澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR S&P/ASX 200 LISTED PROP

12.630

+0.0100.08%

成交量：3.26万

成交额：41.56万

市值：5.00亿

市盈率：5.92

高：12.990

开：12.910

低：12.630

收：12.620

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Binance：对代币经济学发生重大变化的代币引入风险警告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLF.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":12.63,"timestamp":1745820720000,"preClose":12.62,"halted":0,"volume":32561,"delay":0,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":41250001,"shares":39550001,"eps":2.134202,"marketStatus":"未开盘","change":0.01,"latestTime":"04-28 16:12:00 AEST","open":12.91,"high":12.99,"low":12.63,"amount":415568,"amplitude":0.028526,"askPrice":12.99,"askSize":1535,"bidPrice":12.62,"bidSize":90,"shortable":3,"etf":1,"ttmEps":2.134202,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":12.62,"sharesOutstanding":41250001,"nav":12.5992,"aum":519718313,"dividendRate":0.037729,"bidAskSpread":0,"openAndCloseTimeList":[[1745798400000,1745820000000]],"volumeRatio":1.5705672360205147,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":41250001,"roa":"10.51%","roe":"16.98%","lyrEps":2.556513,"volumeRatio":1.5705672360205147,"shares":39550001,"dividePrice":0.476515,"high":12.99,"amplitude":0.028526,"preClose":12.62,"low":12.63,"week52Low":11.32,"pbRate":"0.96","psRate":"5.79","week52High":14.325,"institutionHeld":0,"latestPrice":12.63,"committee":-0.889231,"eps":2.134202,"divideRate":0.037729,"volume":32561,"delay":0,"ttmEps":2.134202,"open":12.91,"prevYearClose":13.227,"prevWeekClose":12.62,"prevMonthClose":12.25,"prevQuarterClose":12.25,"fiveDayClose":12.21,"twentyDayClose":12.938,"sixtyDayClose":13.457},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLF.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472814324","title":"Binance：对代币经济学发生重大变化的代币引入风险警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2472814324","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472814324?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 20:04","pubTimestamp":1727784240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/265460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B7SZL793.SGD","BK4506","AVA.AU","BK4510","BK4208","IE0031619046.USD","CHZ.AU","IE00B19Z4B17.USD","MTL.AU","BK7095","DAO","ORN.AU","AVA","BK4162","ORN","ENJ","SLF.AU","SLF","BK4204","BK4129","IE00B66KJ199.SGD","BK7084","LU1878469433.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"SLF.AU","amount":0.04111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-05-30"},{"date":"2024-12-30","symbol":"SLF.AU","amount":0.056792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-03-03"},{"date":"2024-09-27","symbol":"SLF.AU","amount":0.077124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-30","defaultRemindTime":1727395200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-09-30","currency":"AUD","dateTimestamp":1727359200000,"payDate":"2024-11-29"},{"date":"2024-06-27","symbol":"SLF.AU","amount":0.18328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-08-29"},{"date":"2024-03-27","symbol":"SLF.AU","amount":0.160838,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-28","defaultRemindTime":1711494000000,"name":"SPDR S&P/ASX 200 LISTED PROP","recordDate":"2024-05-27","payableDate":"2024-03-28","currency":"AUD","dateTimestamp":1711458000000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}]}}