美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Six Flags Entertainment Corp

32.00

+0.0000

成交量：- -

成交额：- -

市值：26.97亿

市盈率：103.51

高：32.00

开：32.00

低：32.00

收：32.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

21Shares 旗下 Dogecoin ETP 现已在瑞士 SIX 交易所上市，股票代码为 DOGE

21Shares旗下Dogecoin ETP现已在瑞士SIX交易所上市，股票代码为DOGE

21Shares旗下Dogecoin ETP现已在瑞士SIX交易所上市，股票代码为DOGE

21Shares与狗狗币基金会旗下House of Doge合作在欧洲推出狗狗币ETP

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIX\",,,,,undefined,":{"symbol":"SIX","market":"US","secType":"STK","nameCN":"Six Flags Entertainment Corp","latestPrice":32,"timestamp":1745431862302,"preClose":32,"halted":0,"volume":0,"delay":0,"floatShares":72178013,"shares":84270276,"eps":0.309134,"marketStatus":"交易中","change":0,"latestTime":"04-23 14:11:02 EDT","open":32,"high":32,"low":32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.309134,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIX\",,,,,undefined,":{"symbol":"SIX","floatShares":72178013,"roa":"7.76%","roe":"35.58%","lyrEps":0.467557,"shares":84270276,"dividePrice":1,"high":32,"amplitude":0,"preClose":32,"low":32,"week52Low":18.29,"pbRate":"-2.76","psRate":"1.90","week52High":34.06,"institutionHeld":0.9722,"latestPrice":32,"eps":0.309134,"divideRate":0.03125,"volume":0,"delay":0,"ttmEps":0.309134,"open":32,"prevYearClose":25.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIX\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526355330","title":"21Shares 旗下 Dogecoin ETP 现已在瑞士 SIX 交易所上市，股票代码为 DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355330","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:18","pubTimestamp":1744190295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7395996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DOGE.USD.HKCC","SIX","BK4216"],"gpt_icon":0},{"id":"2526303143","title":"21Shares旗下Dogecoin ETP现已在瑞士SIX交易所上市，股票代码为DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303143","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:18","pubTimestamp":1744190280,"startTime":"0","endTime":"0","summary":"4 月 9 日，21Shares 已与 House of Doge 建立独家合作伙伴关系，推出唯一由 Dogecoin 基金会认可的 Dogecoin ETP，该产品将在瑞士 SIX 交易所上市（代码：DOGE）。21Shares Dogecoin ETP 采用 100% 实物支持，为投资者提供了一","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/16.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/16.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DOGE.USD.HKCC","159940","BK4216","SIX"],"gpt_icon":0},{"id":"2526358044","title":"21Shares旗下Dogecoin ETP现已在瑞士SIX交易所上市，股票代码为DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2526358044","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526358044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:17","pubTimestamp":1744190220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159940","BK4216","DOGE.USD.HKCC","SIX"],"gpt_icon":0},{"id":"2526028332","title":"21Shares与狗狗币基金会旗下House of Doge合作在欧洲推出狗狗币ETP","url":"https://stock-news.laohu8.com/highlight/detail?id=2526028332","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526028332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:16","pubTimestamp":1744190160,"startTime":"0","endTime":"0","summary":"PANews 4月9日消息，据Globenewswire报道，加密货币ETP发行商21Shares AG已与狗狗币基金会旗下商业机构House of Doge达成独家合作，推出首只获狗狗币基金会官方认证的ETP产品（代码：DOGE），该产品将在瑞士证券交易所SIX挂牌交易。21Shares Dogecoin ETP 100%由实物支持，该产品管理费为2.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/auwo2e3l.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["DEFI","AG","COMP.USD.CC","FBTC","BITO","EZBC","APT.USD.CC","TON.USD.CC","LDO.USD.HKCC","ATOM.USD.HKCC","BTCO","DYDX.USD.HKCC","APT.USD.HKCC","LTC.USD.HKCC","SNX.USD.CC","BRRR","SIX","DOGE.USD.HKCC","VBTC.AU","BK4594","MKR.USD.CC","SNX.USD.HKCC","BK4601","UNI.USD.CC","LINK.USD.HKCC","HODL","BK4588","COMP.USD.HKCC","DOT.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","BK4216","GBTC","AVAX.USD.HKCC","USDT.USD.CC","BTCW","TON.USD.HKCC","BK4585","BK4210","UNI.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-02","symbol":"SIX","reason":null,"defaultRemindTime":1719927000000,"announcedDate":"2024-06-18","type":"delisting","dateTimestamp":1719892800000},{"date":"2024-06-28","symbol":"SIX","amount":1.53,"announcedDate":"2023-11-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Six Flags Entertainment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-01"},{"market":"US","date":"2024-05-09","symbol":"SIX","fiscalQuarterEnding":"2024/03","expectedEps":-0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.91},{"market":"US","date":"2024-02-29","symbol":"SIX","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2023-11-02","symbol":"SIX","fiscalQuarterEnding":"2023/09","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-13","value":0.64,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-12","value":0.64,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-11","value":0.64,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-11","value":0.7,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-19","paymentDate":"2018-03-05","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIX\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1715918400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIX","date":"2024-06-28","current":105.160481,"percent":1,"low":-40.306986,"twenty":-8.304866,"median":15.381466,"eighty":25.930224,"high":105.160481,"avg":16.561961,"sd":26.888522,"marketCap":2748053700},"quantilePoints":[{"date":"2020-04-24","current":7.565209,"twenty":16.382204,"median":30.195365,"eighty":44.939487,"marketCap":1354664080},{"date":"2020-05-01","current":10.427269,"twenty":16.340206,"median":30.061717,"eighty":44.939487,"marketCap":1706432995},{"date":"2020-05-08","current":10.965451,"twenty":16.275943,"median":29.928504,"eighty":44.939487,"marketCap":1794506956},{"date":"2020-05-15","current":9.889087,"twenty":16.220089,"median":29.755223,"eighty":44.939487,"marketCap":1618359034},{"date":"2020-05-22","current":12.181534,"twenty":16.180374,"median":29.62565,"eighty":44.939487,"marketCap":1993520233},{"date":"2020-05-29","current":11.891744,"twenty":16.142316,"median":29.450301,"eighty":44.939487,"marketCap":1946095792},{"date":"2020-06-05","current":13.040555,"twenty":16.118345,"median":29.180438,"eighty":44.939487,"marketCap":2134099825},{"date":"2020-06-12","current":11.767548,"twenty":16.041106,"median":28.770845,"eighty":44.939487,"marketCap":1925771032},{"date":"2020-06-19","current":11.338038,"twenty":16.005382,"median":28.465014,"eighty":44.939487,"marketCap":1855481236},{"date":"2020-06-26","current":9.625171,"twenty":15.929776,"median":28.228729,"eighty":44.939487,"marketCap":1575168918},{"date":"2020-07-02","current":10.09608,"twenty":15.875798,"median":28.02652,"eighty":44.939487,"marketCap":1652233634},{"date":"2020-07-10","current":10.510066,"twenty":15.806572,"median":27.375256,"eighty":44.939487,"marketCap":1719982835},{"date":"2020-07-17","current":10.634262,"twenty":15.700823,"median":27.10883,"eighty":44.939487,"marketCap":1740307595},{"date":"2020-07-24","current":10.422094,"twenty":15.632462,"median":26.825136,"eighty":44.939487,"marketCap":1705586130},{"date":"2020-07-31","current":-27.936966,"twenty":15.550884,"median":26.450167,"eighty":44.939487,"marketCap":1474010206},{"date":"2020-08-07","current":-29.527397,"twenty":15.497648,"median":26.196075,"eighty":44.939487,"marketCap":1557924530},{"date":"2020-08-14","current":-33.977391,"twenty":15.462352,"median":25.749566,"eighty":44.939487,"marketCap":1792715115},{"date":"2020-08-21","current":-30.748334,"twenty":15.42975,"median":22.482348,"eighty":44.939487,"marketCap":1622343608},{"date":"2020-08-28","current":-37.640202,"twenty":15.365246,"median":22.320861,"eighty":44.939487,"marketCap":1985972347},{"date":"2020-09-04","current":-35.599952,"twenty":15.318753,"median":22.083289,"eighty":44.939487,"marketCap":1878324679},{"date":"2020-09-11","current":-35.326848,"twenty":15.294438,"median":21.994782,"eighty":44.939487,"marketCap":1863915148},{"date":"2020-09-18","current":-38.298866,"twenty":15.268784,"median":21.766528,"eighty":44.939487,"marketCap":2020724744},{"date":"2020-09-25","current":-33.688222,"twenty":15.207336,"median":21.623674,"eighty":44.939487,"marketCap":1777457965},{"date":"2020-10-02","current":-33.318728,"twenty":15.100554,"median":20.974623,"eighty":44.939487,"marketCap":1757962718},{"date":"2020-10-09","current":-34.684249,"twenty":15.012094,"median":20.636211,"eighty":44.939487,"marketCap":1830010370},{"date":"2020-10-16","current":-30.989309,"twenty":14.823332,"median":20.501746,"eighty":44.939487,"marketCap":1635057899},{"date":"2020-10-23","current":-36.43533,"twenty":14.511822,"median":20.226261,"eighty":44.939487,"marketCap":1922400889},{"date":"2020-10-30","current":-5.267713,"twenty":14.423968,"median":20.091598,"eighty":44.939487,"marketCap":1837204447},{"date":"2020-11-06","current":-6.088813,"twenty":14.379456,"median":19.989939,"eighty":44.939487,"marketCap":2123577204},{"date":"2020-11-13","current":-6.917223,"twenty":14.287296,"median":19.935829,"eighty":44.939487,"marketCap":2412499272},{"date":"2020-11-20","current":-7.282698,"twenty":14.197643,"median":19.883756,"eighty":44.939487,"marketCap":2539964891},{"date":"2020-11-27","current":-7.896696,"twenty":14.131188,"median":19.811006,"eighty":44.939487,"marketCap":2754107130},{"date":"2020-12-04","current":-8.357195,"twenty":14.020464,"median":19.758017,"eighty":44.939487,"marketCap":2914713809},{"date":"2020-12-11","current":-7.633554,"twenty":13.911133,"median":19.723215,"eighty":44.939487,"marketCap":2662331885},{"date":"2020-12-18","current":-8.240243,"twenty":13.744994,"median":19.651532,"eighty":44.939487,"marketCap":2873924811},{"date":"2020-12-24","current":-8.198822,"twenty":13.717409,"median":19.575589,"eighty":44.939487,"marketCap":2859478708},{"date":"2020-12-31","current":-8.308465,"twenty":13.614621,"median":19.4872,"eighty":44.939487,"marketCap":2897718393},{"date":"2021-01-08","current":-8.66663,"twenty":13.45096,"median":19.437801,"eighty":44.939487,"marketCap":3022634700},{"date":"2021-01-15","current":-8.895661,"twenty":13.256609,"median":19.364218,"eighty":44.939487,"marketCap":3102513154},{"date":"2021-01-22","current":-8.615464,"twenty":13.03124,"median":19.316571,"eighty":44.939487,"marketCap":3004789513},{"date":"2021-01-29","current":-8.33283,"twenty":12.4351,"median":19.270415,"eighty":44.939487,"marketCap":2906216101},{"date":"2021-02-05","current":-9.546207,"twenty":12.233757,"median":19.229729,"eighty":44.939487,"marketCap":3329401955},{"date":"2021-02-12","current":-9.704579,"twenty":12.184138,"median":19.164793,"eighty":44.939487,"marketCap":3384637056},{"date":"2021-02-19","current":-10.208935,"twenty":12.043484,"median":19.129212,"eighty":44.939487,"marketCap":3560539610},{"date":"2021-02-26","current":-8.972301,"twenty":11.949863,"median":19.081257,"eighty":44.939487,"marketCap":3798692964},{"date":"2021-03-05","current":-9.523515,"twenty":11.886725,"median":19.02401,"eighty":44.953484,"marketCap":4032065581},{"date":"2021-03-12","current":-10.183299,"twenty":11.814652,"median":18.952921,"eighty":44.953484,"marketCap":4311404990},{"date":"2021-03-19","current":-9.858772,"twenty":11.768192,"median":18.918922,"eighty":44.953484,"marketCap":4174006691},{"date":"2021-03-26","current":-9.687437,"twenty":11.469751,"median":18.857323,"eighty":44.939487,"marketCap":4101467217},{"date":"2021-04-01","current":-9.554401,"twenty":11.255875,"median":18.800877,"eighty":44.939487,"marketCap":4045142449},{"date":"2021-04-09","current":-9.451601,"twenty":11.143968,"median":18.693292,"eighty":44.953484,"marketCap":4001618764},{"date":"2021-04-16","current":-9.635029,"twenty":10.729479,"median":18.589995,"eighty":44.953484,"marketCap":4079278672},{"date":"2021-04-23","current":-9.814426,"twenty":10.505926,"median":18.29876,"eighty":44.953484,"marketCap":4155231769},{"date":"2021-04-30","current":-9.229249,"twenty":10.301003,"median":18.114001,"eighty":44.81974,"marketCap":4011705213},{"date":"2021-05-07","current":-8.747945,"twenty":10.09608,"median":17.952506,"eighty":44.632091,"marketCap":3802495384},{"date":"2021-05-14","current":-8.551494,"twenty":10.003222,"median":17.832536,"eighty":44.542968,"marketCap":3717103617},{"date":"2021-05-21","current":-8.578997,"twenty":9.891157,"median":17.755791,"eighty":44.447144,"marketCap":3729058464},{"date":"2021-05-28","current":-8.92475,"twenty":9.798011,"median":17.661223,"eighty":44.289518,"marketCap":3879347974},{"date":"2021-06-04","current":-9.022976,"twenty":9.625262,"median":17.638737,"eighty":43.892929,"marketCap":3922043858},{"date":"2021-06-11","current":-8.500417,"twenty":8.223576,"median":17.583849,"eighty":43.236585,"marketCap":3694901758},{"date":"2021-06-18","current":-8.358973,"twenty":7.481991,"median":17.446297,"eighty":42.84749,"marketCap":3633419685},{"date":"2021-06-25","current":-8.810809,"twenty":7.216263,"median":17.39758,"eighty":41.808948,"marketCap":3829820749},{"date":"2021-07-02","current":-8.582926,"twenty":6.904511,"median":17.268624,"eighty":32.589818,"marketCap":3730766300},{"date":"2021-07-09","current":-8.205741,"twenty":6.348009,"median":17.239967,"eighty":32.20501,"marketCap":3566814107},{"date":"2021-07-16","current":-7.806946,"twenty":5.932069,"median":17.177659,"eighty":32.002621,"marketCap":3393468820},{"date":"2021-07-23","current":-7.901243,"twenty":5.237961,"median":17.136802,"eighty":31.879183,"marketCap":3434456868},{"date":"2021-07-30","current":-15.700217,"twenty":-5.233115,"median":17.057342,"eighty":31.781533,"marketCap":3568015629},{"date":"2021-08-06","current":-15.798461,"twenty":-6.069808,"median":16.973128,"eighty":31.566772,"marketCap":3590342562},{"date":"2021-08-13","current":-16.195218,"twenty":-7.121648,"median":16.951966,"eighty":31.489433,"marketCap":3680509022},{"date":"2021-08-20","current":-14.75178,"twenty":-7.231532,"median":16.861075,"eighty":31.35307,"marketCap":3352474853},{"date":"2021-08-27","current":-16.025179,"twenty":-7.645249,"median":16.814104,"eighty":31.159145,"marketCap":3641866253},{"date":"2021-09-03","current":-15.174987,"twenty":-7.878866,"median":16.755667,"eighty":31.033779,"marketCap":3448652411},{"date":"2021-09-10","current":-15.054071,"twenty":-7.905825,"median":16.723575,"eighty":30.970443,"marketCap":3421173108},{"date":"2021-09-17","current":-16.21789,"twenty":-7.989775,"median":16.662054,"eighty":30.7832,"marketCap":3685661391},{"date":"2021-09-24","current":-16.728005,"twenty":-8.011699,"median":16.629211,"eighty":30.658234,"marketCap":3801589697},{"date":"2021-10-01","current":-17.226784,"twenty":-8.076653,"median":16.591144,"eighty":30.565428,"marketCap":3914941818},{"date":"2021-10-08","current":-16.236783,"twenty":-8.127189,"median":16.508246,"eighty":30.408713,"marketCap":3689955032},{"date":"2021-10-15","current":-16.512623,"twenty":-8.208899,"median":16.456705,"eighty":30.32018,"marketCap":3752642190},{"date":"2021-10-22","current":-17.117204,"twenty":-8.284536,"median":16.375329,"eighty":30.261043,"marketCap":3890038700},{"date":"2021-10-29","current":76.623585,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3536484944},{"date":"2021-11-05","current":82.212468,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3794434247},{"date":"2021-11-12","current":75.598956,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3489194238},{"date":"2021-11-19","current":75.89703,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3502951534},{"date":"2021-11-26","current":71.332776,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3292292937},{"date":"2021-12-03","current":68.296149,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3152140482},{"date":"2021-12-10","current":71.873035,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3317228036},{"date":"2021-12-17","current":74.94692,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3459100153},{"date":"2021-12-23","current":80.274989,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3705011822},{"date":"2021-12-31","current":79.324878,"twenty":-8.296108,"median":16.355976,"eighty":30.231441,"marketCap":3661160440},{"date":"2022-01-07","current":81.523172,"twenty":-8.296108,"median":16.362522,"eighty":30.243282,"marketCap":3762620499},{"date":"2022-01-14","current":75.785253,"twenty":-8.296108,"median":16.362522,"eighty":30.243282,"marketCap":3497792548},{"date":"2022-01-21","current":72.804515,"twenty":-8.296108,"median":16.362522,"eighty":30.243282,"marketCap":3360219587},{"date":"2022-01-28","current":71.873035,"twenty":-8.296108,"median":16.362522,"eighty":30.243282,"marketCap":3317228036},{"date":"2022-02-04","current":76.418659,"twenty":-8.296108,"median":16.362522,"eighty":30.243282,"marketCap":3527026803},{"date":"2022-02-11","current":82.175209,"twenty":-8.296108,"median":16.362522,"eighty":30.243282,"marketCap":3792714585},{"date":"2022-02-18","current":83.423393,"twenty":-8.296108,"median":16.362522,"eighty":30.243282,"marketCap":3850323262},{"date":"2022-02-25","current":29.829656,"twenty":-8.296108,"median":16.362522,"eighty":30.230454,"marketCap":3875558355},{"date":"2022-03-04","current":27.302393,"twenty":-8.296108,"median":16.362522,"eighty":30.079479,"marketCap":3547208848},{"date":"2022-03-11","current":26.838067,"twenty":-8.296108,"median":16.362522,"eighty":29.948239,"marketCap":3486882167},{"date":"2022-03-18","current":28.344849,"twenty":-8.296108,"median":16.362522,"eighty":29.791014,"marketCap":3682647836},{"date":"2022-03-25","current":28.776328,"twenty":-8.296108,"median":16.362522,"eighty":29.639388,"marketCap":3738706878},{"date":"2022-04-01","current":28.218725,"twenty":-8.296108,"median":16.362522,"eighty":29.426019,"marketCap":3666261346},{"date":"2022-04-08","current":25.789166,"twenty":-8.296108,"median":16.362522,"eighty":29.181886,"marketCap":3350605818},{"date":"2022-04-14","current":27.461977,"twenty":-8.296108,"median":16.362522,"eighty":29.01698,"marketCap":3567942411},{"date":"2022-04-22","current":27.34249,"twenty":-8.296108,"median":16.362522,"eighty":28.796242,"marketCap":3552418369},{"date":"2022-04-29","current":25.404154,"twenty":-8.296108,"median":16.362522,"eighty":28.614137,"marketCap":3300583903},{"date":"2022-05-06","current":22.63605,"twenty":-8.296108,"median":16.362522,"eighty":28.427925,"marketCap":2940943588},{"date":"2022-05-13","current":15.771399,"twenty":-8.296108,"median":16.347008,"eighty":28.352815,"marketCap":2525000993},{"date":"2022-05-20","current":15.150478,"twenty":-8.296108,"median":16.282629,"eighty":28.230674,"marketCap":2425591505},{"date":"2022-05-27","current":16.214143,"twenty":-8.296108,"median":16.236676,"eighty":28.010238,"marketCap":2595884280},{"date":"2022-06-03","current":15.944177,"twenty":-8.296108,"median":16.20753,"eighty":27.712236,"marketCap":2552662764},{"date":"2022-06-10","current":14.524157,"twenty":-8.296108,"median":16.173454,"eighty":27.602314,"marketCap":2325317587},{"date":"2022-06-17","current":11.867694,"twenty":-8.296108,"median":16.126506,"eighty":27.305618,"marketCap":1900017865},{"date":"2022-06-24","current":12.337435,"twenty":-8.296108,"median":16.084559,"eighty":27.120229,"marketCap":1975223304},{"date":"2022-07-01","current":12.440022,"twenty":-8.296108,"median":16.040436,"eighty":26.926658,"marketCap":1991647480},{"date":"2022-07-08","current":11.775906,"twenty":-8.296108,"median":16.018527,"eighty":26.815507,"marketCap":1885322549},{"date":"2022-07-15","current":11.559933,"twenty":-8.296108,"median":15.944177,"eighty":26.490624,"marketCap":1850745336},{"date":"2022-07-22","current":12.488616,"twenty":-8.296108,"median":15.879967,"eighty":26.262682,"marketCap":1999427353},{"date":"2022-07-29","current":12.240247,"twenty":-8.296108,"median":15.833028,"eighty":26.20413,"marketCap":1959663558},{"date":"2022-08-05","current":13.201325,"twenty":-8.296108,"median":15.792996,"eighty":25.90054,"marketCap":2113532156},{"date":"2022-08-12","current":14.808817,"twenty":-8.296108,"median":15.739971,"eighty":25.752342,"marketCap":1998775706},{"date":"2022-08-19","current":14.661037,"twenty":-8.296108,"median":15.679611,"eighty":25.181112,"marketCap":1978829504},{"date":"2022-08-26","current":14.814975,"twenty":-8.296108,"median":15.636153,"eighty":22.731639,"marketCap":1999606798},{"date":"2022-09-02","current":13.829773,"twenty":-8.296108,"median":15.562325,"eighty":22.441666,"marketCap":1866632115},{"date":"2022-09-09","current":14.667195,"twenty":-8.296108,"median":15.529153,"eighty":22.31434,"marketCap":1979660596},{"date":"2022-09-16","current":13.755883,"twenty":-8.296108,"median":15.488497,"eighty":22.080184,"marketCap":1856659014},{"date":"2022-09-23","current":11.409871,"twenty":-8.296108,"median":15.459848,"eighty":21.894475,"marketCap":1540013049},{"date":"2022-09-30","current":10.898797,"twenty":-8.296108,"median":15.426527,"eighty":21.72802,"marketCap":1471032432},{"date":"2022-10-07","current":11.126625,"twenty":-8.296108,"median":15.381466,"eighty":21.537341,"marketCap":1501782828},{"date":"2022-10-14","current":12.044094,"twenty":-8.296108,"median":15.326832,"eighty":20.928661,"marketCap":1625615502},{"date":"2022-10-21","current":12.709106,"twenty":-8.296108,"median":15.298663,"eighty":20.617257,"marketCap":1715373413},{"date":"2022-10-28","current":13.645048,"twenty":-8.296108,"median":15.279799,"eighty":20.488535,"marketCap":1841699362},{"date":"2022-11-04","current":13.053926,"twenty":-8.296108,"median":15.258464,"eighty":20.244554,"marketCap":1761914552},{"date":"2022-11-11","current":20.975775,"twenty":-8.296108,"median":15.231122,"eighty":20.1419,"marketCap":1962493494},{"date":"2022-11-18","current":19.846994,"twenty":-8.296108,"median":15.231122,"eighty":20.08569,"marketCap":1856884734},{"date":"2022-11-25","current":20.086971,"twenty":-8.296108,"median":15.231122,"eighty":20.023715,"marketCap":1879336990},{"date":"2022-12-02","current":21.171312,"twenty":-8.296108,"median":15.231122,"eighty":20.014677,"marketCap":1980787925},{"date":"2022-12-09","current":18.975966,"twenty":-8.296108,"median":15.231122,"eighty":19.956015,"marketCap":1775391360},{"date":"2022-12-16","current":18.993742,"twenty":-8.296108,"median":15.231122,"eighty":19.909959,"marketCap":1777054490},{"date":"2022-12-23","current":20.513597,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":1919252112},{"date":"2022-12-30","current":20.664693,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":1933388718},{"date":"2023-01-06","current":22.922256,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":2144606238},{"date":"2023-01-13","current":23.482202,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":2196994835},{"date":"2023-01-20","current":23.571083,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":2205310486},{"date":"2023-01-27","current":24.228798,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":2266846299},{"date":"2023-02-03","current":25.073161,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":2345844977},{"date":"2023-02-10","current":24.664312,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":2307592986},{"date":"2023-02-17","current":25.233146,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":2360813148},{"date":"2023-02-24","current":23.8555,"twenty":-8.296108,"median":15.231122,"eighty":19.896585,"marketCap":2231920567},{"date":"2023-03-03","current":23.213684,"twenty":-8.296108,"median":15.231122,"eighty":19.918918,"marketCap":2528620137},{"date":"2023-03-10","current":19.742972,"twenty":-8.296108,"median":15.231122,"eighty":19.956015,"marketCap":2150562492},{"date":"2023-03-17","current":18.952824,"twenty":-8.296108,"median":15.231122,"eighty":19.956015,"marketCap":2064493177},{"date":"2023-03-24","current":18.264742,"twenty":-8.296108,"median":15.231122,"eighty":19.956015,"marketCap":1989541831},{"date":"2023-03-31","current":20.420731,"twenty":-8.296108,"median":15.241728,"eighty":19.957898,"marketCap":2224389381},{"date":"2023-04-05","current":20.160789,"twenty":-8.296108,"median":15.241728,"eighty":20.014563,"marketCap":2196074429},{"date":"2023-04-14","current":20.153144,"twenty":-8.296108,"median":15.22292,"eighty":20.068128,"marketCap":2195241636},{"date":"2023-04-21","current":18.410004,"twenty":-8.296108,"median":15.22292,"eighty":20.068128,"marketCap":2005364893},{"date":"2023-04-28","current":18.562911,"twenty":-8.296108,"median":15.22292,"eighty":20.068128,"marketCap":2022020748},{"date":"2023-05-05","current":16.957387,"twenty":-8.296108,"median":15.22292,"eighty":20.068128,"marketCap":1847134275},{"date":"2023-05-12","current":20.817632,"twenty":-8.296108,"median":15.22292,"eighty":20.144653,"marketCap":2180251367},{"date":"2023-05-19","current":21.494838,"twenty":-8.296108,"median":15.22292,"eighty":20.159703,"marketCap":2251175845},{"date":"2023-05-26","current":19.880538,"twenty":-8.296108,"median":15.214718,"eighty":20.246861,"marketCap":2082108625},{"date":"2023-06-02","current":20.087296,"twenty":-8.296108,"median":15.214718,"eighty":20.262244,"marketCap":2103762554},{"date":"2023-06-09","current":21.701595,"twenty":-8.296108,"median":15.214718,"eighty":20.262244,"marketCap":2272829775},{"date":"2023-06-16","current":22.854666,"twenty":-8.296108,"median":15.214718,"eighty":20.262244,"marketCap":2393592075},{"date":"2023-06-23","current":21.725452,"twenty":-8.296108,"median":15.208566,"eighty":20.262244,"marketCap":2275328305},{"date":"2023-06-30","current":21.033609,"twenty":-8.29663,"median":15.202414,"eighty":20.25086,"marketCap":2202870925},{"date":"2023-07-07","current":20.127057,"twenty":-8.29663,"median":15.202414,"eighty":20.2434,"marketCap":2107926771},{"date":"2023-07-14","current":20.17477,"twenty":-8.29663,"median":15.202414,"eighty":20.158618,"marketCap":2112923832},{"date":"2023-07-21","current":18.751323,"twenty":-8.297152,"median":15.200461,"eighty":20.134745,"marketCap":1963844855},{"date":"2023-07-28","current":18.608184,"twenty":-8.297675,"median":15.198508,"eighty":20.12469,"marketCap":1948853673},{"date":"2023-08-04","current":19.164839,"twenty":-8.297675,"median":15.198508,"eighty":20.12469,"marketCap":2007152714},{"date":"2023-08-11","current":22.795506,"twenty":-8.297675,"median":15.198508,"eighty":20.135781,"marketCap":1821201368},{"date":"2023-08-18","current":22.047367,"twenty":-8.297675,"median":15.198508,"eighty":20.159703,"marketCap":1761430304},{"date":"2023-08-25","current":22.444617,"twenty":-8.297675,"median":15.198508,"eighty":20.256552,"marketCap":1793167787},{"date":"2023-09-01","current":24.002255,"twenty":-8.297675,"median":15.198508,"eighty":20.309644,"marketCap":1917612128},{"date":"2023-09-08","current":25.079011,"twenty":-8.297675,"median":15.198508,"eighty":20.345176,"marketCap":2003637411},{"date":"2023-09-15","current":26.343938,"twenty":-8.297675,"median":15.198508,"eighty":20.41877,"marketCap":2104696238},{"date":"2023-09-22","current":24.817662,"twenty":-8.297675,"median":15.198508,"eighty":20.508483,"marketCap":1982757488},{"date":"2023-09-29","current":24.964017,"twenty":-8.297675,"median":15.198508,"eighty":20.685647,"marketCap":1994450244},{"date":"2023-10-06","current":22.340078,"twenty":-8.297675,"median":15.198508,"eighty":20.851792,"marketCap":1784815818},{"date":"2023-10-13","current":22.580518,"twenty":-8.297675,"median":15.198508,"eighty":20.981848,"marketCap":1804025347},{"date":"2023-10-20","current":21.346953,"twenty":-8.297675,"median":15.198508,"eighty":21.168281,"marketCap":1705472110},{"date":"2023-10-27","current":19.820677,"twenty":-8.299768,"median":15.188571,"eighty":21.1693,"marketCap":1583533360},{"date":"2023-11-03","current":23.630987,"twenty":-8.299768,"median":15.197385,"eighty":21.220248,"marketCap":1867887700},{"date":"2023-11-10","current":24.265092,"twenty":-8.299768,"median":15.197385,"eighty":21.401787,"marketCap":1918009910},{"date":"2023-11-17","current":24.434186,"twenty":-8.299768,"median":15.197385,"eighty":21.620483,"marketCap":1931375833},{"date":"2023-11-24","current":26.199113,"twenty":-8.299768,"median":15.197385,"eighty":21.72748,"marketCap":2070882651},{"date":"2023-12-01","current":26.315365,"twenty":-8.299768,"median":15.197385,"eighty":22.048192,"marketCap":2080071723},{"date":"2023-12-08","current":26.262523,"twenty":-8.298719,"median":15.198508,"eighty":22.166772,"marketCap":2075894872},{"date":"2023-12-15","current":27.023449,"twenty":-8.298719,"median":15.198508,"eighty":22.345725,"marketCap":2136041524},{"date":"2023-12-22","current":25.491028,"twenty":-8.298719,"median":15.202414,"eighty":22.54453,"marketCap":2014912850},{"date":"2023-12-29","current":26.399913,"twenty":-8.299768,"median":15.208566,"eighty":22.63344,"marketCap":2086754684},{"date":"2024-01-05","current":24.233386,"twenty":-8.300818,"median":15.202414,"eighty":22.676906,"marketCap":1915503799},{"date":"2024-01-12","current":26.08286,"twenty":-8.300818,"median":15.202414,"eighty":22.773143,"marketCap":2061693579},{"date":"2024-01-19","current":25.786944,"twenty":-8.301867,"median":15.200461,"eighty":22.922256,"marketCap":2038303214},{"date":"2024-01-26","current":26.220249,"twenty":-8.300818,"median":15.202414,"eighty":23.151912,"marketCap":2072553391},{"date":"2024-02-02","current":26.928333,"twenty":-8.300818,"median":15.202414,"eighty":23.432429,"marketCap":2128523193},{"date":"2024-02-09","current":26.642986,"twenty":-8.300818,"median":15.202414,"eighty":23.600377,"marketCap":2105968198},{"date":"2024-02-16","current":26.790944,"twenty":-8.300818,"median":15.202414,"eighty":23.806937,"marketCap":2117663380},{"date":"2024-02-23","current":25.628418,"twenty":-8.300818,"median":15.202414,"eighty":23.907108,"marketCap":2025772662},{"date":"2024-03-01","current":54.281531,"twenty":-8.299768,"median":15.208566,"eighty":24.120004,"marketCap":2116925417},{"date":"2024-03-08","current":57.05723,"twenty":-8.299768,"median":15.208566,"eighty":24.229716,"marketCap":2225174914},{"date":"2024-03-15","current":55.396207,"twenty":-8.299768,"median":15.233526,"eighty":24.315378,"marketCap":2160396665},{"date":"2024-03-22","current":54.986344,"twenty":-8.299768,"median":15.261468,"eighty":24.439794,"marketCap":2144412422},{"date":"2024-03-28","current":56.280648,"twenty":-8.299768,"median":15.282761,"eighty":24.530432,"marketCap":2194888979},{"date":"2024-04-05","current":54.123475,"twenty":-8.300818,"median":15.313367,"eighty":24.716819,"marketCap":2110761383},{"date":"2024-04-12","current":52.850742,"twenty":-8.300818,"median":15.326832,"eighty":24.824912,"marketCap":2061126102},{"date":"2024-04-19","current":50.866143,"twenty":-8.300818,"median":15.326832,"eighty":24.957745,"marketCap":1983728713},{"date":"2024-04-26","current":50.650426,"twenty":-8.299768,"median":15.354149,"eighty":25.0387,"marketCap":1975315954},{"date":"2024-05-03","current":51.750584,"twenty":-8.299768,"median":15.354149,"eighty":25.233146,"marketCap":2018221028},{"date":"2024-05-10","current":85.526046,"twenty":-8.299768,"median":15.354149,"eighty":25.353639,"marketCap":2234966635},{"date":"2024-05-17","current":83.941347,"twenty":-8.299768,"median":15.354149,"eighty":25.4403,"marketCap":2193555284},{"date":"2024-05-24","current":83.812355,"twenty":-8.299768,"median":15.354149,"eighty":25.57769,"marketCap":2190184473},{"date":"2024-05-31","current":81.845232,"twenty":-8.299768,"median":15.354149,"eighty":25.663081,"marketCap":2138779604},{"date":"2024-06-07","current":83.264141,"twenty":-8.299768,"median":15.383882,"eighty":25.718325,"marketCap":2175858526},{"date":"2024-06-14","current":94.357427,"twenty":-8.300818,"median":15.381466,"eighty":25.774262,"marketCap":2465748275},{"date":"2024-06-21","current":101.258483,"twenty":-8.301867,"median":15.354149,"eighty":25.879832,"marketCap":2646086666},{"date":"2024-06-28","current":105.160481,"twenty":-8.304866,"median":15.381466,"eighty":25.930224,"marketCap":2748053700}],"updateTime":1745431862330}}}