美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

学贷美

26.78

+0.50001.90%

盘后：26.780.00000.00%16:05 EDT

成交量：197.76万

成交额：5,309.69万

市值：56.35亿

市盈率：9.99

高：27.17

开：26.40

低：26.27

收：26.28

数据加载中...

总览公司新闻公告

公司资料

公司名字：

学贷美

交易所：

NASDAQ

成立时间：

1972

员工人数：

1710

公司地址：

300 Continental Drive,Newark,Delaware,United States

官网：

http://www.salliemae.com

邮编：

19713

电话：

传真：

- -

简介：

SLM Corporation于1972年成立，通常被称为Sallie Mae，是美国最大的储蓄、教育计划和支付公司。于1972年作为学生贷款营销协会,联邦政府特许的政府资助企业(GSE), 与进一步发展的目标获得高等教育学生贷款市场提供流动性。

董事

名称

职位

Raymond J. Quinlan

Director,Chairman and Chief Executive Officer

Carter Warren Franke

Director

Earl A. Goode

Director

Frank C. Puleo

Director

Jed H. Pitcher

Director

Jim Matheson

Director

Kirsten O. Wolberg

Director

Marianne M. Keler

Director

Paul G. Child

Director

Robert S. Strong

Director

Vivian C. Schneck Last

Director

William N. Shiebler

Director

股东

名称

职位

Raymond J. Quinlan

Director,Chairman and Chief Executive Officer

Jeffrey F. Dale

Senior Vice President and Chief Risk Officer

Jonathan R. Boyles

Senior Vice President and Controller

Nicolas Jafarieh

Senior Vice President and General Counsel

Steven J. McGarry

Executive Vice President and Chief Financial Officer

Paul F. Thome

President of Sallie Mae Bank,Executive Vice President and Chief Administrative Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","market":"US","secType":"STK","nameCN":"学贷美","latestPrice":26.78,"timestamp":1744920000000,"preClose":26.28,"halted":0,"volume":1977589,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"16:05 EDT","volume":27257,"amount":729940.92,"timestamp":1744920311537},"delay":0,"floatShares":196376517,"shares":210423462,"eps":2.68,"marketStatus":"休市中","change":0.5,"latestTime":"04-17 16:00:00 EDT","open":26.4,"high":27.17,"low":26.27,"amount":53096911.549441,"amplitude":0.034247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.68,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.28,"dividendRate":0.017177,"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"16:05 EDT","volume":27257,"amount":729940.92,"timestamp":1744920311537},"volumeRatio":1.0197848435377643,"impliedVol":0.6019,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","floatShares":196376517,"roa":"2.05%","roe":"30.11%","lyrEps":2.728836,"volumeRatio":1.0197848435377643,"shares":210423462,"dividePrice":0.46,"high":27.17,"amplitude":0.034247,"preClose":26.28,"low":26.27,"week52Low":19.39,"pbRate":"2.95","psRate":"3.91","week52High":32.645,"institutionHeld":0.5573,"latestPrice":26.78,"eps":2.68,"divideRate":0.017177,"volume":1977589,"delay":0,"ttmEps":2.68,"open":26.4,"prevYearClose":27.58,"prevWeekClose":25.46,"prevMonthClose":29.37,"prevQuarterClose":29.37,"fiveDayClose":25.78,"twentyDayClose":29.87,"sixtyDayClose":29.08,"earningDate":1745424000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":301714,"yearFounded":1972,"employeeNum":1710,"address":"300 Continental Drive,Newark,Delaware,United States","zipCode":"19713","officePhone":"302 451 0200"},"stockCompanyDetail":{"websiteUrl":"http://www.salliemae.com","stockEarnings":[{"period":"1week","weight":0.0388},{"period":"1month","weight":-0.0807},{"period":"3month","weight":-0.0429},{"period":"6month","weight":0.1538},{"period":"1year","weight":0.3013},{"period":"ytd","weight":-0.029}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SLM Corporation于1972年成立，通常被称为Sallie Mae，是美国最大的储蓄、教育计划和支付公司。于1972年作为学生贷款营销协会,联邦政府特许的政府资助企业(GSE), 与进一步发展的目标获得高等教育学生贷款市场提供流动性。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.04357},{"month":2,"riseRate":0.714286,"avgChangeRate":0.020431},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017928},{"month":4,"riseRate":0.714286,"avgChangeRate":0.036492},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.004089},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.010807},{"month":7,"riseRate":0.384615,"avgChangeRate":0.004901},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.01897},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.006656},{"month":10,"riseRate":0.461538,"avgChangeRate":0.017098},{"month":11,"riseRate":0.769231,"avgChangeRate":0.083214},{"month":12,"riseRate":0.615385,"avgChangeRate":0.035988}],"exchange":"NASDAQ","name":"学贷美","nameEN":"SLM Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLM\",market:\"US\",,,undefined,":{"directors":[{"name":"Raymond J. Quinlan","position":"Director,Chairman and Chief Executive Officer"},{"name":"Carter Warren Franke","position":"Director"},{"name":"Earl A. Goode","position":"Director"},{"name":"Frank C. Puleo","position":"Director"},{"name":"Jed H. Pitcher","position":"Director"},{"name":"Jim Matheson","position":"Director"},{"name":"Kirsten O. Wolberg","position":"Director"},{"name":"Marianne M. Keler","position":"Director"},{"name":"Paul G. Child","position":"Director"},{"name":"Robert S. Strong","position":"Director"},{"name":"Vivian C. Schneck Last","position":"Director"},{"name":"William N. Shiebler","position":"Director"}],"executives":[{"name":"Raymond J. Quinlan","position":"Director,Chairman and Chief Executive Officer"},{"name":"Jeffrey F. Dale","position":"Senior Vice President and Chief Risk Officer"},{"name":"Jonathan R. Boyles","position":"Senior Vice President and Controller"},{"name":"Nicolas Jafarieh","position":"Senior Vice President and General Counsel"},{"name":"Steven J. McGarry","position":"Executive Vice President and Chief Financial Officer"},{"name":"Paul F. Thome","position":"President of Sallie Mae Bank,Executive Vice President and Chief Administrative Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SLM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"SLM","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"SLM","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLM\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-06-17","value":0.03,"currency":"USD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-16","value":0.03,"currency":"USD"},{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-16","value":0.03,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLM","date":"2025-04-17","current":9.090418,"percent":0.901706,"low":3.159928,"twenty":4.486127,"median":6.362608,"eighty":8.295087,"high":13.021002,"avg":6.526304,"sd":2.068413,"marketCap":5529928581},"quantilePoints":[{"date":"2020-04-24","current":3.57223,"twenty":8.668481,"median":14.025781,"eighty":18.066816,"marketCap":2794412752},{"date":"2020-05-01","current":3.879184,"twenty":8.538861,"median":13.965221,"eighty":17.963924,"marketCap":3034530345},{"date":"2020-05-08","current":3.898364,"twenty":8.484448,"median":13.904661,"eighty":17.884869,"marketCap":3049534203},{"date":"2020-05-15","current":3.562711,"twenty":8.407178,"median":13.8191,"eighty":17.854325,"marketCap":2786966682},{"date":"2020-05-22","current":3.505171,"twenty":8.363889,"median":13.753085,"eighty":17.598628,"marketCap":2741955107},{"date":"2020-05-29","current":3.634637,"twenty":8.317301,"median":13.709075,"eighty":17.557966,"marketCap":2843231151},{"date":"2020-06-05","current":4.0566,"twenty":8.280683,"median":13.613971,"eighty":17.452533,"marketCap":3173316034},{"date":"2020-06-12","current":3.788078,"twenty":8.221367,"median":13.599051,"eighty":17.388364,"marketCap":2963262018},{"date":"2020-06-19","current":3.672997,"twenty":8.160841,"median":13.55341,"eighty":17.34308,"marketCap":2873238868},{"date":"2020-06-26","current":3.198289,"twenty":8.11923,"median":13.445016,"eighty":17.255362,"marketCap":2501893374},{"date":"2020-07-02","current":3.35173,"twenty":8.08927,"median":13.401006,"eighty":17.249124,"marketCap":2621924241},{"date":"2020-07-10","current":3.279804,"twenty":8.064303,"median":13.284495,"eighty":17.228489,"marketCap":2565659772},{"date":"2020-07-17","current":3.294189,"twenty":8.003535,"median":13.195814,"eighty":17.192686,"marketCap":2576912666},{"date":"2020-07-24","current":4.790197,"twenty":7.957778,"median":13.151473,"eighty":17.168619,"marketCap":2619145793},{"date":"2020-07-31","current":4.64608,"twenty":7.932811,"median":13.107132,"eighty":17.120759,"marketCap":2540346277},{"date":"2020-08-07","current":4.803923,"twenty":7.87289,"median":13.053923,"eighty":17.075841,"marketCap":2626650509},{"date":"2020-08-14","current":5.064707,"twenty":7.806312,"median":13.018451,"eighty":17.054693,"marketCap":2769240108},{"date":"2020-08-21","current":4.893139,"twenty":7.708912,"median":12.982978,"eighty":17.030233,"marketCap":2675431161},{"date":"2020-08-28","current":5.339217,"twenty":7.58393,"median":12.912033,"eighty":17.001841,"marketCap":2919334422},{"date":"2020-09-04","current":5.256864,"twenty":7.354561,"median":12.87656,"eighty":16.991859,"marketCap":2874306128},{"date":"2020-09-11","current":5.112746,"twenty":7.220454,"median":12.85091,"eighty":16.991859,"marketCap":2795506613},{"date":"2020-09-18","current":5.579413,"twenty":7.08787,"median":12.81753,"eighty":16.964646,"marketCap":3050666948},{"date":"2020-09-25","current":5.387256,"twenty":6.988814,"median":12.805615,"eighty":16.959707,"marketCap":2945600927},{"date":"2020-10-02","current":5.69608,"twenty":6.904997,"median":12.763065,"eighty":16.959707,"marketCap":3114457032},{"date":"2020-10-09","current":6.011766,"twenty":6.83601,"median":12.73467,"eighty":16.959707,"marketCap":3287065494},{"date":"2020-10-16","current":6.457845,"twenty":6.69393,"median":12.699197,"eighty":16.959707,"marketCap":3530968755},{"date":"2020-10-23","current":6.086913,"twenty":6.595801,"median":12.663724,"eighty":16.959707,"marketCap":3587273511},{"date":"2020-10-30","current":5.851332,"twenty":6.553184,"median":12.592779,"eighty":16.959707,"marketCap":3448435519},{"date":"2020-11-06","current":6.360697,"twenty":6.537629,"median":12.504098,"eighty":16.959707,"marketCap":3748625771},{"date":"2020-11-13","current":6.889163,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4060073158},{"date":"2020-11-20","current":6.850961,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4037558889},{"date":"2020-11-27","current":7.022871,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4138873099},{"date":"2020-12-04","current":7.322123,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4315234872},{"date":"2020-12-11","current":7.672312,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4521615670},{"date":"2020-12-18","current":7.895159,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4652948906},{"date":"2020-12-24","current":7.812387,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4604167990},{"date":"2020-12-31","current":7.888792,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4649196527},{"date":"2021-01-08","current":8.296284,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4889348729},{"date":"2021-01-15","current":8.773814,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":5170777090},{"date":"2021-01-22","current":8.423625,"twenty":6.537965,"median":12.433282,"eighty":16.959349,"marketCap":4964396292},{"date":"2021-01-29","current":5.913887,"twenty":6.517081,"median":12.433282,"eighty":16.959349,"marketCap":5208300872},{"date":"2021-02-05","current":6.547743,"twenty":6.496221,"median":12.433282,"eighty":16.959349,"marketCap":5766532203},{"date":"2021-02-12","current":6.330054,"twenty":6.474741,"median":12.433282,"eighty":16.959349,"marketCap":5574815683},{"date":"2021-02-19","current":6.426094,"twenty":6.456855,"median":12.433282,"eighty":16.959349,"marketCap":5659396501},{"date":"2021-02-26","current":6.52031,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":5742372132},{"date":"2021-03-05","current":6.65658,"twenty":6.453909,"median":12.451212,"eighty":16.959707,"marketCap":5862383709},{"date":"2021-03-12","current":7.048873,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6207871583},{"date":"2021-03-19","current":7.086037,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6240602013},{"date":"2021-03-26","current":7.387483,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6506082168},{"date":"2021-04-01","current":7.5444,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6644277318},{"date":"2021-04-09","current":7.88301,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6942487904},{"date":"2021-04-16","current":7.957339,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":7007948764},{"date":"2021-04-23","current":5.387074,"twenty":6.442741,"median":11.978897,"eighty":16.959349,"marketCap":6247519174},{"date":"2021-04-30","current":5.473379,"twenty":6.43105,"median":11.787505,"eighty":16.959349,"marketCap":6347608629},{"date":"2021-05-07","current":5.75178,"twenty":6.415578,"median":11.629888,"eighty":16.959349,"marketCap":6670477837},{"date":"2021-05-14","current":5.517923,"twenty":6.399027,"median":11.562338,"eighty":16.959349,"marketCap":6399267702},{"date":"2021-05-21","current":5.467811,"twenty":6.375943,"median":11.415979,"eighty":16.959349,"marketCap":6341151245},{"date":"2021-05-28","current":5.637636,"twenty":6.361989,"median":11.258362,"eighty":16.959349,"marketCap":6538101462},{"date":"2021-06-04","current":5.545763,"twenty":6.333878,"median":11.140149,"eighty":16.959349,"marketCap":6431554623},{"date":"2021-06-11","current":5.718372,"twenty":6.314719,"median":10.565973,"eighty":16.959349,"marketCap":6631733532},{"date":"2021-06-18","current":5.35645,"twenty":6.301514,"median":10.368951,"eighty":16.959349,"marketCap":6212003561},{"date":"2021-06-25","current":5.715588,"twenty":6.270021,"median":10.173981,"eighty":16.959349,"marketCap":6628504840},{"date":"2021-07-02","current":5.821381,"twenty":6.258464,"median":10.14806,"eighty":16.959349,"marketCap":6751195139},{"date":"2021-07-09","current":5.573603,"twenty":6.243947,"median":10.073004,"eighty":16.959349,"marketCap":6463841544},{"date":"2021-07-16","current":5.554115,"twenty":6.219457,"median":9.992396,"eighty":16.959349,"marketCap":6441240699},{"date":"2021-07-23","current":4.194777,"twenty":6.195567,"median":9.872384,"eighty":16.959349,"marketCap":5810337237},{"date":"2021-07-30","current":4.157245,"twenty":6.179599,"median":9.705675,"eighty":16.959349,"marketCap":5758350009},{"date":"2021-08-06","current":4.216855,"twenty":6.125551,"median":9.596438,"eighty":16.959349,"marketCap":5840917959},{"date":"2021-08-13","current":4.143999,"twenty":6.091017,"median":9.570713,"eighty":16.959349,"marketCap":5740001575},{"date":"2021-08-20","current":4.05348,"twenty":6.063972,"median":9.499122,"eighty":16.959349,"marketCap":5614620614},{"date":"2021-08-27","current":4.19257,"twenty":6.037487,"median":9.44884,"eighty":16.959349,"marketCap":5807279164},{"date":"2021-09-03","current":4.035817,"twenty":5.986281,"median":9.395664,"eighty":16.959349,"marketCap":5590156036},{"date":"2021-09-10","current":3.956337,"twenty":5.922408,"median":9.300992,"eighty":16.959349,"marketCap":5480065436},{"date":"2021-09-17","current":3.996077,"twenty":5.872572,"median":9.211387,"eighty":16.959349,"marketCap":5535110736},{"date":"2021-09-24","current":3.949714,"twenty":5.824722,"median":9.155336,"eighty":16.959349,"marketCap":5470891219},{"date":"2021-10-01","current":3.927636,"twenty":5.716702,"median":9.009777,"eighty":16.959349,"marketCap":5440310497},{"date":"2021-10-08","current":3.870234,"twenty":5.68051,"median":8.902251,"eighty":16.959349,"marketCap":5360800619},{"date":"2021-10-15","current":3.845949,"twenty":5.661022,"median":8.816149,"eighty":16.959349,"marketCap":5327161824},{"date":"2021-10-22","current":4.214453,"twenty":5.637636,"median":8.734747,"eighty":16.959349,"marketCap":5423782029},{"date":"2021-10-29","current":4.180282,"twenty":5.605898,"median":8.665568,"eighty":16.95899,"marketCap":5379805418},{"date":"2021-11-05","current":4.200785,"twenty":5.587024,"median":8.571963,"eighty":16.95899,"marketCap":5406191385},{"date":"2021-11-12","current":4.266849,"twenty":5.575273,"median":8.513707,"eighty":16.946083,"marketCap":5491212833},{"date":"2021-11-19","current":4.19395,"twenty":5.550596,"median":8.455451,"eighty":16.89035,"marketCap":5397396062},{"date":"2021-11-26","current":4.068656,"twenty":5.532581,"median":8.397195,"eighty":16.833703,"marketCap":5236148489},{"date":"2021-12-03","current":4.116496,"twenty":5.500105,"median":8.359724,"eighty":16.802477,"marketCap":5297715744},{"date":"2021-12-10","current":4.294186,"twenty":5.475049,"median":8.315385,"eighty":16.771135,"marketCap":5526394121},{"date":"2021-12-17","current":4.168891,"twenty":5.465785,"median":8.292038,"eighty":16.733186,"marketCap":5365146548},{"date":"2021-12-23","current":4.353416,"twenty":5.428834,"median":8.267062,"eighty":16.662244,"marketCap":5602620247},{"date":"2021-12-31","current":4.480989,"twenty":5.378912,"median":8.184957,"eighty":16.624713,"marketCap":5766799595},{"date":"2022-01-07","current":4.63362,"twenty":5.350198,"median":8.156029,"eighty":16.576986,"marketCap":5963228458},{"date":"2022-01-14","current":4.733856,"twenty":5.322485,"median":8.12672,"eighty":16.523014,"marketCap":6092226517},{"date":"2022-01-21","current":3.92058,"twenty":5.28706,"median":8.08927,"eighty":16.505202,"marketCap":5045583174},{"date":"2022-01-28","current":4.325846,"twenty":5.2523,"median":8.064303,"eighty":16.475636,"marketCap":5020200000},{"date":"2022-02-04","current":4.792076,"twenty":5.190981,"median":8.007912,"eighty":16.390339,"marketCap":5561266000},{"date":"2022-02-11","current":4.75843,"twenty":5.112746,"median":7.968837,"eighty":16.3706,"marketCap":5522220000},{"date":"2022-02-18","current":4.816108,"twenty":5.076296,"median":7.947791,"eighty":16.28384,"marketCap":5589156000},{"date":"2022-02-25","current":4.812583,"twenty":5.029021,"median":7.92907,"eighty":16.224418,"marketCap":5585065050},{"date":"2022-03-04","current":4.213117,"twenty":4.997341,"median":7.898343,"eighty":16.189427,"marketCap":4889376607},{"date":"2022-03-11","current":4.136077,"twenty":4.940338,"median":7.87289,"eighty":16.119799,"marketCap":4799970863},{"date":"2022-03-18","current":4.485164,"twenty":4.909643,"median":7.828239,"eighty":16.065646,"marketCap":5205090639},{"date":"2022-03-25","current":4.393679,"twenty":4.878443,"median":7.809349,"eighty":16.013246,"marketCap":5098921319},{"date":"2022-04-01","current":4.393679,"twenty":4.810851,"median":7.779991,"eighty":15.968138,"marketCap":5098921319},{"date":"2022-04-08","current":4.169782,"twenty":4.785024,"median":7.747429,"eighty":15.930381,"marketCap":4839085876},{"date":"2022-04-14","current":4.046999,"twenty":4.741272,"median":7.712613,"eighty":15.911865,"marketCap":4696595472},{"date":"2022-04-22","current":4.027739,"twenty":4.722737,"median":7.634781,"eighty":15.869359,"marketCap":4674244036},{"date":"2022-04-29","current":6.949278,"twenty":4.71262,"median":7.582391,"eighty":15.848958,"marketCap":4503951893},{"date":"2022-05-06","current":7.06143,"twenty":4.71262,"median":7.533276,"eighty":15.81026,"marketCap":4576639700},{"date":"2022-05-13","current":6.903586,"twenty":4.71262,"median":7.389309,"eighty":15.778289,"marketCap":4474338342},{"date":"2022-05-20","current":7.289888,"twenty":4.71262,"median":7.325307,"eighty":15.753826,"marketCap":4724707455},{"date":"2022-05-27","current":8.095721,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5246982809},{"date":"2022-06-03","current":8.037569,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5209292835},{"date":"2022-06-10","current":7.580652,"twenty":4.71262,"median":7.325307,"eighty":15.702183,"marketCap":4913157325},{"date":"2022-06-17","current":6.4799,"twenty":4.71262,"median":7.253678,"eighty":15.683157,"marketCap":4199739960},{"date":"2022-06-24","current":6.75405,"twenty":4.711455,"median":7.193022,"eighty":15.661413,"marketCap":4377421266},{"date":"2022-07-01","current":6.870356,"twenty":4.711455,"median":7.152107,"eighty":15.630673,"marketCap":4452801214},{"date":"2022-07-08","current":6.758204,"twenty":4.711455,"median":7.106684,"eighty":15.588025,"marketCap":4380113407},{"date":"2022-07-15","current":6.542207,"twenty":4.711455,"median":7.086346,"eighty":15.506484,"marketCap":4240122075},{"date":"2022-07-22","current":6.982508,"twenty":4.711455,"median":7.06143,"eighty":14.841745,"marketCap":4525489021},{"date":"2022-07-29","current":4.613693,"twenty":4.70693,"median":7.048873,"eighty":14.28498,"marketCap":3921592584},{"date":"2022-08-05","current":4.53384,"twenty":4.689735,"median":7.022871,"eighty":14.20504,"marketCap":3853718866},{"date":"2022-08-12","current":4.78227,"twenty":4.671922,"median":6.98729,"eighty":14.132368,"marketCap":4064881543},{"date":"2022-08-19","current":4.601863,"twenty":4.667619,"median":6.949278,"eighty":14.103299,"marketCap":3911537218},{"date":"2022-08-26","current":4.388923,"twenty":4.641822,"median":6.924355,"eighty":13.989445,"marketCap":3730540637},{"date":"2022-09-02","current":4.341603,"twenty":4.613463,"median":6.901897,"eighty":13.909506,"marketCap":3690319175},{"date":"2022-09-09","current":4.672843,"twenty":4.600897,"median":6.880614,"eighty":13.77385,"marketCap":3971869412},{"date":"2022-09-16","current":4.52201,"twenty":4.587665,"median":6.850961,"eighty":13.613971,"marketCap":3843663500},{"date":"2022-09-23","current":4.199643,"twenty":4.569135,"median":6.82051,"eighty":13.570368,"marketCap":3569654788},{"date":"2022-09-30","current":4.137536,"twenty":4.52201,"median":6.772203,"eighty":13.463781,"marketCap":3516864118},{"date":"2022-10-07","current":4.58116,"twenty":4.520827,"median":6.747427,"eighty":13.06166,"marketCap":3893940328},{"date":"2022-10-14","current":4.471733,"twenty":4.51787,"median":6.71298,"eighty":12.734634,"marketCap":3800928196},{"date":"2022-10-21","current":4.563415,"twenty":4.513899,"median":6.659641,"eighty":11.967639,"marketCap":3878857280},{"date":"2022-10-28","current":4.925724,"twenty":4.513899,"median":6.652022,"eighty":11.783002,"marketCap":4198302807},{"date":"2022-11-04","current":4.799499,"twenty":4.513899,"median":6.619329,"eighty":11.625385,"marketCap":4090718170},{"date":"2022-11-11","current":5.192852,"twenty":4.513899,"median":6.587857,"eighty":11.562338,"marketCap":4425981922},{"date":"2022-11-18","current":4.840595,"twenty":4.513899,"median":6.558963,"eighty":11.415979,"marketCap":4125745726},{"date":"2022-11-25","current":5.016724,"twenty":4.513899,"median":6.545346,"eighty":11.328164,"marketCap":4275863824},{"date":"2022-12-02","current":5.049014,"twenty":4.513899,"median":6.538975,"eighty":11.139023,"marketCap":4303385476},{"date":"2022-12-09","current":4.867014,"twenty":4.513899,"median":6.52031,"eighty":10.564847,"marketCap":4148263441},{"date":"2022-12-16","current":4.708499,"twenty":4.513899,"median":6.507247,"eighty":10.357693,"marketCap":4013157153},{"date":"2022-12-23","current":4.852337,"twenty":4.513899,"median":6.492254,"eighty":10.173265,"marketCap":4135753599},{"date":"2022-12-30","current":4.872885,"twenty":4.513899,"median":6.478433,"eighty":10.152529,"marketCap":4153267378},{"date":"2023-01-06","current":4.890498,"twenty":4.513899,"median":6.457845,"eighty":10.088182,"marketCap":4168279187},{"date":"2023-01-13","current":5.072498,"twenty":4.513899,"median":6.450824,"eighty":10.022682,"marketCap":4323401222},{"date":"2023-01-20","current":4.867014,"twenty":4.513899,"median":6.436765,"eighty":9.901723,"marketCap":4148263441},{"date":"2023-01-27","current":5.166433,"twenty":4.513899,"median":6.428939,"eighty":9.755722,"marketCap":4403464208},{"date":"2023-02-03","current":8.076475,"twenty":4.513899,"median":6.425901,"eighty":9.641328,"marketCap":3787980006},{"date":"2023-02-10","current":8.135155,"twenty":4.513899,"median":6.425901,"eighty":9.578062,"marketCap":3815501657},{"date":"2023-02-17","current":7.772407,"twenty":4.513899,"median":6.425901,"eighty":9.534699,"marketCap":3645367813},{"date":"2023-02-24","current":7.379442,"twenty":4.513899,"median":6.425901,"eighty":9.490395,"marketCap":3461061748},{"date":"2023-03-03","current":7.328018,"twenty":4.513899,"median":6.425901,"eighty":9.430023,"marketCap":3436942851},{"date":"2023-03-10","current":6.60293,"twenty":4.513899,"median":6.425901,"eighty":9.369658,"marketCap":3096866400},{"date":"2023-03-17","current":6.16582,"twenty":4.513899,"median":6.415423,"eighty":9.241853,"marketCap":2891855774},{"date":"2023-03-24","current":5.795562,"twenty":4.513899,"median":6.400045,"eighty":9.175565,"marketCap":2718199714},{"date":"2023-03-31","current":6.371518,"twenty":4.514997,"median":6.378043,"eighty":9.144042,"marketCap":2988331363},{"date":"2023-04-06","current":6.716064,"twenty":4.513899,"median":6.376661,"eighty":9.003504,"marketCap":3149927974},{"date":"2023-04-14","current":7.070894,"twenty":4.5128,"median":6.375712,"eighty":8.894186,"marketCap":3316348365},{"date":"2023-04-21","current":7.502862,"twenty":4.511702,"median":6.374763,"eighty":8.7817,"marketCap":3518947101},{"date":"2023-04-28","current":8.068379,"twenty":4.511702,"median":6.374763,"eighty":8.716542,"marketCap":3701126810},{"date":"2023-05-05","current":7.365632,"twenty":4.511702,"median":6.374763,"eighty":8.617898,"marketCap":3378762786},{"date":"2023-05-12","current":7.946851,"twenty":4.511702,"median":6.374763,"eighty":8.551969,"marketCap":3645379648},{"date":"2023-05-19","current":8.290299,"twenty":4.511702,"median":6.374763,"eighty":8.497062,"marketCap":3802925976},{"date":"2023-05-26","current":8.211042,"twenty":4.511702,"median":6.374763,"eighty":8.453787,"marketCap":3766569131},{"date":"2023-06-02","current":8.131785,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":3730212286},{"date":"2023-06-09","current":9.167412,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4205275060},{"date":"2023-06-16","current":8.860951,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4064695259},{"date":"2023-06-23","current":8.570341,"twenty":4.510604,"median":6.373751,"eighty":8.397195,"marketCap":3931386828},{"date":"2023-06-30","current":8.702436,"twenty":4.509698,"median":6.372739,"eighty":8.392993,"marketCap":3991981570},{"date":"2023-07-07","current":8.327286,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3819892504},{"date":"2023-07-14","current":8.786977,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4030762204},{"date":"2023-07-21","current":8.734139,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4006524307},{"date":"2023-07-28","current":9.316584,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3556251896},{"date":"2023-08-04","current":9.32843,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3560773513},{"date":"2023-08-11","current":8.860527,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3382169635},{"date":"2023-08-18","current":8.469622,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3232956269},{"date":"2023-08-25","current":8.499236,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3244260312},{"date":"2023-09-01","current":8.434085,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3219391417},{"date":"2023-09-08","current":8.274169,"twenty":4.509698,"median":6.372739,"eighty":8.381163,"marketCap":3158349586},{"date":"2023-09-15","current":8.440008,"twenty":4.509698,"median":6.372739,"eighty":8.368684,"marketCap":3221652226},{"date":"2023-09-22","current":8.102407,"twenty":4.509698,"median":6.372739,"eighty":8.347174,"marketCap":3092786137},{"date":"2023-09-29","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.327952,"marketCap":3056613200},{"date":"2023-10-06","current":7.877341,"twenty":4.509698,"median":6.372739,"eighty":8.303251,"marketCap":3006875411},{"date":"2023-10-13","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.289264,"marketCap":3056613200},{"date":"2023-10-20","current":7.871418,"twenty":4.509698,"median":6.372739,"eighty":8.268483,"marketCap":3004614602},{"date":"2023-10-27","current":8.864789,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":2977727110},{"date":"2023-11-03","current":9.625976,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3233413404},{"date":"2023-11-10","current":9.902158,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3326184537},{"date":"2023-11-17","current":9.700074,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3258303220},{"date":"2023-11-24","current":9.686601,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3253777799},{"date":"2023-12-01","current":10.124452,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3400853986},{"date":"2023-12-08","current":10.953,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":3679167386},{"date":"2023-12-15","current":12.381066,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4158862027},{"date":"2023-12-22","current":12.711138,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4269734845},{"date":"2023-12-29","current":12.987321,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":4362505978},{"date":"2024-01-05","current":12.482109,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4192802686},{"date":"2024-01-12","current":12.54947,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4215429791},{"date":"2024-01-19","current":12.488845,"twenty":4.504529,"median":6.371151,"eighty":8.213107,"marketCap":4195065396},{"date":"2024-01-26","current":7.525328,"twenty":4.506074,"median":6.371151,"eighty":8.199169,"marketCap":4375158000},{"date":"2024-02-02","current":7.385128,"twenty":4.506074,"median":6.371151,"eighty":8.172497,"marketCap":4293647000},{"date":"2024-02-09","current":7.388917,"twenty":4.506074,"median":6.371151,"eighty":8.143867,"marketCap":4295850000},{"date":"2024-02-16","current":7.676896,"twenty":4.506074,"median":6.371151,"eighty":8.135155,"marketCap":4463278000},{"date":"2024-02-23","current":7.460912,"twenty":4.506074,"median":6.371151,"eighty":8.124798,"marketCap":4337707000},{"date":"2024-03-01","current":7.894661,"twenty":4.50698,"median":6.371334,"eighty":8.109702,"marketCap":4589884563},{"date":"2024-03-08","current":7.974251,"twenty":4.50698,"median":6.371334,"eighty":8.10107,"marketCap":4636158003},{"date":"2024-03-15","current":7.902241,"twenty":4.50698,"median":6.371334,"eighty":8.08927,"marketCap":4594291557},{"date":"2024-03-22","current":8.194074,"twenty":4.50698,"median":6.371334,"eighty":8.078268,"marketCap":4763960838},{"date":"2024-03-28","current":8.186494,"twenty":4.50698,"median":6.371334,"eighty":8.075913,"marketCap":4759553844},{"date":"2024-04-05","current":7.981831,"twenty":4.506074,"median":6.371151,"eighty":8.066871,"marketCap":4640564997},{"date":"2024-04-12","current":7.959091,"twenty":4.506074,"median":6.371151,"eighty":8.063095,"marketCap":4627344015},{"date":"2024-04-19","current":7.87571,"twenty":4.506074,"median":6.371151,"eighty":8.037569,"marketCap":4578867077},{"date":"2024-04-26","current":6.416875,"twenty":4.50698,"median":6.371334,"eighty":8.029281,"marketCap":4830649039},{"date":"2024-05-03","current":6.269224,"twenty":4.50698,"median":6.358394,"eighty":8.011677,"marketCap":4719497080},{"date":"2024-05-10","current":6.403481,"twenty":4.50698,"median":6.344745,"eighty":8.005419,"marketCap":4820566385},{"date":"2024-05-17","current":6.14956,"twenty":4.50698,"median":6.325985,"eighty":7.992442,"marketCap":4629413570},{"date":"2024-05-24","current":6.026978,"twenty":4.50698,"median":6.313363,"eighty":7.966573,"marketCap":4537132901},{"date":"2024-05-31","current":6.105781,"twenty":4.50698,"median":6.307637,"eighty":7.958757,"marketCap":4596456188},{"date":"2024-06-07","current":6.062001,"twenty":4.50698,"median":6.296028,"eighty":7.955951,"marketCap":4563498806},{"date":"2024-06-14","current":6.024059,"twenty":4.506074,"median":6.270021,"eighty":7.946851,"marketCap":4534935742},{"date":"2024-06-21","current":6.032815,"twenty":4.504529,"median":6.263402,"eighty":7.946851,"marketCap":4541527218},{"date":"2024-06-28","current":5.986117,"twenty":4.499895,"median":6.255574,"eighty":7.946851,"marketCap":4506372678},{"date":"2024-07-05","current":6.094106,"twenty":4.499895,"median":6.241127,"eighty":7.926592,"marketCap":4587667553},{"date":"2024-07-12","current":6.336353,"twenty":4.499895,"median":6.225445,"eighty":7.916361,"marketCap":4770031733},{"date":"2024-07-15","current":6.394725,"twenty":4.499895,"median":6.225445,"eighty":7.915427,"marketCap":4813974908},{"date":"2024-08-02","current":6.499747,"twenty":4.483494,"median":6.202277,"eighty":7.906346,"marketCap":4808070669},{"date":"2024-08-09","current":6.011751,"twenty":4.483494,"median":6.190492,"eighty":7.906346,"marketCap":4447084812},{"date":"2024-08-16","current":6.176376,"twenty":4.483494,"median":6.181469,"eighty":7.906346,"marketCap":4568863173},{"date":"2024-08-23","current":6.188135,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4577561628},{"date":"2024-08-30","current":6.367459,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4710213057},{"date":"2024-09-06","current":6.152858,"twenty":4.483494,"median":6.176102,"eighty":7.906346,"marketCap":4551466264},{"date":"2024-09-13","current":6.146979,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4547117037},{"date":"2024-09-20","current":6.490928,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4801546828},{"date":"2024-09-27","current":6.540903,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4838515260},{"date":"2024-10-04","current":6.470349,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4786324533},{"date":"2024-10-11","current":6.670251,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4934198258},{"date":"2024-10-18","current":6.949526,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":5140786550},{"date":"2024-10-25","current":7.089226,"twenty":4.483494,"median":6.166689,"eighty":7.906346,"marketCap":4715859672},{"date":"2024-10-31","current":7.200943,"twenty":4.483494,"median":6.16926,"eighty":7.906346,"marketCap":4790175335},{"date":"2024-11-08","current":7.568012,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5034355372},{"date":"2024-11-15","current":7.666962,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5100177817},{"date":"2024-11-22","current":7.935082,"twenty":4.482659,"median":6.173437,"eighty":7.911293,"marketCap":5278535409},{"date":"2024-11-29","current":8.739442,"twenty":4.482659,"median":6.176376,"eighty":7.926189,"marketCap":5813608186},{"date":"2024-12-06","current":8.385141,"twenty":4.482659,"median":6.191075,"eighty":7.9499,"marketCap":5577921368},{"date":"2024-12-13","current":8.691564,"twenty":4.482659,"median":6.194088,"eighty":7.959792,"marketCap":5781758616},{"date":"2024-12-20","current":8.76817,"twenty":4.482659,"median":6.194088,"eighty":7.978799,"marketCap":5832717928},{"date":"2024-12-27","current":8.982027,"twenty":4.482659,"median":6.194088,"eighty":8.002057,"marketCap":5974979341},{"date":"2025-01-03","current":8.729867,"twenty":4.482659,"median":6.194088,"eighty":8.008924,"marketCap":5807238272},{"date":"2025-01-10","current":8.774553,"twenty":4.481824,"median":6.192581,"eighty":8.017085,"marketCap":5836964537},{"date":"2025-01-17","current":8.978835,"twenty":4.481824,"median":6.215796,"eighty":8.041491,"marketCap":5972856036},{"date":"2025-01-24","current":9.267259,"twenty":4.481824,"median":6.215796,"eighty":8.06276,"marketCap":6164720000},{"date":"2025-01-31","current":9.933322,"twenty":4.481824,"median":6.215796,"eighty":8.066116,"marketCap":6042688000},{"date":"2025-02-07","current":10.393326,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6322520000},{"date":"2025-02-14","current":10.38295,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6316208000},{"date":"2025-02-21","current":11.078144,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6739112000},{"date":"2025-02-28","current":10.418698,"twenty":4.481824,"median":6.215796,"eighty":8.083405,"marketCap":6337954675},{"date":"2025-03-07","current":10.031283,"twenty":4.480989,"median":6.214058,"eighty":8.095533,"marketCap":6102280398},{"date":"2025-03-14","current":9.809903,"twenty":4.480989,"median":6.225445,"eighty":8.103148,"marketCap":5967609382},{"date":"2025-03-21","current":10.332222,"twenty":4.480989,"median":6.263387,"eighty":8.129821,"marketCap":6285348809},{"date":"2025-03-28","current":10.283795,"twenty":4.480989,"median":6.299524,"eighty":8.143867,"marketCap":6255889525},{"date":"2025-04-04","current":9.467456,"twenty":4.485164,"median":6.329242,"eighty":8.186494,"marketCap":5759290154},{"date":"2025-04-11","current":8.917465,"twenty":4.486127,"median":6.347444,"eighty":8.271036,"marketCap":5424716850},{"date":"2025-04-17","current":9.090418,"twenty":4.486127,"median":6.362608,"eighty":8.295087,"marketCap":5529928581}],"updateTime":1745091670262}}}