美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SkyWater Technology, Inc.

8.30

+0.18002.22%

成交量：39.80万

成交额：320.75万

市值：3.96亿

市盈率：-57.91

高：8.30

开：8.10

低：7.86

收：8.12

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKYT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYT\",,,,,undefined,":{"symbol":"SKYT","market":"US","secType":"STK","nameCN":"SkyWater Technology, Inc.","latestPrice":8.3,"timestamp":1742410838060,"preClose":8.12,"halted":0,"volume":398001,"delay":0,"changeRate":0.022167,"change":0.18,"floatShares":23182751,"shares":47704000,"eps":-0.143324,"lyrEps":-0.143324,"pbRate":6.87,"amount":3207467.372943,"amplitude":0.054187,"volumeRatio":0.51669,"dividePrice":0,"prevYearClose":13.8,"fiveDayClose":8.22,"twentyDayClose":10.54,"impliedVol":0.7384,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYT\",,,,,undefined,":{"symbol":"SKYT","floatShares":23182751,"roa":"1.30%","roe":"-4.05%","lyrEps":-0.143324,"volumeRatio":0.51669,"shares":47704000,"dividePrice":0,"high":8.3,"amplitude":0.054187,"preClose":8.12,"low":7.86,"week52Low":5.63,"pbRate":"6.87","psRate":"1.16","week52High":19,"institutionHeld":0,"latestPrice":8.3,"committee":0.065163,"eps":-0.143324,"divideRate":0,"volume":398001,"delay":0,"ttmEps":-0.143324,"open":8.1,"prevYearClose":13.8,"prevWeekClose":8.15,"prevMonthClose":9.33,"prevQuarterClose":13.8,"fiveDayClose":8.22,"twentyDayClose":10.54,"sixtyDayClose":15.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SKYT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SKYT","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"SKYT","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-07","symbol":"SKYT","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-08","symbol":"SKYT","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1651032000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYT","date":"2025-03-18","current":-59.49044,"percent":0.006363,"low":-71.559511,"twenty":-28.17209,"median":-14.99252,"eighty":-7.741885,"high":-2.850242,"avg":-18.899987,"sd":14.066926,"marketCap":404118556},"quantilePoints":[{"date":"2021-04-23","current":-39.70957,"twenty":-36.470777,"median":-32.710835,"eighty":-25.02693,"marketCap":818692213},{"date":"2021-04-30","current":-39.406444,"twenty":-39.732305,"median":-35.468712,"eighty":-31.174054,"marketCap":812442654},{"date":"2021-05-07","current":-38.364447,"twenty":-40.20594,"median":-38.781246,"eighty":-34.050896,"marketCap":790959795},{"date":"2021-05-14","current":-37.265613,"twenty":-39.883868,"median":-38.042375,"eighty":-35.098258,"marketCap":768305144},{"date":"2021-05-21","current":-47.124581,"twenty":-40.20594,"median":-37.720303,"eighty":-35.347727,"marketCap":1039379761},{"date":"2021-05-28","current":-46.115148,"twenty":-45.144675,"median":-38.62021,"eighty":-35.601978,"marketCap":1017115707},{"date":"2021-06-04","current":-48.470492,"twenty":-46.313493,"median":-39.558007,"eighty":-36.271415,"marketCap":1069065165},{"date":"2021-06-11","current":-50.542486,"twenty":-47.230837,"median":-40.126369,"eighty":-36.689673,"marketCap":1114765065},{"date":"2021-06-18","current":-55.146917,"twenty":-48.803428,"median":-41.064167,"eighty":-36.939554,"marketCap":1216320397},{"date":"2021-06-25","current":-50.932091,"twenty":-50.478732,"median":-45.654705,"eighty":-37.108866,"marketCap":1123358208},{"date":"2021-07-02","current":-47.071453,"twenty":-50.556653,"median":-46.32766,"eighty":-37.204988,"marketCap":1038207968},{"date":"2021-07-09","current":-44.344213,"twenty":-50.499984,"median":-46.185986,"eighty":-37.447489,"marketCap":978055964},{"date":"2021-07-16","current":-47.42564,"twenty":-50.110378,"median":-46.256823,"eighty":-37.977961,"marketCap":1046019917},{"date":"2021-07-23","current":-48.541329,"twenty":-50.110378,"median":-46.61101,"eighty":-38.402338,"marketCap":1070627555},{"date":"2021-07-30","current":-30.566339,"twenty":-50.110378,"median":-46.398498,"eighty":-37.174675,"marketCap":674171164},{"date":"2021-08-06","current":-36.670949,"twenty":-49.536594,"median":-45.884926,"eighty":-36.685883,"marketCap":870641671},{"date":"2021-08-13","current":-38.036444,"twenty":-49.366585,"median":-44.98175,"eighty":-36.685883,"marketCap":903061258},{"date":"2021-08-20","current":-32.887047,"twenty":-49.203659,"median":-44.264521,"eighty":-35.483775,"marketCap":780804262},{"date":"2021-08-27","current":-45.028438,"twenty":-48.984063,"median":-44.344213,"eighty":-35.483775,"marketCap":1069065165},{"date":"2021-09-03","current":-55.705623,"twenty":-50.110378,"median":-44.999459,"eighty":-36.065027,"marketCap":1322562897},{"date":"2021-09-10","current":-51.395265,"twenty":-50.705412,"median":-45.217633,"eighty":-36.67242,"marketCap":1220226371},{"date":"2021-09-17","current":-50.720743,"twenty":-50.73398,"median":-46.115148,"eighty":-36.682094,"marketCap":1204211876},{"date":"2021-09-24","current":-49.536217,"twenty":-50.73398,"median":-46.048893,"eighty":-36.747927,"marketCap":1176088861},{"date":"2021-10-01","current":-43.399714,"twenty":-50.692175,"median":-45.982639,"eighty":-36.970371,"marketCap":1030396020},{"date":"2021-10-08","current":-43.317456,"twenty":-50.57082,"median":-45.373925,"eighty":-37.05592,"marketCap":1028443033},{"date":"2021-10-15","current":-44.024881,"twenty":-50.521235,"median":-45.017168,"eighty":-37.086012,"marketCap":1045238722},{"date":"2021-10-22","current":-50.918164,"twenty":-50.521235,"median":-45.373925,"eighty":-37.103681,"marketCap":1208899045},{"date":"2021-10-29","current":-56.330789,"twenty":-50.789859,"median":-45.982639,"eighty":-37.144363,"marketCap":1337405600},{"date":"2021-11-05","current":-26.124557,"twenty":-50.789859,"median":-45.530766,"eighty":-37.05592,"marketCap":939386819},{"date":"2021-11-12","current":-25.918168,"twenty":-50.73398,"median":-45.028438,"eighty":-36.67242,"marketCap":931965467},{"date":"2021-11-19","current":-21.551402,"twenty":-50.692175,"median":-44.931061,"eighty":-35.29419,"marketCap":774945301},{"date":"2021-11-26","current":-20.736707,"twenty":-50.577904,"median":-44.741288,"eighty":-33.874152,"marketCap":745650493},{"date":"2021-12-03","current":-18.966102,"twenty":-50.542486,"median":-44.501982,"eighty":-32.710835,"marketCap":681983112},{"date":"2021-12-10","current":-18.477285,"twenty":-50.43623,"median":-44.406646,"eighty":-31.009072,"marketCap":664406228},{"date":"2021-12-17","current":-16.28304,"twenty":-50.424611,"median":-44.156495,"eighty":-27.721197,"marketCap":585505547},{"date":"2021-12-23","current":-17.586552,"twenty":-49.782201,"median":-43.399714,"eighty":-26.083279,"marketCap":632377239},{"date":"2021-12-31","current":-17.61914,"twenty":-49.619101,"median":-42.623877,"eighty":-25.02693,"marketCap":633549031},{"date":"2022-01-07","current":-14.534161,"twenty":-49.578991,"median":-41.244148,"eighty":-24.06718,"marketCap":522619361},{"date":"2022-01-14","current":-14.686237,"twenty":-49.542798,"median":-40.850488,"eighty":-21.505779,"marketCap":528087725},{"date":"2022-01-21","current":-11.709885,"twenty":-49.459939,"median":-40.325296,"eighty":-20.847505,"marketCap":421064029},{"date":"2022-01-28","current":-10.308609,"twenty":-49.366912,"median":-39.70957,"eighty":-20.293512,"marketCap":370676961},{"date":"2022-02-04","current":-10.471548,"twenty":-49.317217,"median":-38.62021,"eighty":-19.050831,"marketCap":376535922},{"date":"2022-02-11","current":-10.10222,"twenty":-49.186215,"median":-38.364447,"eighty":-17.671281,"marketCap":363255609},{"date":"2022-02-18","current":-11.058128,"twenty":-49.078858,"median":-37.871927,"eighty":-17.080355,"marketCap":397628183},{"date":"2022-02-25","current":-8.832197,"twenty":-49.05743,"median":-37.492958,"eighty":-16.641506,"marketCap":447757067},{"date":"2022-03-04","current":-7.724244,"twenty":-49.043425,"median":-37.101089,"eighty":-16.465531,"marketCap":391588253},{"date":"2022-03-11","current":-7.422701,"twenty":-48.966851,"median":-36.999984,"eighty":-15.387961,"marketCap":376301226},{"date":"2022-03-18","current":-8.335779,"twenty":-48.743216,"median":-36.678305,"eighty":-14.673202,"marketCap":422590667},{"date":"2022-03-25","current":-8.808061,"twenty":-48.512994,"median":-35.552874,"eighty":-13.693396,"marketCap":446533481},{"date":"2022-04-01","current":-8.264937,"twenty":-48.435073,"median":-35.276345,"eighty":-11.73161,"marketCap":418999245},{"date":"2022-04-08","current":-6.812669,"twenty":-48.332359,"median":-34.130032,"eighty":-11.201514,"marketCap":345375091},{"date":"2022-04-14","current":-6.068825,"twenty":-48.20131,"median":-33.446406,"eighty":-10.969055,"marketCap":307665159},{"date":"2022-04-22","current":-4.927477,"twenty":-47.957912,"median":-32.710835,"eighty":-10.773528,"marketCap":249803359},{"date":"2022-04-29","current":-4.817278,"twenty":-47.83338,"median":-31.812621,"eighty":-10.341197,"marketCap":244216702},{"date":"2022-05-06","current":-3.774459,"twenty":-47.588566,"median":-30.566339,"eighty":-10.041389,"marketCap":243418609},{"date":"2022-05-13","current":-3.397013,"twenty":-47.510645,"median":-27.806712,"eighty":-8.992251,"marketCap":219076748},{"date":"2022-05-20","current":-3.175269,"twenty":-47.407931,"median":-26.396122,"eighty":-8.738793,"marketCap":204776283},{"date":"2022-05-27","current":-4.137851,"twenty":-47.32943,"median":-25.793248,"eighty":-8.5609,"marketCap":266854133},{"date":"2022-06-03","current":-4.300365,"twenty":-47.298779,"median":-25.043476,"eighty":-8.516821,"marketCap":277334808},{"date":"2022-06-10","current":-4.681647,"twenty":-47.283965,"median":-24.88622,"eighty":-8.264937,"marketCap":301924087},{"date":"2022-06-17","current":-4.294114,"twenty":-47.248547,"median":-23.897723,"eighty":-7.950082,"marketCap":276931706},{"date":"2022-06-24","current":-4.500381,"twenty":-47.206044,"median":-22.290059,"eighty":-7.761962,"marketCap":290234102},{"date":"2022-07-01","current":-3.712815,"twenty":-47.138748,"median":-21.323287,"eighty":-7.252679,"marketCap":239443134},{"date":"2022-07-08","current":-4.475379,"twenty":-47.092704,"median":-20.921371,"eighty":-6.789055,"marketCap":288621690},{"date":"2022-07-15","current":-4.800407,"twenty":-46.880192,"median":-20.492298,"eighty":-5.990111,"marketCap":309583042},{"date":"2022-07-22","current":-8.000678,"twenty":-46.675628,"median":-20.247889,"eighty":-5.896617,"marketCap":515971737},{"date":"2022-07-29","current":-8.400712,"twenty":-46.531304,"median":-19.24853,"eighty":-6.006495,"marketCap":541770324},{"date":"2022-08-05","current":-11.238453,"twenty":-46.426833,"median":-18.966102,"eighty":-6.11133,"marketCap":724779050},{"date":"2022-08-12","current":-9.288287,"twenty":-46.313493,"median":-17.662591,"eighty":-6.238846,"marketCap":599010939},{"date":"2022-08-19","current":-10.005101,"twenty":-46.171818,"median":-17.586552,"eighty":-6.574167,"marketCap":705529706},{"date":"2022-08-26","current":-8.226671,"twenty":-46.035643,"median":-16.788151,"eighty":-6.770549,"marketCap":580120182},{"date":"2022-09-02","current":-7.25714,"twenty":-45.785879,"median":-16.61978,"eighty":-6.800331,"marketCap":511751765},{"date":"2022-09-09","current":-6.568716,"twenty":-45.555554,"median":-16.489429,"eighty":-6.742505,"marketCap":463206143},{"date":"2022-09-16","current":-4.979603,"twenty":-45.380505,"median":-16.36994,"eighty":-6.339329,"marketCap":351146665},{"date":"2022-09-23","current":-4.193652,"twenty":-45.215988,"median":-15.414032,"eighty":-5.943517,"marketCap":295723747},{"date":"2022-09-30","current":-4.388705,"twenty":-45.02393,"median":-14.936077,"eighty":-5.738507,"marketCap":309478340},{"date":"2022-10-07","current":-4.245284,"twenty":-45.003001,"median":-14.664512,"eighty":-5.202516,"marketCap":299364669},{"date":"2022-10-14","current":-3.700281,"twenty":-44.941199,"median":-14.354928,"eighty":-5.100019,"marketCap":260932718},{"date":"2022-10-21","current":-4.199389,"twenty":-44.827726,"median":-12.839595,"eighty":-4.976161,"marketCap":296128294},{"date":"2022-10-28","current":-4.681286,"twenty":-44.742782,"median":-11.737042,"eighty":-4.840333,"marketCap":330110229},{"date":"2022-11-04","current":-4.847655,"twenty":-44.70031,"median":-11.297106,"eighty":-4.811409,"marketCap":341842088},{"date":"2022-11-11","current":-7.592552,"twenty":-44.590821,"median":-11.202603,"eighty":-4.817955,"marketCap":482779982},{"date":"2022-11-18","current":-6.147096,"twenty":-44.495401,"median":-11.058128,"eighty":-4.830445,"marketCap":390869247},{"date":"2022-11-25","current":-6.276437,"twenty":-44.48224,"median":-11.019684,"eighty":-4.84995,"marketCap":399093517},{"date":"2022-12-02","current":-6.705304,"twenty":-44.444105,"median":-10.92252,"eighty":-4.861779,"marketCap":426363465},{"date":"2022-12-09","current":-6.256015,"twenty":-44.312336,"median":-10.895189,"eighty":-4.883397,"marketCap":397794948},{"date":"2022-12-16","current":-5.622925,"twenty":-44.179162,"median":-10.78764,"eighty":-4.929051,"marketCap":357539312},{"date":"2022-12-23","current":-5.071524,"twenty":-44.130172,"median":-10.525861,"eighty":-4.943052,"marketCap":322477950},{"date":"2022-12-30","current":-4.840072,"twenty":-44.024881,"median":-10.471548,"eighty":-4.872377,"marketCap":307760836},{"date":"2023-01-06","current":-5.132791,"twenty":-43.524747,"median":-10.257523,"eighty":-4.871362,"marketCap":326373657},{"date":"2023-01-13","current":-6.433007,"twenty":-43.333908,"median":-10.129376,"eighty":-4.916457,"marketCap":409049212},{"date":"2023-01-20","current":-6.140289,"twenty":-42.998456,"median":-10.015641,"eighty":-4.9322,"marketCap":390436391},{"date":"2023-01-27","current":-7.27032,"twenty":-42.591495,"median":-9.413298,"eighty":-4.93945,"marketCap":462290539},{"date":"2023-02-03","current":-7.753646,"twenty":-42.047381,"median":-9.26016,"eighty":-4.961193,"marketCap":493023337},{"date":"2023-02-10","current":-7.828528,"twenty":-41.454885,"median":-9.07579,"eighty":-4.977308,"marketCap":497784756},{"date":"2023-02-17","current":-16.557804,"twenty":-41.066702,"median":-9.26016,"eighty":-5.00208,"marketCap":655573140},{"date":"2023-02-24","current":-14.615022,"twenty":-40.922717,"median":-9.37892,"eighty":-5.017909,"marketCap":578652558},{"date":"2023-03-03","current":-14.018941,"twenty":-40.857228,"median":-10.005101,"eighty":-5.024176,"marketCap":555051925},{"date":"2023-03-10","current":-14.493598,"twenty":-40.699763,"median":-10.129376,"eighty":-5.039447,"marketCap":573845021},{"date":"2023-03-17","current":-12.164929,"twenty":-40.365081,"median":-10.257523,"eighty":-5.059271,"marketCap":481646022},{"date":"2023-03-24","current":-11.954233,"twenty":-40.005119,"median":-10.476844,"eighty":-5.073728,"marketCap":473303931},{"date":"2023-03-31","current":-12.619589,"twenty":-39.777774,"median":-10.656212,"eighty":-5.09389,"marketCap":499647378},{"date":"2023-04-06","current":-11.122537,"twenty":-39.648945,"median":-10.832168,"eighty":-5.121899,"marketCap":440374622},{"date":"2023-04-14","current":-10.978377,"twenty":-39.281404,"median":-10.882619,"eighty":-5.133132,"marketCap":434666875},{"date":"2023-04-21","current":-11.044912,"twenty":-38.716832,"median":-10.906052,"eighty":-5.137173,"marketCap":437301220},{"date":"2023-04-28","current":-9.887241,"twenty":-38.440435,"median":-10.882619,"eighty":-5.149449,"marketCap":391465539},{"date":"2023-05-05","current":-9.730301,"twenty":-38.365273,"median":-10.832168,"eighty":-5.162043,"marketCap":385251800},{"date":"2023-05-12","current":-15.223367,"twenty":-38.298846,"median":-10.868766,"eighty":-5.194874,"marketCap":414988978},{"date":"2023-05-18","current":-16.200267,"twenty":-38.036444,"median":-10.900621,"eighty":-5.225443,"marketCap":441619287},{"date":"2023-05-26","current":-16.118183,"twenty":-37.954185,"median":-10.917263,"eighty":-5.45274,"marketCap":439381670},{"date":"2023-06-02","current":-16.787055,"twenty":-37.822571,"median":-10.949502,"eighty":-5.47997,"marketCap":457615120},{"date":"2023-06-08","current":-16.216067,"twenty":-37.748049,"median":-10.978377,"eighty":-5.490861,"marketCap":442049980},{"date":"2023-06-16","current":-15.400369,"twenty":-37.447489,"median":-11.004575,"eighty":-5.505837,"marketCap":419814065},{"date":"2023-06-23","current":-13.850544,"twenty":-37.204988,"median":-11.046089,"eighty":-5.515535,"marketCap":377565828},{"date":"2023-06-30","current":-14.894637,"twenty":-37.11405,"median":-11.058128,"eighty":-5.517829,"marketCap":406027798},{"date":"2023-07-07","current":-13.654777,"twenty":-37.103681,"median":-11.100359,"eighty":-5.573945,"marketCap":372229208},{"date":"2023-07-14","current":-14.943579,"twenty":-37.086012,"median":-11.200092,"eighty":-5.615935,"marketCap":407361953},{"date":"2023-07-21","current":-14.405218,"twenty":-37.062501,"median":-11.246054,"eighty":-5.628806,"marketCap":392686250},{"date":"2023-07-28","current":-14.503102,"twenty":-37.009855,"median":-11.298536,"eighty":-5.64242,"marketCap":395354559},{"date":"2023-08-04","current":-16.118183,"twenty":-36.849278,"median":-11.709885,"eighty":-5.672862,"marketCap":439381670},{"date":"2023-08-11","current":-14.785477,"twenty":-36.689673,"median":-11.854429,"eighty":-5.732548,"marketCap":337774221},{"date":"2023-08-18","current":-13.675376,"twenty":-36.675363,"median":-12.087304,"eighty":-5.792261,"marketCap":312413976},{"date":"2023-08-25","current":-12.804204,"twenty":-36.267001,"median":-12.253643,"eighty":-5.803409,"marketCap":292512048},{"date":"2023-09-01","current":-13.574077,"twenty":-35.617797,"median":-12.307982,"eighty":-5.807194,"marketCap":310099798},{"date":"2023-09-06","current":-14.36421,"twenty":-35.574515,"median":-12.329053,"eighty":-5.807663,"marketCap":328150383},{"date":"2023-09-15","current":-12.621866,"twenty":-35.41303,"median":-12.414438,"eighty":-5.834258,"marketCap":288346528},{"date":"2023-09-22","current":-11.426537,"twenty":-35.347727,"median":-12.341249,"eighty":-5.880233,"marketCap":261039233},{"date":"2023-09-27","current":-10.778223,"twenty":-35.312036,"median":-12.307982,"eighty":-5.896617,"marketCap":246228496},{"date":"2023-10-06","current":-11.892513,"twenty":-34.958194,"median":-12.231464,"eighty":-5.958776,"marketCap":271684450},{"date":"2023-10-13","current":-11.304978,"twenty":-34.602021,"median":-12.164929,"eighty":-5.997954,"marketCap":258262220},{"date":"2023-10-20","current":-11.669655,"twenty":-34.283559,"median":-12.164929,"eighty":-6.019117,"marketCap":266593259},{"date":"2023-10-27","current":-10.251467,"twenty":-34.078856,"median":-12.115371,"eighty":-6.035454,"marketCap":234194773},{"date":"2023-11-03","current":-10.656664,"twenty":-33.76228,"median":-12.095111,"eighty":-6.054515,"marketCap":243451483},{"date":"2023-11-10","current":-10.997919,"twenty":-33.476019,"median":-12.020768,"eighty":-6.061323,"marketCap":258165141},{"date":"2023-11-17","current":-12.560464,"twenty":-33.133823,"median":-12.087304,"eighty":-6.066774,"marketCap":294844342},{"date":"2023-11-24","current":-13.802488,"twenty":-32.851805,"median":-12.095111,"eighty":-6.069503,"marketCap":323999604},{"date":"2023-12-01","current":-14.12301,"twenty":-32.693432,"median":-12.14015,"eighty":-6.079022,"marketCap":331523542},{"date":"2023-12-08","current":-16.086209,"twenty":-32.597496,"median":-12.19641,"eighty":-6.111698,"marketCap":377607666},{"date":"2023-12-15","current":-16.206405,"twenty":-32.220372,"median":-12.253643,"eighty":-6.134718,"marketCap":380429143},{"date":"2023-12-22","current":-17.788983,"twenty":-31.108245,"median":-12.329053,"eighty":-6.139791,"marketCap":417578590},{"date":"2023-12-29","current":-19.571888,"twenty":-31.033865,"median":-12.358991,"eighty":-6.140165,"marketCap":459430498},{"date":"2024-01-05","current":-17.00771,"twenty":-30.831979,"median":-12.464339,"eighty":-6.143012,"marketCap":399238989},{"date":"2024-01-12","current":-17.728885,"twenty":-30.346743,"median":-12.588755,"eighty":-6.185218,"marketCap":416167851},{"date":"2024-01-19","current":-17.38833,"twenty":-29.592325,"median":-12.619589,"eighty":-6.245123,"marketCap":408173666},{"date":"2024-01-26","current":-18.389962,"twenty":-27.858021,"median":-12.630678,"eighty":-6.260099,"marketCap":431685974},{"date":"2024-02-02","current":-17.809016,"twenty":-27.475735,"median":-12.814334,"eighty":-6.277798,"marketCap":418048836},{"date":"2024-02-09","current":-18.610321,"twenty":-26.474332,"median":-12.905503,"eighty":-6.283244,"marketCap":436858682},{"date":"2024-02-16","current":-20.313096,"twenty":-26.341809,"median":-12.983452,"eighty":-6.283244,"marketCap":476829606},{"date":"2024-02-23","current":-19.672051,"twenty":-26.124557,"median":-13.069956,"eighty":-6.283244,"marketCap":461781729},{"date":"2024-03-01","current":-17.67608,"twenty":-25.918168,"median":-13.202089,"eighty":-6.304966,"marketCap":543645518},{"date":"2024-03-08","current":-18.639396,"twenty":-25.668328,"median":-13.371671,"eighty":-6.310474,"marketCap":573273258},{"date":"2024-03-15","current":-15.504797,"twenty":-25.060022,"median":-13.522031,"eighty":-6.324089,"marketCap":476865532},{"date":"2024-03-22","current":-15.680131,"twenty":-25.02693,"median":-13.557957,"eighty":-6.330896,"marketCap":482258101},{"date":"2024-03-28","current":-16.064448,"twenty":-25.02693,"median":-13.589956,"eighty":-6.358126,"marketCap":494078152},{"date":"2024-04-05","current":-15.434168,"twenty":-24.914362,"median":-13.675376,"eighty":-6.375825,"marketCap":474693268},{"date":"2024-04-12","current":-15.28375,"twenty":-24.83408,"median":-13.721629,"eighty":-6.388408,"marketCap":470067025},{"date":"2024-04-19","current":-13.282857,"twenty":-24.30833,"median":-13.722357,"eighty":-6.413689,"marketCap":408527535},{"date":"2024-04-26","current":-14.237129,"twenty":-23.728267,"median":-13.732374,"eighty":-6.430284,"marketCap":437877138},{"date":"2024-05-03","current":-15.945584,"twenty":-22.841878,"median":-13.802488,"eighty":-6.454791,"marketCap":490422394},{"date":"2024-05-10","current":-9.772698,"twenty":-22.074979,"median":-13.843999,"eighty":-6.465683,"marketCap":314798158},{"date":"2024-05-17","current":-11.921269,"twenty":-21.62744,"median":-13.802488,"eighty":-6.502487,"marketCap":384007924},{"date":"2024-05-24","current":-11.759575,"twenty":-21.36891,"median":-13.721629,"eighty":-6.546702,"marketCap":378799432},{"date":"2024-05-31","current":-11.200995,"twenty":-21.238559,"median":-13.688851,"eighty":-6.563446,"marketCap":360806458},{"date":"2024-06-07","current":-11.553782,"twenty":-21.093392,"median":-13.605835,"eighty":-6.626162,"marketCap":372170441},{"date":"2024-06-14","current":-12.024165,"twenty":-20.989111,"median":-13.562096,"eighty":-6.680798,"marketCap":387322419},{"date":"2024-06-21","current":-10.907006,"twenty":-20.884438,"median":-13.553818,"eighty":-6.708027,"marketCap":351336473},{"date":"2024-06-28","current":-11.083399,"twenty":-20.810573,"median":-13.522031,"eighty":-6.713473,"marketCap":357018464},{"date":"2024-07-05","current":-10.833509,"twenty":-20.679445,"median":-13.482946,"eighty":-6.725385,"marketCap":348968976},{"date":"2024-07-12","current":-10.377825,"twenty":-20.572604,"median":-13.34109,"eighty":-6.742505,"marketCap":334290498},{"date":"2024-07-15","current":-11.127498,"twenty":-20.562129,"median":-13.3107,"eighty":-6.746214,"marketCap":358438962},{"date":"2024-08-02","current":-10.069136,"twenty":-20.551655,"median":-13.296779,"eighty":-6.749924,"marketCap":324347013},{"date":"2024-08-09","current":-15.703056,"twenty":-20.526986,"median":-13.282857,"eighty":-6.776187,"marketCap":400726287},{"date":"2024-08-16","current":-17.917113,"twenty":-20.45942,"median":-13.34109,"eighty":-6.8065,"marketCap":457226795},{"date":"2024-08-23","current":-17.879901,"twenty":-20.347826,"median":-13.482946,"eighty":-6.835695,"marketCap":456277206},{"date":"2024-08-30","current":-17.024048,"twenty":-20.315262,"median":-13.537924,"eighty":-6.846763,"marketCap":434436674},{"date":"2024-09-06","current":-15.31234,"twenty":-20.273972,"median":-13.557957,"eighty":-6.866341,"marketCap":390755610},{"date":"2024-09-13","current":-16.800782,"twenty":-20.034602,"median":-13.605835,"eighty":-6.884865,"marketCap":428739144},{"date":"2024-09-20","current":-17.358947,"twenty":-19.844995,"median":-13.688851,"eighty":-7.032343,"marketCap":442982969},{"date":"2024-09-27","current":-16.837993,"twenty":-19.764643,"median":-13.722357,"eighty":-7.129691,"marketCap":429688732},{"date":"2024-10-04","current":-15.610028,"twenty":-19.71412,"median":-13.802488,"eighty":-7.141043,"marketCap":398352317},{"date":"2024-10-11","current":-17.414764,"twenty":-19.684071,"median":-13.850544,"eighty":-7.180496,"marketCap":444407352},{"date":"2024-10-18","current":-18.307828,"twenty":-19.648012,"median":-13.937415,"eighty":-7.235205,"marketCap":467197473},{"date":"2024-10-25","current":-19.033444,"twenty":-19.595927,"median":-13.95271,"eighty":-7.26202,"marketCap":485714446},{"date":"2024-10-31","current":-19.535793,"twenty":-19.656025,"median":-13.990865,"eighty":-7.267292,"marketCap":498533889},{"date":"2024-11-08","current":-30.124115,"twenty":-19.656025,"median":-13.998452,"eighty":-7.28938,"marketCap":495210329},{"date":"2024-11-15","current":-23.814954,"twenty":-19.8608,"median":-14.067823,"eighty":-7.337032,"marketCap":391494023},{"date":"2024-11-22","current":-25.13398,"twenty":-20.395621,"median":-14.192573,"eighty":-7.384378,"marketCap":413177502},{"date":"2024-11-29","current":-23.01774,"twenty":-20.537632,"median":-14.231447,"eighty":-7.414549,"marketCap":378388624},{"date":"2024-12-06","current":-23.916417,"twenty":-20.884438,"median":-14.261789,"eighty":-7.425878,"marketCap":393161983},{"date":"2024-12-13","current":-26.902346,"twenty":-21.505779,"median":-14.345029,"eighty":-7.442247,"marketCap":442247661},{"date":"2024-12-20","current":-36.063058,"twenty":-22.948165,"median":-14.375652,"eighty":-7.457092,"marketCap":592840615},{"date":"2024-12-27","current":-46.557292,"twenty":-23.615296,"median":-14.421532,"eighty":-7.457931,"marketCap":765355327},{"date":"2025-01-03","current":-39.048987,"twenty":-23.803358,"median":-14.482559,"eighty":-7.482112,"marketCap":641926293},{"date":"2025-01-10","current":-35.889121,"twenty":-23.916417,"median":-14.493598,"eighty":-7.491894,"marketCap":589981255},{"date":"2025-01-17","current":-33.338036,"twenty":-24.229505,"median":-14.503922,"eighty":-7.521867,"marketCap":548043977},{"date":"2025-01-24","current":-32.758244,"twenty":-24.86015,"median":-14.566749,"eighty":-7.543883,"marketCap":538512777},{"date":"2025-01-31","current":-28.989597,"twenty":-25.046785,"median":-14.664512,"eighty":-7.566675,"marketCap":476559980},{"date":"2025-02-07","current":-29.395451,"twenty":-25.818232,"median":-14.701413,"eighty":-7.597084,"marketCap":483231819},{"date":"2025-02-14","current":-28.119909,"twenty":-26.404163,"median":-14.758523,"eighty":-7.608023,"marketCap":462263180},{"date":"2025-02-21","current":-30.120191,"twenty":-26.647237,"median":-14.865379,"eighty":-7.625779,"marketCap":495145819},{"date":"2025-02-28","current":-64.115637,"twenty":-26.867558,"median":-14.910951,"eighty":-7.678764,"marketCap":435537520},{"date":"2025-03-07","current":-57.233564,"twenty":-27.580618,"median":-14.943579,"eighty":-7.709644,"marketCap":388787600},{"date":"2025-03-14","current":-54.49478,"twenty":-28.119909,"median":-14.991916,"eighty":-7.730124,"marketCap":370183040},{"date":"2025-03-18","current":-59.49044,"twenty":-28.17209,"median":-14.99252,"eighty":-7.741885,"marketCap":404118556}],"customCompares":[{"symbol":"SKYT","name":"SkyWater Technology, Inc.","items":[{"date":"2021-04-23","value":-39.70957,"marketCap":818692213},{"date":"2021-04-30","value":-39.406444,"marketCap":812442654},{"date":"2021-05-07","value":-38.364447,"marketCap":790959795},{"date":"2021-05-14","value":-37.265613,"marketCap":768305144},{"date":"2021-05-21","value":-47.124581,"marketCap":1039379761},{"date":"2021-05-28","value":-46.115148,"marketCap":1017115707},{"date":"2021-06-04","value":-48.470492,"marketCap":1069065165},{"date":"2021-06-11","value":-50.542486,"marketCap":1114765065},{"date":"2021-06-18","value":-55.146917,"marketCap":1216320397},{"date":"2021-06-25","value":-50.932091,"marketCap":1123358208},{"date":"2021-07-02","value":-47.071453,"marketCap":1038207968},{"date":"2021-07-09","value":-44.344213,"marketCap":978055964},{"date":"2021-07-16","value":-47.42564,"marketCap":1046019917},{"date":"2021-07-23","value":-48.541329,"marketCap":1070627555},{"date":"2021-07-30","value":-30.566339,"marketCap":674171164},{"date":"2021-08-06","value":-36.670949,"marketCap":870641671},{"date":"2021-08-13","value":-38.036444,"marketCap":903061258},{"date":"2021-08-20","value":-32.887047,"marketCap":780804262},{"date":"2021-08-27","value":-45.028438,"marketCap":1069065165},{"date":"2021-09-03","value":-55.705623,"marketCap":1322562897},{"date":"2021-09-10","value":-51.395265,"marketCap":1220226371},{"date":"2021-09-17","value":-50.720743,"marketCap":1204211876},{"date":"2021-09-24","value":-49.536217,"marketCap":1176088861},{"date":"2021-10-01","value":-43.399714,"marketCap":1030396020},{"date":"2021-10-08","value":-43.317456,"marketCap":1028443033},{"date":"2021-10-15","value":-44.024881,"marketCap":1045238722},{"date":"2021-10-22","value":-50.918164,"marketCap":1208899045},{"date":"2021-10-29","value":-56.330789,"marketCap":1337405600},{"date":"2021-11-05","value":-26.124557,"marketCap":939386819},{"date":"2021-11-12","value":-25.918168,"marketCap":931965467},{"date":"2021-11-19","value":-21.551402,"marketCap":774945301},{"date":"2021-11-26","value":-20.736707,"marketCap":745650493},{"date":"2021-12-03","value":-18.966102,"marketCap":681983112},{"date":"2021-12-10","value":-18.477285,"marketCap":664406228},{"date":"2021-12-17","value":-16.28304,"marketCap":585505547},{"date":"2021-12-23","value":-17.586552,"marketCap":632377239},{"date":"2021-12-31","value":-17.61914,"marketCap":633549031},{"date":"2022-01-07","value":-14.534161,"marketCap":522619361},{"date":"2022-01-14","value":-14.686237,"marketCap":528087725},{"date":"2022-01-21","value":-11.709885,"marketCap":421064029},{"date":"2022-01-28","value":-10.308609,"marketCap":370676961},{"date":"2022-02-04","value":-10.471548,"marketCap":376535922},{"date":"2022-02-11","value":-10.10222,"marketCap":363255609},{"date":"2022-02-18","value":-11.058128,"marketCap":397628183},{"date":"2022-02-25","value":-8.832197,"marketCap":447757067},{"date":"2022-03-04","value":-7.724244,"marketCap":391588253},{"date":"2022-03-11","value":-7.422701,"marketCap":376301226},{"date":"2022-03-18","value":-8.335779,"marketCap":422590667},{"date":"2022-03-25","value":-8.808061,"marketCap":446533481},{"date":"2022-04-01","value":-8.264937,"marketCap":418999245},{"date":"2022-04-08","value":-6.812669,"marketCap":345375091},{"date":"2022-04-14","value":-6.068825,"marketCap":307665159},{"date":"2022-04-22","value":-4.927477,"marketCap":249803359},{"date":"2022-04-29","value":-4.817278,"marketCap":244216702},{"date":"2022-05-06","value":-3.774459,"marketCap":243418609},{"date":"2022-05-13","value":-3.397013,"marketCap":219076748},{"date":"2022-05-20","value":-3.175269,"marketCap":204776283},{"date":"2022-05-27","value":-4.137851,"marketCap":266854133},{"date":"2022-06-03","value":-4.300365,"marketCap":277334808},{"date":"2022-06-10","value":-4.681647,"marketCap":301924087},{"date":"2022-06-17","value":-4.294114,"marketCap":276931706},{"date":"2022-06-24","value":-4.500381,"marketCap":290234102},{"date":"2022-07-01","value":-3.712815,"marketCap":239443134},{"date":"2022-07-08","value":-4.475379,"marketCap":288621690},{"date":"2022-07-15","value":-4.800407,"marketCap":309583042},{"date":"2022-07-22","value":-8.000678,"marketCap":515971737},{"date":"2022-07-29","value":-8.400712,"marketCap":541770324},{"date":"2022-08-05","value":-11.238453,"marketCap":724779050},{"date":"2022-08-12","value":-9.288287,"marketCap":599010939},{"date":"2022-08-19","value":-10.005101,"marketCap":705529706},{"date":"2022-08-26","value":-8.226671,"marketCap":580120182},{"date":"2022-09-02","value":-7.25714,"marketCap":511751765},{"date":"2022-09-09","value":-6.568716,"marketCap":463206143},{"date":"2022-09-16","value":-4.979603,"marketCap":351146665},{"date":"2022-09-23","value":-4.193652,"marketCap":295723747},{"date":"2022-09-30","value":-4.388705,"marketCap":309478340},{"date":"2022-10-07","value":-4.245284,"marketCap":299364669},{"date":"2022-10-14","value":-3.700281,"marketCap":260932718},{"date":"2022-10-21","value":-4.199389,"marketCap":296128294},{"date":"2022-10-28","value":-4.681286,"marketCap":330110229},{"date":"2022-11-04","value":-4.847655,"marketCap":341842088},{"date":"2022-11-11","value":-7.592552,"marketCap":482779982},{"date":"2022-11-18","value":-6.147096,"marketCap":390869247},{"date":"2022-11-25","value":-6.276437,"marketCap":399093517},{"date":"2022-12-02","value":-6.705304,"marketCap":426363465},{"date":"2022-12-09","value":-6.256015,"marketCap":397794948},{"date":"2022-12-16","value":-5.622925,"marketCap":357539312},{"date":"2022-12-23","value":-5.071524,"marketCap":322477950},{"date":"2022-12-30","value":-4.840072,"marketCap":307760836},{"date":"2023-01-06","value":-5.132791,"marketCap":326373657},{"date":"2023-01-13","value":-6.433007,"marketCap":409049212},{"date":"2023-01-20","value":-6.140289,"marketCap":390436391},{"date":"2023-01-27","value":-7.27032,"marketCap":462290539},{"date":"2023-02-03","value":-7.753646,"marketCap":493023337},{"date":"2023-02-10","value":-7.828528,"marketCap":497784756},{"date":"2023-02-17","value":-16.557804,"marketCap":655573140},{"date":"2023-02-24","value":-14.615022,"marketCap":578652558},{"date":"2023-03-03","value":-14.018941,"marketCap":555051925},{"date":"2023-03-10","value":-14.493598,"marketCap":573845021},{"date":"2023-03-17","value":-12.164929,"marketCap":481646022},{"date":"2023-03-24","value":-11.954233,"marketCap":473303931},{"date":"2023-03-31","value":-12.619589,"marketCap":499647378},{"date":"2023-04-06","value":-11.122537,"marketCap":440374622},{"date":"2023-04-14","value":-10.978377,"marketCap":434666875},{"date":"2023-04-21","value":-11.044912,"marketCap":437301220},{"date":"2023-04-28","value":-9.887241,"marketCap":391465539},{"date":"2023-05-05","value":-9.730301,"marketCap":385251800},{"date":"2023-05-12","value":-15.223367,"marketCap":414988978},{"date":"2023-05-18","value":-16.200267,"marketCap":441619287},{"date":"2023-05-26","value":-16.118183,"marketCap":439381670},{"date":"2023-06-02","value":-16.787055,"marketCap":457615120},{"date":"2023-06-08","value":-16.216067,"marketCap":442049980},{"date":"2023-06-16","value":-15.400369,"marketCap":419814065},{"date":"2023-06-23","value":-13.850544,"marketCap":377565828},{"date":"2023-06-30","value":-14.894637,"marketCap":406027798},{"date":"2023-07-07","value":-13.654777,"marketCap":372229208},{"date":"2023-07-14","value":-14.943579,"marketCap":407361953},{"date":"2023-07-21","value":-14.405218,"marketCap":392686250},{"date":"2023-07-28","value":-14.503102,"marketCap":395354559},{"date":"2023-08-04","value":-16.118183,"marketCap":439381670},{"date":"2023-08-11","value":-14.785477,"marketCap":337774221},{"date":"2023-08-18","value":-13.675376,"marketCap":312413976},{"date":"2023-08-25","value":-12.804204,"marketCap":292512048},{"date":"2023-09-01","value":-13.574077,"marketCap":310099798},{"date":"2023-09-06","value":-14.36421,"marketCap":328150383},{"date":"2023-09-15","value":-12.621866,"marketCap":288346528},{"date":"2023-09-22","value":-11.426537,"marketCap":261039233},{"date":"2023-09-27","value":-10.778223,"marketCap":246228496},{"date":"2023-10-06","value":-11.892513,"marketCap":271684450},{"date":"2023-10-13","value":-11.304978,"marketCap":258262220},{"date":"2023-10-20","value":-11.669655,"marketCap":266593259},{"date":"2023-10-27","value":-10.251467,"marketCap":234194773},{"date":"2023-11-03","value":-10.656664,"marketCap":243451483},{"date":"2023-11-10","value":-10.997919,"marketCap":258165141},{"date":"2023-11-17","value":-12.560464,"marketCap":294844342},{"date":"2023-11-24","value":-13.802488,"marketCap":323999604},{"date":"2023-12-01","value":-14.12301,"marketCap":331523542},{"date":"2023-12-08","value":-16.086209,"marketCap":377607666},{"date":"2023-12-15","value":-16.206405,"marketCap":380429143},{"date":"2023-12-22","value":-17.788983,"marketCap":417578590},{"date":"2023-12-29","value":-19.571888,"marketCap":459430498},{"date":"2024-01-05","value":-17.00771,"marketCap":399238989},{"date":"2024-01-12","value":-17.728885,"marketCap":416167851},{"date":"2024-01-19","value":-17.38833,"marketCap":408173666},{"date":"2024-01-26","value":-18.389962,"marketCap":431685974},{"date":"2024-02-02","value":-17.809016,"marketCap":418048836},{"date":"2024-02-09","value":-18.610321,"marketCap":436858682},{"date":"2024-02-16","value":-20.313096,"marketCap":476829606},{"date":"2024-02-23","value":-19.672051,"marketCap":461781729},{"date":"2024-03-01","value":-17.67608,"marketCap":543645518},{"date":"2024-03-08","value":-18.639396,"marketCap":573273258},{"date":"2024-03-15","value":-15.504797,"marketCap":476865532},{"date":"2024-03-22","value":-15.680131,"marketCap":482258101},{"date":"2024-03-28","value":-16.064448,"marketCap":494078152},{"date":"2024-04-05","value":-15.434168,"marketCap":474693268},{"date":"2024-04-12","value":-15.28375,"marketCap":470067025},{"date":"2024-04-19","value":-13.282857,"marketCap":408527535},{"date":"2024-04-26","value":-14.237129,"marketCap":437877138},{"date":"2024-05-03","value":-15.945584,"marketCap":490422394},{"date":"2024-05-10","value":-9.772698,"marketCap":314798158},{"date":"2024-05-17","value":-11.921269,"marketCap":384007924},{"date":"2024-05-24","value":-11.759575,"marketCap":378799432},{"date":"2024-05-31","value":-11.200995,"marketCap":360806458},{"date":"2024-06-07","value":-11.553782,"marketCap":372170441},{"date":"2024-06-14","value":-12.024165,"marketCap":387322419},{"date":"2024-06-21","value":-10.907006,"marketCap":351336473},{"date":"2024-06-28","value":-11.083399,"marketCap":357018464},{"date":"2024-07-05","value":-10.833509,"marketCap":348968976},{"date":"2024-07-12","value":-10.377825,"marketCap":334290498},{"date":"2024-07-15","value":-11.127498,"marketCap":358438962},{"date":"2024-08-02","value":-10.069136,"marketCap":324347013},{"date":"2024-08-09","value":-15.703056,"marketCap":400726287},{"date":"2024-08-16","value":-17.917113,"marketCap":457226795},{"date":"2024-08-23","value":-17.879901,"marketCap":456277206},{"date":"2024-08-30","value":-17.024048,"marketCap":434436674},{"date":"2024-09-06","value":-15.31234,"marketCap":390755610},{"date":"2024-09-13","value":-16.800782,"marketCap":428739144},{"date":"2024-09-20","value":-17.358947,"marketCap":442982969},{"date":"2024-09-27","value":-16.837993,"marketCap":429688732},{"date":"2024-10-04","value":-15.610028,"marketCap":398352317},{"date":"2024-10-11","value":-17.414764,"marketCap":444407352},{"date":"2024-10-18","value":-18.307828,"marketCap":467197473},{"date":"2024-10-25","value":-19.033444,"marketCap":485714446},{"date":"2024-10-31","value":-19.535793,"marketCap":498533889},{"date":"2024-11-08","value":-30.124115,"marketCap":495210329},{"date":"2024-11-15","value":-23.814954,"marketCap":391494023},{"date":"2024-11-22","value":-25.13398,"marketCap":413177502},{"date":"2024-11-29","value":-23.01774,"marketCap":378388624},{"date":"2024-12-06","value":-23.916417,"marketCap":393161983},{"date":"2024-12-13","value":-26.902346,"marketCap":442247661},{"date":"2024-12-20","value":-36.063058,"marketCap":592840615},{"date":"2024-12-27","value":-46.557292,"marketCap":765355327},{"date":"2025-01-03","value":-39.048987,"marketCap":641926293},{"date":"2025-01-10","value":-35.889121,"marketCap":589981255},{"date":"2025-01-17","value":-33.338036,"marketCap":548043977},{"date":"2025-01-24","value":-32.758244,"marketCap":538512777},{"date":"2025-01-31","value":-28.989597,"marketCap":476559980},{"date":"2025-02-07","value":-29.395451,"marketCap":483231819},{"date":"2025-02-14","value":-28.119909,"marketCap":462263180},{"date":"2025-02-21","value":-30.120191,"marketCap":495145819},{"date":"2025-02-28","value":-64.115637,"marketCap":435537520},{"date":"2025-03-07","value":-57.233564,"marketCap":388787600},{"date":"2025-03-14","value":-54.49478,"marketCap":370183040},{"date":"2025-03-18","value":-59.49044,"marketCap":404118556}]},{"symbol":"NVDA","name":"英伟达","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000},{"date":"2025-03-18","value":40.018277,"marketCap":2916532000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485},{"date":"2025-03-18","value":90.790135,"marketCap":914529025456}]},{"symbol":"TSM","name":"台积电","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84},{"date":"2025-03-18","value":21.462011,"marketCap":763699016680.27}]}],"industryCompare":{"bkCode":"BK4141","name":"半导体产品","current":45.340143,"rank":7,"totalCount":78,"items":[{"symbol":"INTC","name":"英特尔","value":-5.930779,"marketCap":111237700000},{"symbol":"CRUS","name":"凌云半导体","value":17.477368,"marketCap":5332030525},{"symbol":"KOPN","name":"高平电子","value":-4.653822,"marketCap":225335838},{"symbol":"MRVL","name":"迈威尔科技","value":-68.896542,"marketCap":60973440000},{"symbol":"MCHP","name":"微芯科技","value":96.243122,"marketCap":29719876226},{"symbol":"NVEC","name":"NVE Corporation","value":21.285292,"marketCap":318962726},{"symbol":"NVDA","name":"英伟达","value":40.018277,"marketCap":2916532000000},{"symbol":"PXLW","name":"美国像素","value":-1.389831,"marketCap":39914553},{"symbol":"POWI","name":"帕沃英蒂格盛","value":101.947408,"marketCap":3286172760},{"symbol":"QCOM","name":"高通","value":16.541603,"marketCap":174596618225},{"symbol":"QUIK","name":"快辑半导体","value":-24.555168,"marketCap":94316400},{"symbol":"RMBS","name":"Rambus","value":32.391877,"marketCap":5824739802},{"symbol":"QRVO","name":"Qorvo, Inc.","value":252.726947,"marketCap":6819836672},{"symbol":"SLAB","name":"芯科实验室","value":-21.533034,"marketCap":4113024733},{"symbol":"SYNA","name":"Synaptics Incorporated","value":15.101571,"marketCap":2550655338},{"symbol":"STM","name":"意法半导体","value":14.73179624372134,"marketCap":22937407349.86},{"symbol":"TXN","name":"德州仪器","value":34.127132,"marketCap":163776108421},{"symbol":"AMD","name":"美国超微公司","value":103.282017,"marketCap":169485790045},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.955819,"marketCap":934982443},{"symbol":"ADI","name":"亚德诺","value":67.133994,"marketCap":104988301921},{"symbol":"DIOD","name":"Diodes Incorporated","value":49.402932,"marketCap":2174914674},{"symbol":"LSCC","name":"莱迪思半导体","value":141.165271,"marketCap":8629574179},{"symbol":"MU","name":"美光科技","value":29.593578,"marketCap":114882267908},{"symbol":"SMTC","name":"先科电子","value":-20.988473,"marketCap":3398033829},{"symbol":"TSEM","name":"Tower半导体","value":20.950918,"marketCap":4354941709},{"symbol":"TSM","name":"台积电","value":21.462011,"marketCap":763699016680.27},{"symbol":"OLED","name":"Universal Display Corporation","value":33.453801,"marketCap":7429386649},{"symbol":"ON","name":"安森美半导体","value":11.8029,"marketCap":18563600644},{"symbol":"PI","name":"Impinj, Inc.","value":64.800929,"marketCap":2646340331},{"symbol":"UMC","name":"联电","value":11.839459,"marketCap":16952319543.19},{"symbol":"ASX","name":"日月光半导体","value":21.454315,"marketCap":21135791601.6},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.325223,"marketCap":93564175},{"symbol":"NXPI","name":"恩智浦","value":21.202036,"marketCap":53217109150},{"symbol":"SWKS","name":"思佳讯","value":21.539968,"marketCap":11345101332},{"symbol":"SIMO","name":"慧荣科技","value":19.799832,"marketCap":1796240794},{"symbol":"MPWR","name":"Monolithic Power Systems","value":17.162856,"marketCap":30664874240},{"symbol":"CEVA","name":"CEVA Inc.","value":-83.049622,"marketCap":729673975},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-75.933079,"marketCap":4960328362},{"symbol":"FSLR","name":"第一太阳能","value":11.02321,"marketCap":14242471828},{"symbol":"AOSL","name":"阿尔法和欧米伽半导体","value":-35.228056,"marketCap":812147597},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.346827280055405,"marketCap":41919038.59},{"symbol":"GSIT","name":"广船国际技术","value":-5.389847,"marketCap":68612751},{"symbol":"SQNS","name":"Sequans Communications","value":0.991708,"marketCap":56567007},{"symbol":"HIMX","name":"奇景光电","value":20.220713,"marketCap":1612702990},{"symbol":"IMOS","name":"南茂科技","value":15.876425,"marketCap":683745114.22},{"symbol":"POET","name":"POET Technologies Inc","value":-9.73170438081373,"marketCap":310515322},{"symbol":"AMBA","name":"安霸","value":-19.952679,"marketCap":2336977446},{"symbol":"MXL","name":"MaxLinear","value":-4.566522,"marketCap":1119702078},{"symbol":"SITM","name":"SiTime Corp","value":-42.974822,"marketCap":4022486272},{"symbol":"MX","name":"Magnachip Semiconductor","value":-2.637162,"marketCap":143219017},{"symbol":"AVGO","name":"博通","value":90.790135,"marketCap":914529025456},{"symbol":"ASTI","name":"旭日升科技","value":-0.200193,"marketCap":2570119},{"symbol":"CSIQ","name":"阿特斯太阳能","value":864.812618,"marketCap":658987215},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.12644,"marketCap":224123563},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":151.386914,"marketCap":118233180},{"symbol":"LEDS","name":"旭明光电","value":-7.372448,"marketCap":14634309},{"symbol":"JKS","name":"晶科能源","value":15.9803343909,"marketCap":1238500502},{"symbol":"PRSO","name":"Peraso Inc","value":-0.16191,"marketCap":2931539},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.10345,"marketCap":9974084},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.557445,"marketCap":8210089610},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.308312,"marketCap":341338929},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-25.173924168000003,"marketCap":48282576},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.791845,"marketCap":21409838971},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.873627,"marketCap":44915800},{"symbol":"RGTI","name":"Rigetti Computing","value":-15.870803,"marketCap":3189841004},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.583251,"marketCap":475149842},{"symbol":"NVTS","name":"纳微半导体","value":-5.85126,"marketCap":495010725},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.828209,"marketCap":1006662267},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-140.050559,"marketCap":11683157657},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.100072,"marketCap":69515792},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1559.994759,"marketCap":7984053176},{"symbol":"ARM","name":"ARM Holdings","value":158.714615,"marketCap":127923980000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.811332,"marketCap":33108823},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-59.49044,"marketCap":404118556},{"symbol":"NA","name":"纳比特","value":-3.1822469352,"marketCap":77987189},{"symbol":"ICG","name":"聪链","value":32.0151355308,"marketCap":227929627},{"symbol":"LAES","name":"SEALSQ Corp","value":-30.350112,"marketCap":399134317},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.593105,"marketCap":144048315}]},"updateTime":1742410843418}}}