美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SKYWARD SPECIALTY INS GROUP INC

54.27

-0.5700-1.04%

盘前：54.270.00000.00%07:39 EDT

成交量：21.88万

成交额：1,187.00万

市值：21.89亿

市盈率：18.91

高：54.80

开：54.38

低：53.63

收：54.84

数据加载中...

总览公司新闻公告

公司资料

公司名字：

SKYWARD SPECIALTY INS GROUP INC

交易所：

NASDAQ

成立时间：

2006

员工人数：

580

公司地址：

800 Gessner Road,Suite 600,Houston,Texas,United States

官网：

http://www.skywardinsurance.com

邮编：

77024-4284

电话：

传真：

- -

简介：

Skyward Specialty Insurance Group, Inc.于2006年1月3日在特拉华州成立。该公司是一家成长中的专业保险公司，主要在美国以非认可（或E & S）和认可的方式提供商业财产和意外（P & C）产品和解决方案。该公司将业务重点放在服务不足、错位以及标准保险范围不足以或不足以满足业务需求的市场，包括在这些市场经营的客户和潜在客户。该公司的客户通常需要高度专业化、定制化的承保解决方案和理赔能力。因此，该公司开发和提供量身定制的保险产品和服务，以应对每个利基市场。

董事

名称

职位

Andrew Robinson

Chief Executive Officer and Director

J. Cameron MacDonald

Chair of the Board

James Hays

Director

Katharine Terry

Director

Marcia Dall

Director

Robert Creager

Director

Robert Kittel

Director

股东

名称

职位

Andrew Robinson

Chief Executive Officer and Director

Mark Haushill

Chief Financial Officer

Daniel Bodnar

Chief Information and Technology Officer

John Burkhart

Executive Vice President and President of Specialty Lines

Kirby Hill

Executive Vice President and President of Industry Solutions, Captives and Programs

Leslie Shaunty

General Counsel

Sandip Kapadia

Chief Actuary and Executive Vice President, Underwriting Strategy and Enterprise Analytics

Sean Duffy

Chief Claims Officer

Thomas Schmitt

Chief People and Administrative Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKWD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKWD\",,,,,undefined,":{"symbol":"SKWD","market":"US","secType":"STK","nameCN":"SKYWARD SPECIALTY INS GROUP INC","latestPrice":54.27,"timestamp":1745524800000,"preClose":54.84,"halted":0,"volume":218765,"hourTrading":{"tag":"盘前","latestPrice":54.27,"preClose":54.27,"latestTime":"07:39 EDT","volume":303,"amount":16301.640279,"timestamp":1745581162785},"delay":0,"floatShares":37209474,"shares":40330643,"eps":2.869999,"marketStatus":"盘前交易","change":-0.57,"latestTime":"04-25 07:50:19 EDT","open":54.38,"high":54.8,"low":53.625,"amount":11870014.981825,"amplitude":0.021426,"askPrice":55.78,"askSize":28,"bidPrice":53.48,"bidSize":28,"shortable":3,"etf":0,"ttmEps":2.869999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1673586000000,"exchange":"NASDAQ","adjPreClose":54.27,"preHourTrading":{"tag":"盘前","latestPrice":54.27,"preClose":54.27,"latestTime":"07:39 EDT","volume":303,"amount":16301.640279,"timestamp":1745581162785},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.27,"latestTime":"16:36 EDT","volume":8359,"amount":453642.93,"timestamp":1745526986931},"volumeRatio":0.7972961944360943,"impliedVol":0.4645,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKWD\",,,,,undefined,":{"symbol":"SKWD","floatShares":37209474,"roa":"3.03%","roe":"16.33%","lyrEps":2.966511,"volumeRatio":0.7972961944360943,"shares":40330643,"dividePrice":0,"high":54.8,"amplitude":0.021426,"preClose":54.84,"low":53.625,"week52Low":33.27,"pbRate":"2.76","psRate":"1.90","week52High":56.98,"institutionHeld":0,"latestPrice":54.27,"eps":2.869999,"divideRate":0,"volume":218765,"delay":0,"ttmEps":2.869999,"open":54.38,"prevYearClose":50.54,"prevWeekClose":54.79,"prevMonthClose":52.92,"prevQuarterClose":52.92,"fiveDayClose":54.1,"twentyDayClose":53.8,"sixtyDayClose":43.3,"earningDate":1746028800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118413672,"yearFounded":2006,"employeeNum":580,"address":"800 Gessner Road,Suite 600,Houston,Texas,United States","zipCode":"77024-4284","officePhone":"713 935 4800"},"stockCompanyDetail":{"websiteUrl":"http://www.skywardinsurance.com","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.015},{"period":"3month","weight":0.2875},{"period":"6month","weight":0.1925},{"period":"1year","weight":0.4975},{"period":"ytd","weight":0.0738}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Skyward Specialty Insurance Group, Inc.于2006年1月3日在特拉华州成立。该公司是一家成长中的专业保险公司，主要在美国以非认可（或E & S）和认可的方式提供商业财产和意外（P & C）产品和解决方案。该公司将业务重点放在服务不足、错位以及标准保险范围不足以或不足以满足业务需求的市场，包括在这些市场经营的客户和潜在客户。该公司的客户通常需要高度专业化、定制化的承保解决方案和理赔能力。因此，该公司开发和提供量身定制的保险产品和服务，以应对每个利基市场。","exchange":"NASDAQ","name":"SKYWARD SPECIALTY INS GROUP INC","nameEN":"SKYWARD SPECIALTY INS GROUP INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SKWD\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrew Robinson","position":"Chief Executive Officer and Director"},{"name":"J. Cameron MacDonald","position":"Chair of the Board"},{"name":"James Hays","position":"Director"},{"name":"Katharine Terry","position":"Director"},{"name":"Marcia Dall","position":"Director"},{"name":"Robert Creager","position":"Director"},{"name":"Robert Kittel","position":"Director"}],"executives":[{"name":"Andrew Robinson","position":"Chief Executive Officer and Director"},{"name":"Mark Haushill","position":"Chief Financial Officer"},{"name":"Daniel Bodnar","position":"Chief Information and Technology Officer"},{"name":"John Burkhart","position":"Executive Vice President and President of Specialty Lines"},{"name":"Kirby Hill","position":"Executive Vice President and President of Industry Solutions, Captives and Programs"},{"name":"Leslie Shaunty","position":"General Counsel"},{"name":"Sandip Kapadia","position":"Chief Actuary and Executive Vice President, Underwriting Strategy and Enterprise Analytics"},{"name":"Sean Duffy","position":"Chief Claims Officer"},{"name":"Thomas Schmitt","position":"Chief People and Administrative Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKWD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SKWD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SKWD","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2025-02-05","symbol":"SKWD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"SKWD","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-05","symbol":"SKWD","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKWD","date":"2025-04-24","current":18.61289,"percent":0.709259,"low":11.529369,"twenty":13.937005,"median":16.830704,"eighty":20.475343,"high":38.522857,"avg":18.106361,"sd":5.285553,"marketCap":2211732462},"quantilePoints":[{"date":"2023-01-13","current":35.391369,"twenty":12.23017,"median":12.23017,"eighty":26.126889,"marketCap":718161661},{"date":"2023-01-20","current":34.335187,"twenty":16.651173,"median":34.631659,"eighty":35.365428,"marketCap":696729612},{"date":"2023-01-27","current":34.631659,"twenty":34.098009,"median":34.483423,"eighty":35.224603,"marketCap":702745626},{"date":"2023-02-03","current":35.391369,"twenty":34.268481,"median":34.631659,"eighty":35.224603,"marketCap":718161661},{"date":"2023-02-10","current":37.170202,"twenty":34.30554,"median":34.863278,"eighty":35.74343,"marketCap":754257745},{"date":"2023-02-17","current":36.447551,"twenty":34.335187,"median":35.261662,"eighty":36.577258,"marketCap":739593711},{"date":"2023-02-24","current":35.409899,"twenty":34.335187,"median":35.261662,"eighty":36.50314,"marketCap":718537662},{"date":"2023-03-03","current":19.32688,"twenty":34.261069,"median":35.169015,"eighty":36.447551,"marketCap":761401761},{"date":"2023-03-10","current":17.990701,"twenty":18.897394,"median":34.98372,"eighty":36.095491,"marketCap":708761639},{"date":"2023-03-17","current":17.580303,"twenty":18.630158,"median":34.631659,"eighty":35.761959,"marketCap":692593602},{"date":"2023-03-24","current":18.93557,"twenty":18.61107,"median":34.335187,"eighty":35.761959,"marketCap":745985726},{"date":"2023-03-31","current":20.905241,"twenty":18.630158,"median":34.279598,"eighty":35.669312,"marketCap":823582887},{"date":"2023-04-06","current":19.595677,"twenty":18.630158,"median":27.481243,"eighty":35.461782,"marketCap":771991275},{"date":"2023-04-14","current":20.150091,"twenty":18.645428,"median":20.570681,"eighty":35.395075,"marketCap":793832979},{"date":"2023-04-21","current":20.895682,"twenty":18.771411,"median":20.561122,"eighty":35.391369,"marketCap":823206306},{"date":"2023-04-28","current":20.618475,"twenty":18.817223,"median":20.551563,"eighty":35.332075,"marketCap":812285454},{"date":"2023-05-05","current":20.561122,"twenty":18.843947,"median":20.556342,"eighty":35.27278,"marketCap":810025967},{"date":"2023-05-12","current":23.730623,"twenty":18.88785,"median":20.58024,"eighty":35.261662,"marketCap":916975002},{"date":"2023-05-19","current":23.448,"twenty":18.927935,"median":20.618475,"eighty":35.113426,"marketCap":906054150},{"date":"2023-05-26","current":23.496728,"twenty":19.141724,"median":20.790535,"eighty":35.076367,"marketCap":907937056},{"date":"2023-06-02","current":22.980209,"twenty":19.245445,"median":20.905241,"eighty":35.020779,"marketCap":887978257},{"date":"2023-06-09","current":23.867062,"twenty":19.302495,"median":21.165892,"eighty":34.783601,"marketCap":922247138},{"date":"2023-06-15","current":23.886553,"twenty":19.321154,"median":22.522164,"eighty":34.642777,"marketCap":923000300},{"date":"2023-06-23","current":25.21196,"twenty":19.380639,"median":22.96559,"eighty":34.631659,"marketCap":974215331},{"date":"2023-06-30","current":24.188668,"twenty":19.595677,"median":23.019191,"eighty":34.631659,"marketCap":934674315},{"date":"2023-07-07","current":25.046284,"twenty":19.626265,"median":23.209232,"eighty":34.409305,"marketCap":967813452},{"date":"2023-07-14","current":24.315361,"twenty":19.719942,"median":23.253087,"eighty":34.342599,"marketCap":939569869},{"date":"2023-07-21","current":24.003501,"twenty":19.817442,"median":23.321306,"eighty":34.335187,"marketCap":927519273},{"date":"2023-07-28","current":24.022992,"twenty":19.872883,"median":23.472364,"eighty":34.312952,"marketCap":928272436},{"date":"2023-08-04","current":22.960718,"twenty":20.023913,"median":23.418763,"eighty":34.275893,"marketCap":887225095},{"date":"2023-08-11","current":17.640624,"twenty":19.817442,"median":23.301815,"eighty":34.138774,"marketCap":935446984},{"date":"2023-08-18","current":17.391964,"twenty":19.323062,"median":23.233596,"eighty":28.750074,"marketCap":922261062},{"date":"2023-08-25","current":16.773867,"twenty":18.9203,"median":23.136139,"eighty":25.118401,"marketCap":889484627},{"date":"2023-09-01","current":17.278291,"twenty":18.74087,"median":23.028937,"eighty":25.050182,"marketCap":916233212},{"date":"2023-09-08","current":16.830704,"twenty":18.618705,"median":22.980209,"eighty":24.983912,"marketCap":892498552},{"date":"2023-09-15","current":17.725878,"twenty":18.082325,"median":22.955845,"eighty":24.804592,"marketCap":939967871},{"date":"2023-09-21","current":19.786201,"twenty":18.21976,"median":22.678094,"eighty":24.67595,"marketCap":1049222654},{"date":"2023-09-28","current":19.899874,"twenty":18.21976,"median":22.522164,"eighty":24.67595,"marketCap":1055250504},{"date":"2023-10-05","current":20.461134,"twenty":18.361013,"median":21.165892,"eighty":24.656458,"marketCap":1085013014},{"date":"2023-10-13","current":20.162742,"twenty":18.588164,"median":20.905241,"eighty":24.627221,"marketCap":1069189907},{"date":"2023-10-20","current":20.319043,"twenty":18.614888,"median":20.851885,"eighty":24.625272,"marketCap":1077478201},{"date":"2023-10-27","current":20.113011,"twenty":18.622523,"median":20.790535,"eighty":24.621374,"marketCap":1066552723},{"date":"2023-11-03","current":19.843037,"twenty":18.630158,"median":20.684928,"eighty":24.512223,"marketCap":1052236579},{"date":"2023-11-10","current":14.822886,"twenty":18.43164,"median":20.618475,"eighty":24.395275,"marketCap":1143407812},{"date":"2023-11-17","current":15.912834,"twenty":17.852998,"median":20.57546,"eighty":24.364089,"marketCap":1227484197},{"date":"2023-11-24","current":16.856049,"twenty":17.674726,"median":20.556342,"eighty":24.364089,"marketCap":1300241911},{"date":"2023-12-01","current":16.883507,"twenty":17.595906,"median":20.532446,"eighty":24.344598,"marketCap":1302359936},{"date":"2023-12-08","current":17.172643,"twenty":17.316207,"median":20.468238,"eighty":24.307565,"marketCap":1324663348},{"date":"2023-12-15","current":16.738938,"twenty":17.278291,"median":20.432716,"eighty":24.288074,"marketCap":1291208230},{"date":"2023-12-22","current":17.565043,"twenty":17.278291,"median":20.360386,"eighty":24.272481,"marketCap":1354932264},{"date":"2023-12-29","current":17.503085,"twenty":17.278291,"median":20.319043,"eighty":24.266633,"marketCap":1350152961},{"date":"2024-01-05","current":17.260417,"twenty":17.278291,"median":20.236121,"eighty":24.260785,"marketCap":1331434027},{"date":"2024-01-12","current":16.997096,"twenty":17.254135,"median":20.150091,"eighty":24.215956,"marketCap":1311121991},{"date":"2024-01-19","current":16.883507,"twenty":17.219792,"median":20.12722,"eighty":24.176973,"marketCap":1302359936},{"date":"2024-01-26","current":16.418823,"twenty":17.106132,"median":20.112433,"eighty":24.147736,"marketCap":1266515167},{"date":"2024-02-02","current":15.556577,"twenty":17.016353,"median":19.999338,"eighty":24.09511,"marketCap":1200003207},{"date":"2024-02-09","current":15.494619,"twenty":16.966819,"median":19.903426,"eighty":24.038585,"marketCap":1195223905},{"date":"2024-02-16","current":17.208785,"twenty":16.913172,"median":19.892001,"eighty":24.032738,"marketCap":1327451274},{"date":"2024-02-23","current":16.680986,"twenty":16.898996,"median":19.843037,"eighty":24.030789,"marketCap":1434297940},{"date":"2024-03-01","current":16.963794,"twenty":16.884729,"median":19.781748,"eighty":24.019094,"marketCap":1458614832},{"date":"2024-03-08","current":16.509448,"twenty":16.860926,"median":19.72226,"eighty":24.001552,"marketCap":1419548351},{"date":"2024-03-15","current":16.356454,"twenty":16.835069,"median":19.516877,"eighty":23.972315,"marketCap":1406393311},{"date":"2024-03-22","current":17.06579,"twenty":16.833214,"median":19.32688,"eighty":23.884604,"marketCap":1467384858},{"date":"2024-03-28","current":17.241965,"twenty":16.785407,"median":19.280234,"eighty":23.876808,"marketCap":1482533085},{"date":"2024-04-05","current":17.470846,"twenty":16.830704,"median":19.064416,"eighty":23.867062,"marketCap":1502213214},{"date":"2024-04-12","current":16.87546,"twenty":16.830704,"median":18.897394,"eighty":23.847571,"marketCap":1451019579},{"date":"2024-04-19","current":16.401012,"twenty":16.750529,"median":18.811497,"eighty":23.750114,"marketCap":1410224652},{"date":"2024-04-26","current":16.726614,"twenty":16.750529,"median":18.630158,"eighty":23.730623,"marketCap":1438221170},{"date":"2024-05-03","current":13.343862,"twenty":16.69247,"median":18.591982,"eighty":23.662404,"marketCap":1430622115},{"date":"2024-05-10","current":13.776595,"twenty":16.666145,"median":18.21976,"eighty":23.574693,"marketCap":1477016347},{"date":"2024-05-17","current":13.526654,"twenty":16.629988,"median":17.847205,"eighty":23.564947,"marketCap":1450219679},{"date":"2024-05-24","current":13.340131,"twenty":16.569718,"median":17.765741,"eighty":23.555202,"marketCap":1430222165},{"date":"2024-05-31","current":13.888509,"twenty":16.548978,"median":17.749933,"eighty":23.508423,"marketCap":1489014855},{"date":"2024-06-07","current":13.694525,"twenty":16.495612,"median":17.65279,"eighty":23.457746,"marketCap":1468217441},{"date":"2024-06-14","current":12.855171,"twenty":16.425019,"median":17.633812,"eighty":23.430458,"marketCap":1378228630},{"date":"2024-06-21","current":13.112573,"twenty":16.390761,"median":17.622862,"eighty":23.37978,"marketCap":1405825199},{"date":"2024-06-28","current":13.500541,"twenty":16.36184,"median":17.599806,"eighty":23.340797,"marketCap":1447420027},{"date":"2024-07-05","current":13.369975,"twenty":16.346555,"median":17.55988,"eighty":23.315459,"marketCap":1433421767},{"date":"2024-07-12","current":13.672142,"twenty":16.257732,"median":17.518574,"eighty":23.299866,"marketCap":1465817739},{"date":"2024-07-15","current":13.448315,"twenty":16.247324,"median":17.510829,"eighty":23.295967,"marketCap":1441820723},{"date":"2024-08-02","current":14.425696,"twenty":16.242863,"median":17.503085,"eighty":23.292069,"marketCap":1546607694},{"date":"2024-08-09","current":12.694463,"twenty":16.057402,"median":17.455987,"eighty":23.272578,"marketCap":1507213601},{"date":"2024-08-16","current":12.566134,"twenty":15.832565,"median":17.410148,"eighty":23.233596,"marketCap":1491977071},{"date":"2024-08-23","current":13.170632,"twenty":15.563751,"median":17.395893,"eighty":23.194613,"marketCap":1563749148},{"date":"2024-08-30","current":13.660309,"twenty":15.36554,"median":17.343961,"eighty":23.184867,"marketCap":1621888539},{"date":"2024-09-06","current":14.011526,"twenty":15.005695,"median":17.328023,"eighty":23.106902,"marketCap":1663588516},{"date":"2024-09-13","current":13.271945,"twenty":14.610726,"median":17.316992,"eighty":23.056225,"marketCap":1575777987},{"date":"2024-09-20","current":13.744737,"twenty":14.025044,"median":17.278291,"eighty":23.032835,"marketCap":1631912572},{"date":"2024-09-27","current":13.916968,"twenty":13.934021,"median":17.253425,"eighty":23.013344,"marketCap":1652361599},{"date":"2024-10-04","current":14.183758,"twenty":13.913591,"median":17.234601,"eighty":22.986056,"marketCap":1684037544},{"date":"2024-10-11","current":14.636287,"twenty":13.916968,"median":17.211366,"eighty":22.964616,"marketCap":1737766360},{"date":"2024-10-18","current":15.44341,"twenty":13.92106,"median":17.150409,"eighty":22.960718,"marketCap":1833596116},{"date":"2024-10-25","current":16.210009,"twenty":13.934021,"median":17.102988,"eighty":22.952921,"marketCap":1924614336},{"date":"2024-10-31","current":13.335948,"twenty":13.920037,"median":17.079698,"eighty":22.787245,"marketCap":1782842932},{"date":"2024-11-08","current":14.247808,"twenty":13.910214,"median":17.036736,"eighty":22.607926,"marketCap":1904746722},{"date":"2024-11-15","current":14.916705,"twenty":13.916968,"median":17.016585,"eighty":22.514368,"marketCap":1994169568},{"date":"2024-11-22","current":15.633595,"twenty":13.920037,"median":17.005519,"eighty":21.723022,"marketCap":2090008403},{"date":"2024-11-29","current":16.230503,"twenty":13.928052,"median":16.991747,"eighty":21.175964,"marketCap":2169807266},{"date":"2024-12-06","current":16.335487,"twenty":13.96088,"median":16.975445,"eighty":21.031418,"marketCap":2183842242},{"date":"2024-12-13","current":15.516613,"twenty":14.002626,"median":16.935138,"eighty":20.905241,"marketCap":2074369430},{"date":"2024-12-20","current":14.967697,"twenty":14.014546,"median":16.908507,"eighty":20.901417,"marketCap":2000986556},{"date":"2024-12-27","current":15.429626,"twenty":14.020567,"median":16.898996,"eighty":20.886923,"marketCap":2062740450},{"date":"2025-01-03","current":14.712737,"twenty":14.026536,"median":16.886561,"eighty":20.851885,"marketCap":1966901615},{"date":"2025-01-10","current":13.680895,"twenty":13.985126,"median":16.883507,"eighty":20.802805,"marketCap":1828957852},{"date":"2025-01-17","current":13.503923,"twenty":13.916968,"median":16.87546,"eighty":20.775241,"marketCap":1805298893},{"date":"2025-01-24","current":12.628057,"twenty":13.885033,"median":16.856855,"eighty":20.738706,"marketCap":1688207095},{"date":"2025-01-31","current":13.113983,"twenty":13.827608,"median":16.854288,"eighty":20.678533,"marketCap":1753168983},{"date":"2025-02-07","current":14.799723,"twenty":13.827608,"median":16.830704,"eighty":20.632268,"marketCap":1978530595},{"date":"2025-02-14","current":15.243655,"twenty":13.831053,"median":16.779637,"eighty":20.618475,"marketCap":2037878493},{"date":"2025-02-21","current":14.853715,"twenty":13.844483,"median":16.747315,"eighty":20.610828,"marketCap":1985748583},{"date":"2025-02-28","current":17.631182,"twenty":13.866584,"median":16.744102,"eighty":20.591711,"marketCap":2095078076},{"date":"2025-03-07","current":16.746415,"twenty":13.875648,"median":16.762198,"eighty":20.576416,"marketCap":1989942957},{"date":"2025-03-14","current":15.989972,"twenty":13.883296,"median":16.744102,"eighty":20.566857,"marketCap":1900056443},{"date":"2025-03-21","current":16.834216,"twenty":13.893138,"median":16.74152,"eighty":20.557298,"marketCap":2000376213},{"date":"2025-03-28","current":17.951994,"twenty":13.906836,"median":16.750529,"eighty":20.547739,"marketCap":2133199589},{"date":"2025-04-04","current":18.242414,"twenty":13.916968,"median":16.792927,"eighty":20.538181,"marketCap":2167709590},{"date":"2025-04-11","current":17.61092,"twenty":13.919014,"median":16.785407,"eighty":20.517152,"marketCap":2092670402},{"date":"2025-04-17","current":18.361731,"twenty":13.925067,"median":16.810577,"eighty":20.490437,"marketCap":2181887786},{"date":"2025-04-24","current":18.61289,"twenty":13.937005,"median":16.830704,"eighty":20.475343,"marketCap":2211732462}],"updateTime":1745574235418}}}