61.782056,"median":-26.037872,"eighty":-18.07678,"marketCap":1272230382.3},{"date":"2021-04-16","current":-21.885234,"twenty":-61.665815,"median":-25.951162,"eighty":-18.095174,"marketCap":1311625847.77},{"date":"2021-04-23","current":-21.354388,"twenty":-61.487788,"median":-25.85196,"eighty":-18.115487,"marketCap":1279811176.29},{"date":"2021-04-30","current":-20.837702,"twenty":-61.444704,"median":-25.725794,"eighty":-18.129346,"marketCap":1248845149.04},{"date":"2021-05-07","current":-22.429566,"twenty":-61.331161,"median":-25.655204,"eighty":-18.152922,"marketCap":1344248721.94},{"date":"2021-05-14","current":-21.114638,"twenty":-61.302775,"median":-25.475332,"eighty":-18.233158,"marketCap":1271101182.3},{"date":"2021-05-21","current":-22.859725,"twenty":-61.260232,"median":-25.397007,"eighty":-18.276893,"marketCap":1376155463.54},{"date":"2021-05-28","current":-23.720821,"twenty":-61.22692,"median":-25.291951,"eighty":-18.293803,"marketCap":1427993406.29},{"date":"2021-06-04","current":-23.291446,"twenty":-61.186268,"median":-24.903081,"eighty":-18.299146,"marketCap":1402145045.6},{"date":"2021-06-11","current":-24.294345,"twenty":-60.917526,"median":-24.704055,"eighty":-18.314373,"marketCap":1462519562.46},{"date":"2021-06-18","current":-21.620924,"twenty":-60.753913,"median":-24.517689,"eighty":-18.323334,"marketCap":1301579583.8},{"date":"2021-06-25","current":-20.849407,"twenty":-60.753913,"median":-24.360577,"eighty":-18.323334,"marketCap":1255134278.39},{"date":"2021-07-02","current":-21.100893,"twenty":-60.652768,"median":-24.300525,"eighty":-18.323334,"marketCap":1270273751.84},{"date":"2021-07-09","current":-20.180592,"twenty":-60.405663,"median":-24.176367,"eighty":-18.323334,"marketCap":1214871620.92},{"date":"2021-07-16","current":-18.374562,"twenty":-59.733257,"median":-24.105911,"eighty":-18.331598,"marketCap":1106148642.51},{"date":"2021-07-23","current":-19.016104,"twenty":-59.098123,"median":-24.096165,"eighty":-18.323334,"marketCap":1144769456.57},{"date":"2021-07-30","current":-20.840147,"twenty":-59.044697,"median":-24.012507,"eighty":-18.331598,"marketCap":1254576810.07},{"date":"2021-08-06","current":-19.971476,"twenty":-58.916368,"median":-23.978489,"eighty":-18.356221,"marketCap":1202282839.5},{"date":"2021-08-13","current":-20.460535,"twenty":-58.721747,"median":-23.940672,"eighty":-18.423053,"marketCap":1165698086.06},{"date":"2021-08-20","current":-18.042353,"twenty":-58.625616,"median":-23.853252,"eighty":-18.356221,"marketCap":1027926956.8},{"date":"2021-08-27","current":-20.088635,"twenty":-58.522819,"median":-23.756049,"eighty":-18.423053,"marketCap":1144509767.91},{"date":"2021-09-03","current":-20.684745,"twenty":-58.517533,"median":-23.729649,"eighty":-18.496289,"marketCap":1178471972.03},{"date":"2021-09-10","current":-19.054067,"twenty":-58.438233,"median":-23.680546,"eighty":-18.501677,"marketCap":1085567368.75},{"date":"2021-09-17","current":-19.74691,"twenty":-58.123376,"median":-23.576782,"eighty":-18.536657,"marketCap":1125040665},{"date":"2021-09-24","current":-18.348742,"twenty":-57.991941,"median":-23.524707,"eighty":-18.536657,"marketCap":1045382836.93},{"date":"2021-10-01","current":-17.695274,"twenty":-57.906789,"median":-23.446036,"eighty":-18.383996,"marketCap":1008152839.08},{"date":"2021-10-08","current":-17.781824,"twenty":-57.783324,"median":-23.421453,"eighty":-18.323334,"marketCap":1013083868.74},{"date":"2021-10-15","current":-19.158363,"twenty":-57.732807,"median":-23.345425,"eighty":-18.323334,"marketCap":1091509404.56},{"date":"2021-10-22","current":-20.296992,"twenty":-57.628748,"median":-23.307951,"eighty":-18.323334,"marketCap":1156380555.89},{"date":"2021-10-29","current":-22.848243,"twenty":-57.612458,"median":-23.257218,"eighty":-18.327466,"marketCap":1301732899.41},{"date":"2021-11-05","current":-23.094664,"twenty":-57.492166,"median":-23.234365,"eighty":-18.344943,"marketCap":1315772288.47},{"date":"2021-11-12","current":-24.639119,"twenty":-57.169862,"median":-23.257218,"eighty":-18.353906,"marketCap":1403764499.59},{"date":"2021-11-19","current":-39.349019,"twenty":-56.714245,"median":-23.307951,"eighty":-18.383996,"marketCap":1272940762.7},{"date":"2021-11-26","current":-37.419896,"twenty":-56.520289,"median":-23.340266,"eighty":-18.421734,"marketCap":1210533644.04},{"date":"2021-12-03","current":-33.908439,"twenty":-56.520289,"median":-23.412903,"eighty":-18.495789,"marketCap":1096937986.71},{"date":"2021-12-10","current":-34.848556,"twenty":-56.473079,"median":-23.430012,"eighty":-18.497038,"marketCap":1127350775.86},{"date":"2021-12-17","current":-34.19299,"twenty":-56.465714,"median":-23.457143,"eighty":-18.520231,"marketCap":1106143214.66},{"date":"2021-12-23","current":-35.842369,"twenty":-56.385268,"median":-23.534669,"eighty":-18.585933,"marketCap":1159500611.11},{"date":"2021-12-31","current":-35.43905,"twenty":-56.148079,"median":-23.600465,"eighty":-18.620576,"marketCap":1146453263.16},{"date":"2022-01-07","current":-31.449995,"twenty":-56.092347,"median":-23.672839,"eighty":-18.636628,"marketCap":1017407326.92},{"date":"2022-01-14","current":-34.601391,"twenty":-56.08681,"median":-23.729649,"eighty":-18.646059,"marketCap":1119354987.45},{"date":"2022-01-21","current":-36.298616,"twenty":-55.963822,"median":-23.750515,"eighty":-18.682755,"marketCap":1174260221.74},{"date":"2022-01-28","current":-32.721228,"twenty":-55.868622,"median":-23.85009,"eighty":-18.707634,"marketCap":1058531699.88},{"date":"2022-02-04","current":-32.916627,"twenty":-55.814474,"median":-23.932317,"eighty":-18.728887,"marketCap":1064852898.65},{"date":"2022-02-11","current":-37.376378,"twenty":-55.704299,"median":-23.948202,"eighty":-18.749637,"marketCap":1209125808.77},{"date":"2022-02-18","current":-38.740124,"twenty":-55.423882,"median":-24.004616,"eighty":-18.760628,"marketCap":1253243012.6},{"date":"2022-02-25","current":-39.38862,"twenty":-55.265076,"median":-24.047114,"eighty":-18.772032,"marketCap":1274221861.09},{"date":"2022-03-04","current":-42.750964,"twenty":-55.245404,"median":-24.086661,"eighty":-18.779331,"marketCap":1382993675.05},{"date":"2022-03-11","current":-40.983273,"twenty":-54.469544,"median":-24.086661,"eighty":-18.779331,"marketCap":1325808891.37},{"date":"2022-03-18","current":-41.915458,"twenty":-53.999538,"median":-24.086661,"eighty":-18.779331,"marketCap":1355965042.97},{"date":"2022-03-25","current":-60.751958,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1382957582.67},{"date":"2022-04-01","current":-59.436984,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1353023502.51},{"date":"2022-04-08","current":-58.075684,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1322034884.11},{"date":"2022-04-14","current":-61.456883,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1399004489.47},{"date":"2022-04-22","current":-51.965252,"twenty":-53.518351,"median":-24.086661,"eighty":-18.779331,"marketCap":1182936988.43},{"date":"2022-04-29","current":-48.448265,"twenty":-53.368437,"median":-24.086661,"eighty":-18.779331,"marketCap":1102876299.53},{"date":"2022-05-06","current":-48.358468,"twenty":-52.403741,"median":-24.086661,"eighty":-18.779331,"marketCap":1100832159.48},{"date":"2022-05-13","current":-52.352998,"twenty":-52.002683,"median":-24.086661,"eighty":-18.779331,"marketCap":987325186.75},{"date":"2022-05-20","current":-52.974525,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":999046566.97},{"date":"2022-05-27","current":-58.277381,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":1099053119.09},{"date":"2022-06-03","current":-59.586225,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":1123736606.9},{"date":"2022-06-10","current":-59.066542,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":1113935915.49},{"date":"2022-06-17","current":-50.438844,"twenty":-51.812594,"median":-24.086661,"eighty":-18.779331,"marketCap":951226162.06},{"date":"2022-06-24","current":-53.19169,"twenty":-51.779259,"median":-24.081722,"eighty":-18.775682,"marketCap":1003142079.43},{"date":"2022-07-01","current":-47.149034,"twenty":-51.664541,"median":-24.081722,"eighty":-18.775682,"marketCap":889183640.73},{"date":"2022-07-08","current":-43.715893,"twenty":-51.378735,"median":-24.081722,"eighty":-18.775682,"marketCap":824438027.22},{"date":"2022-07-15","current":-43.395144,"twenty":-51.260915,"median":-24.081722,"eighty":-18.775682,"marketCap":818389029.57},{"date":"2022-07-22","current":-46.032757,"twenty":-50.823107,"median":-24.081722,"eighty":-18.775682,"marketCap":868131761.34},{"date":"2022-07-29","current":-52.763195,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":995061090.3},{"date":"2022-08-05","current":-52.775743,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":995297737.44},{"date":"2022-08-12","current":-5986.723611,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":1035703184.79},{"date":"2022-08-19","current":-5071.912951,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":877440940.59},{"date":"2022-08-26","current":-5059.825453,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":875349803.43},{"date":"2022-09-02","current":-4555.944978,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":788178481.12},{"date":"2022-09-09","current":-5041.054189,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":872102374.62},{"date":"2022-09-16","current":-4750.101698,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":821767593.71},{"date":"2022-09-23","current":-4168.037005,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":721070401.9},{"date":"2022-09-30","current":-4728.55397,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":818039836.85},{"date":"2022-10-07","current":-4719.086346,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":816401937.85},{"date":"2022-10-14","current":-4387.511014,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":759039405.37},{"date":"2022-10-21","current":-4447.523153,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":769421505.51},{"date":"2022-10-28","current":-4342.831705,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":751309885.05},{"date":"2022-11-04","current":-4534.232623,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":784422243.84},{"date":"2022-11-11","current":-5609.796998,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":970494880.69},{"date":"2022-11-18","current":50.887745,"twenty":-50.041959,"median":-23.948202,"eighty":-18.682755,"marketCap":922340390.91},{"date":"2022-11-25","current":51.789263,"twenty":-49.795025,"median":-23.856415,"eighty":-18.569508,"marketCap":938680388.93},{"date":"2022-12-02","current":56.053943,"twenty":-49.193992,"median":-23.738477,"eighty":-18.364234,"marketCap":1015977706.08},{"date":"2022-12-09","current":54.580304,"twenty":-48.969779,"median":-23.624147,"eighty":-18.323334,"marketCap":989268008.9},{"date":"2022-12-16","current":50.527883,"twenty":-48.871024,"median":-23.457143,"eighty":-18.270644,"marketCap":915817877.02},{"date":"2022-12-23","current":49.496544,"twenty":-48.563327,"median":-23.412903,"eighty":-18.126897,"marketCap":897124857.21},{"date":"2022-12-30","current":48.373596,"twenty":-48.412858,"median":-23.324455,"eighty":-18.074636,"marketCap":876771429.42},{"date":"2023-01-06","current":51.96984,"twenty":-48.412858,"median":-23.256023,"eighty":-18.033471,"marketCap":941953355.21},{"date":"2023-01-13","current":53.998707,"twenty":-48.412858,"median":-23.184982,"eighty":-17.916568,"marketCap":978726568.79},{"date":"2023-01-20","current":52.144445,"twenty":-48.412858,"median":-23.094664,"eighty":-17.814849,"marketCap":945118069.81},{"date":"2023-01-27","current":55.249446,"twenty":-48.412858,"median":-23.051116,"eighty":-17.789451,"marketCap":1001396214.17},{"date":"2023-02-03","current":48.319414,"twenty":-48.412858,"median":-23.003111,"eighty":-17.74462,"marketCap":875789384.33},{"date":"2023-02-10","current":42.951846,"twenty":-48.412858,"median":-22.859725,"eighty":-17.685092,"marketCap":778502203.46},{"date":"2023-02-17","current":44.958046,"twenty":-48.412858,"median":-22.801166,"eighty":-17.666538,"marketCap":814864585.2},{"date":"2023-02-24","current":41.903212,"twenty":-48.412858,"median":-22.763091,"eighty":-17.541968,"marketCap":759495721.1},{"date":"2023-03-03","current":45.516058,"twenty":-48.412858,"median":-22.721961,"eighty":-17.498388,"marketCap":824978538.65},{"date":"2023-03-10","current":44.823654,"twenty":-48.412858,"median":-22.635762,"eighty":-17.378273,"marketCap":812428724.07},{"date":"2023-03-17","current":30.283176,"twenty":-48.412858,"median":-22.543407,"eighty":-17.286432,"marketCap":947893678.4},{"date":"2023-03-24","current":31.434551,"twenty":-48.412858,"median":-22.493775,"eighty":-17.193432,"marketCap":983932891.68},{"date":"2023-03-31","current":33.409056,"twenty":-48.412858,"median":-22.41668,"eighty":-17.112219,"marketCap":1045736873.34},{"date":"2023-04-06","current":33.349848,"twenty":-48.412858,"median":-22.341786,"eighty":-17.03447,"marketCap":1043883594.14},{"date":"2023-04-14","current":34.194175,"twenty":-48.412858,"median":-22.223251,"eighty":-16.922824,"marketCap":1070311876.17},{"date":"2023-04-21","current":31.51328,"twenty":-48.412858,"median":-22.137299,"eighty":-16.787797,"marketCap":986397196.1},{"date":"2023-04-28","current":31.024511,"twenty":-48.412858,"median":-22.059897,"eighty":-16.724224,"marketCap":971098213.93},{"date":"2023-05-05","current":32.035111,"twenty":-48.412858,"median":-21.996435,"eighty":-16.687228,"marketCap":1002731001.78},{"date":"2023-05-12","current":31.112146,"twenty":-48.412858,"median":-21.912509,"eighty":-16.585853,"marketCap":973841280.46},{"date":"2023-05-19","current":14.861748,"twenty":-48.412858,"median":-21.885258,"eighty":-16.436343,"marketCap":998887802.75},{"date":"2023-05-26","current":13.930138,"twenty":-48.412858,"median":-21.790053,"eighty":-16.317711,"marketCap":936272395.08},{"date":"2023-06-02","current":14.704518,"twenty":-48.412858,"median":-21.736541,"eighty":-16.23013,"marketCap":988320060.89},{"date":"2023-06-09","current":14.041463,"twenty":-48.412858,"median":-21.67325,"eighty":-16.138898,"marketCap":943754816.12},{"date":"2023-06-16","current":13.242154,"twenty":-48.412858,"median":-21.601678,"eighty":-15.945182,"marketCap":890031670.42},{"date":"2023-06-23","current":12.491956,"twenty":-48.412858,"median":-21.522411,"eighty":-15.910748,"marketCap":839609388.5},{"date":"2023-06-30","current":12.551733,"twenty":-48.412858,"median":-21.458433,"eighty":-15.849873,"marketCap":843627072.67},{"date":"2023-07-07","current":12.390713,"twenty":-48.412858,"median":-21.395284,"eighty":-15.786655,"marketCap":832804617.18},{"date":"2023-07-14","current":13.42073,"twenty":-48.402331,"median":-21.339717,"eighty":-15.588769,"marketCap":902034109.58},{"date":"2023-07-21","current":13.2099,"twenty":-48.36813,"median":-21.220193,"eighty":-15.501777,"marketCap":887863756.9},{"date":"2023-07-28","current":11.604179,"twenty":-48.260136,"median":-21.130516,"eighty":-15.329703,"marketCap":779940080.48},{"date":"2023-08-04","current":9.719726,"twenty":-48.068847,"median":-21.078376,"eighty":-15.031914,"marketCap":653282178.08},{"date":"2023-08-11","current":8.864098,"twenty":-47.668963,"median":-21.022225,"eighty":-14.801076,"marketCap":720730919.8},{"date":"2023-08-18","current":8.529415,"twenty":-47.668963,"median":-20.951397,"eighty":-14.442825,"marketCap":693526743.87},{"date":"2023-08-25","current":8.836784,"twenty":-47.343805,"median":-20.907672,"eighty":-14.256342,"marketCap":718518958.35},{"date":"2023-09-01","current":8.948696,"twenty":-47.138712,"median":-20.843843,"eighty":-13.99781,"marketCap":727618494.5},{"date":"2023-09-08","current":8.314649,"twenty":-46.202225,"median":-20.827615,"eighty":-13.914235,"marketCap":676064122.87},{"date":"2023-09-15","current":8.657415,"twenty":-45.435117,"median":-20.713344,"eighty":-13.825423,"marketCap":703934429.44},{"date":"2023-09-22","current":8.302506,"twenty":-44.226369,"median":-20.683946,"eighty":-13.761331,"marketCap":675076798.28},{"date":"2023-09-29","current":8.084801,"twenty":-43.715893,"median":-20.620352,"eighty":-13.455524,"marketCap":657375150.07},{"date":"2023-10-06","current":7.757684,"twenty":-43.310438,"median":-20.530963,"eighty":-13.178463,"marketCap":630777298.64},{"date":"2023-10-13","current":8.352139,"twenty":-43.081889,"median":-20.471516,"eighty":-13.053402,"marketCap":679112423.71},{"date":"2023-10-20","current":9.119498,"twenty":-42.67605,"median":-20.459331,"eighty":-12.841543,"marketCap":741506402.66},{"date":"2023-10-27","current":8.879709,"twenty":-42.371729,"median":-20.445221,"eighty":-12.808,"marketCap":722009149.81},{"date":"2023-11-03","current":8.890791,"twenty":-42.223245,"median":-20.360529,"eighty":-12.688498,"marketCap":722910247.04},{"date":"2023-11-10","current":8.804255,"twenty":-41.774227,"median":-20.338701,"eighty":-12.569285,"marketCap":757465307.99},{"date":"2023-11-17","current":9.238925,"twenty":-40.660042,"median":-20.306599,"eighty":-11.682875,"marketCap":794861664.93},{"date":"2023-11-24","current":9.204554,"twenty":-40.399066,"median":-20.264899,"eighty":7.841887,"marketCap":791904566.82},{"date":"2023-12-01","current":11.025634,"twenty":-39.921582,"median":-20.230615,"eighty":7.958909,"marketCap":948579404.4},{"date":"2023-12-08","current":11.156978,"twenty":-39.298735,"median":-20.188104,"eighty":8.254264,"marketCap":959879412},{"date":"2023-12-15","current":10.969179,"twenty":-38.761364,"median":-20.116315,"eighty":8.344073,"marketCap":943722344.51},{"date":"2023-12-22","current":11.189501,"twenty":-37.890404,"median":-20.06698,"eighty":8.447722,"marketCap":962677511.41},{"date":"2023-12-29","current":11.261952,"twenty":-37.319828,"median":-20.016644,"eighty":8.543099,"marketCap":968910758.69},{"date":"2024-01-05","current":11.049699,"twenty":-35.967967,"median":-19.995273,"eighty":8.636105,"marketCap":950649827.02},{"date":"2024-01-12","current":10.382222,"twenty":-35.518281,"median":-19.956278,"eighty":8.684815,"marketCap":893224076.61},{"date":"2024-01-19","current":10.107156,"twenty":-35.091511,"median":-19.882053,"eighty":8.761345,"marketCap":869559122.89},{"date":"2024-01-26","current":9.677925,"twenty":-34.848063,"median":-19.822161,"eighty":8.801696,"marketCap":832630612.59},{"date":"2024-02-02","current":9.555048,"twenty":-34.597816,"median":-19.705949,"eighty":8.878554,"marketCap":822058934.77},{"date":"2024-02-09","current":9.445478,"twenty":-34.429493,"median":-19.634549,"eighty":8.930725,"marketCap":812632224.25},{"date":"2024-02-16","current":8.862689,"twenty":-34.120205,"median":-19.54371,"eighty":8.947747,"marketCap":762492538.77},{"date":"2024-02-23","current":8.615762,"twenty":-33.877505,"median":-19.506603,"eighty":8.947747,"marketCap":741248431.76},{"date":"2024-03-01","current":8.644922,"twenty":-32.976862,"median":-19.438094,"eighty":8.946798,"marketCap":743757218.43},{"date":"2024-03-08","current":9.512613,"twenty":-32.242951,"median":-19.380762,"eighty":9.009271,"marketCap":818408134.24},{"date":"2024-03-15","current":7.944498,"twenty":-29.736478,"median":-19.358063,"eighty":9.009271,"marketCap":927281742.59},{"date":"2024-03-22","current":8.363518,"twenty":-29.736478,"median":-19.306945,"eighty":9.009271,"marketCap":976189798.18},{"date":"2024-03-28","current":8.306962,"twenty":-29.736478,"median":-19.248919,"eighty":9.009271,"marketCap":969588644.88},{"date":"2024-04-05","current":8.768468,"twenty":-30.503226,"median":-19.251834,"eighty":9.011704,"marketCap":1023455604.79},{"date":"2024-04-12","current":9.1541,"twenty":-30.503226,"median":-19.191104,"eighty":9.095158,"marketCap":1068466584.56},{"date":"2024-04-19","current":9.530507,"twenty":-30.503226,"median":-19.16984,"eighty":9.09575,"marketCap":1112400730.22},{"date":"2024-04-26","current":10.641387,"twenty":-29.736478,"median":-19.157493,"eighty":9.155383,"marketCap":1242062666.43},{"date":"2024-05-03","current":10.468079,"twenty":-29.736478,"median":-19.102167,"eighty":9.267827,"marketCap":1221834191.75},{"date":"2024-05-10","current":10.805455,"twenty":-29.736478,"median":-19.102167,"eighty":9.413647,"marketCap":1261212696.94},{"date":"2024-05-17","current":10.831518,"twenty":-29.736478,"median":-19.102167,"eighty":9.47798,"marketCap":1336815151.11},{"date":"2024-05-24","current":10.259496,"twenty":-29.736478,"median":-19.102167,"eighty":9.557993,"marketCap":1266216697.69},{"date":"2024-05-31","current":10.802516,"twenty":-29.736478,"median":-19.102167,"eighty":9.643825,"marketCap":1333235704.2},{"date":"2024-06-07","current":10.042438,"twenty":-29.736478,"median":-19.102167,"eighty":9.727782,"marketCap":1239427636.57},{"date":"2024-06-14","current":9.457461,"twenty":-30.503226,"median":-19.103952,"eighty":9.740552,"marketCap":1167230403.51},{"date":"2024-06-21","current":10.224312,"twenty":-31.269974,"median":-19.105737,"eighty":9.757611,"marketCap":1261874340.35},{"date":"2024-06-28","current":9.894423,"twenty":-31.377987,"median":-19.142024,"eighty":9.77588,"marketCap":1221159799.65},{"date":"2024-07-05","current":10.335563,"twenty":-31.377987,"median":-19.142024,"eighty":9.81199,"marketCap":1275604898.06},{"date":"2024-07-12","current":11.527996,"twenty":-31.377987,"median":-19.142024,"eighty":9.992927,"marketCap":1422773756.73},{"date":"2024-07-15","current":11.793456,"twenty":-31.377987,"median":-19.142024,"eighty":10.026795,"marketCap":1455536471.35},{"date":"2024-08-02","current":11.08199,"twenty":-32.391849,"median":-19.105737,"eighty":10.105718,"marketCap":1367728150.05},{"date":"2024-08-09","current":10.743238,"twenty":-32.391849,"median":-19.042794,"eighty":10.267813,"marketCap":1141050095.67},{"date":"2024-08-16","current":11.677592,"twenty":-32.391849,"median":-19.042794,"eighty":10.340307,"marketCap":1240288746.98},{"date":"2024-08-23","current":12.057211,"twenty":-32.391849,"median":-19.042794,"eighty":10.462696,"marketCap":1280608402.97},{"date":"2024-08-30","current":11.735718,"twenty":-32.391849,"median":-19.034625,"eighty":10.532528,"marketCap":1246462385.29},{"date":"2024-09-06","current":10.931532,"twenty":-32.391849,"median":-19.022606,"eighty":10.617522,"marketCap":1161048937.82},{"date":"2024-09-13","current":12.449151,"twenty":-32.391849,"median":-19.022606,"eighty":10.648363,"marketCap":1322236792.36},{"date":"2024-09-20","current":12.92819,"twenty":-32.391849,"median":-19.022606,"eighty":10.718621,"marketCap":1373115996.52},{"date":"2024-09-27","current":14.293144,"twenty":-32.391849,"median":-19.022606,"eighty":10.747802,"marketCap":1518089124.04},{"date":"2024-10-04","current":13.008669,"twenty":-32.391849,"median":-19.022606,"eighty":10.803104,"marketCap":1381663707.86},{"date":"2024-10-11","current":14.198809,"twenty":-32.391849,"median":-19.022606,"eighty":10.849978,"marketCap":1508069689.48},{"date":"2024-10-18","current":14.42043,"twenty":-32.391849,"median":-19.022606,"eighty":10.939387,"marketCap":1531608235.14},{"date":"2024-10-25","current":15.78847,"twenty":-32.391849,"median":-19.022606,"eighty":10.973237,"marketCap":1676909155.05},{"date":"2024-10-31","current":15.066035,"twenty":-32.391849,"median":-19.022606,"eighty":11.030447,"marketCap":1600178697.52},{"date":"2024-11-08","current":14.5273,"twenty":-32.394578,"median":-19.028616,"eighty":11.111072,"marketCap":1542959018.86},{"date":"2024-11-15","current":17.040506,"twenty":-32.394578,"median":-19.028616,"eighty":11.212581,"marketCap":1461785666.07},{"date":"2024-11-22","current":18.065662,"twenty":-32.394578,"median":-19.028616,"eighty":11.361024,"marketCap":1549726691.98},{"date":"2024-11-29","current":17.637981,"twenty":-32.394578,"median":-19.028616,"eighty":11.507511,"marketCap":1513038885.12},{"date":"2024-12-06","current":18.441421,"twenty":-32.394578,"median":-19.028616,"eighty":11.570023,"marketCap":1581960449.62},{"date":"2024-12-13","current":18.885408,"twenty":-32.394578,"median":-19.028616,"eighty":11.801571,"marketCap":1620046982.98},{"date":"2024-12-20","current":15.862849,"twenty":-32.394578,"median":-19.028616,"eighty":12.128941,"marketCap":1360762767.16},{"date":"2024-12-27","current":15.900167,"twenty":-32.394578,"median":-19.028616,"eighty":12.44385,"marketCap":1363964010.33},{"date":"2025-01-03","current":16.984055,"twenty":-32.394578,"median":-19.028616,"eighty":12.506554,"marketCap":1456943213.95},{"date":"2025-01-10","current":17.749468,"twenty":-32.397308,"median":-19.034625,"eighty":12.628394,"marketCap":1522602659.56},{"date":"2025-01-17","current":17.106072,"twenty":-32.397308,"median":-19.034625,"eighty":12.756541,"marketCap":1467410162.9},{"date":"2025-01-24","current":17.333355,"twenty":-32.397308,"median":-19.034625,"eighty":12.893142,"marketCap":1486907233.23},{"date":"2025-01-31","current":19.050012,"twenty":-32.397308,"median":-19.034625,"eighty":12.975447,"marketCap":1634167210.76},{"date":"2025-02-07","current":19.259844,"twenty":-32.397308,"median":-19.034625,"eighty":13.153296,"marketCap":1652167195.57},{"date":"2025-02-14","current":20.02896,"twenty":-32.400037,"median":-19.038709,"eighty":13.286082,"marketCap":1718144246.77},{"date":"2025-02-19","current":17.823139,"twenty":-32.400037,"median":-19.028616,"eighty":13.364651,"marketCap":1528922277.45}],"updateTime":1745039167780}}}