美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SOLESENCE INC

1.30

-0.1400-9.72%

盘后：1.300.00000.00%16:32 EST

成交量：1.96万

成交额：2.66万

市值：9,169.79万

市盈率：89.14

高：1.45

开：1.45

低：1.30

收：1.44

52周最高：16.56

52周最低：1.26

股本：7,053.68万

流通股本：1,820.43万

量比：0.44

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):0.0146

每股收益(LYR):0.0679

净资产收益率：6.60%

总资产收益率：1.42%

市净率：5.32

市盈率(LYR):19.14

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

SOLESENCE INC

交易所：

NASDAQ

成立时间：

1989

员工人数：

98

公司地址：

1319 Marquette Drive,Romeoville,Illinois,United States

官网：

http://solesence.com

邮编：

60446

电话：

传真：

- -

简介：

Solesence, Inc.于1989年11月25日在伊利诺伊州注册成立，并于1997年11月期间成为特拉华州的一家公司。Solesence是跨美容和生命科学类别的科学驱动的健康护理解决方案的领导者。Solesence初级皮肤保健产品是完全开发的具有基于矿物质的紫外线保护的声望皮肤护理配方，由其专有的活性药物成分实现，这些成分也作为原料药销售给其他类型的皮肤保健产品的制造商，包括防晒霜和日常护理产品。

董事

名称

职位

Kevin Cureton

Director, Chief Executive Officer and President

R. Janet Whitmore

Chair of the Board

Laura M. Beres

Director

Mark E. Miller

Director

股东

名称

职位

Kevin Cureton

Director, Chief Executive Officer and President

Laura Riffner

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLSN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","market":"US","secType":"STK","nameCN":"SOLESENCE INC","latestPrice":1.3,"timestamp":1770843600000,"preClose":1.44,"halted":0,"volume":19626,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:32 EST","volume":144,"amount":187.2,"timestamp":1770845545212,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.09722222222222215,"floatShares":18204337,"shares":70536845,"eps":0.014583,"marketStatus":"未开盘","change":-0.14,"latestTime":"02-11 16:00:00 EST","open":1.45,"high":1.45,"low":1.3,"amount":26647.625421599998,"amplitude":0.104167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.44,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.44,"latestTime":"08:28 EST","volume":17,"amount":26.298201,"timestamp":1770816485139,"change":0.1,"changeRate":0.069444,"amplitude":0.069236},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:32 EST","volume":144,"amount":187.2,"timestamp":1770845545212,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.437967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","floatShares":18204337,"roa":"1.42%","roe":"6.60%","lyrEps":0.067922,"volumeRatio":0.437967,"shares":70536845,"dividePrice":0,"high":1.45,"amplitude":0.104167,"preClose":1.44,"low":1.3,"week52Low":1.255,"pbRate":"5.32","psRate":"1.48","week52High":16.56,"institutionHeld":0.0691,"latestPrice":1.3,"eps":0.014583,"divideRate":0,"volume":19626,"delay":0,"ttmEps":0.014583,"open":1.45,"prevYearClose":1.595,"prevWeekClose":1.37,"prevMonthClose":1.35,"prevQuarterClose":1.595,"fiveDayClose":1.4,"twentyDayClose":1.52,"sixtyDayClose":1.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-11","symbol":"SLSN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-07-31","symbol":"SLSN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-05","symbol":"SLSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-26","symbol":"SLSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLSN","date":"2026-02-10","current":89.144895,"percent":0.708134,"low":26.139729,"twenty":45.372331,"median":77.029079,"eighty":101.087414,"high":151.103251,"avg":75.666262,"sd":32.485177,"marketCap":98046214},"quantilePoints":[{"date":"2025-04-11","current":27.809565,"twenty":28.074418,"median":28.471697,"eighty":28.868977,"marketCap":117773508},{"date":"2025-04-17","current":36.251755,"twenty":29.13383,"median":32.692793,"eighty":36.582821,"marketCap":153526181},{"date":"2025-04-25","current":42.045414,"twenty":29.13383,"median":37.07942,"eighty":37.741553,"marketCap":178062328},{"date":"2025-05-02","current":50.81867,"twenty":36.251755,"median":37.741553,"eighty":49.659938,"marketCap":215217066},{"date":"2025-05-09","current":68.833143,"twenty":36.582821,"median":41.217748,"eighty":51.149736,"marketCap":235547017},{"date":"2025-05-16","current":77.232426,"twenty":37.07942,"median":48.170139,"eighty":68.833143,"marketCap":264289361},{"date":"2025-05-23","current":79.281031,"twenty":37.244953,"median":50.81867,"eighty":77.232426,"marketCap":271299689},{"date":"2025-05-30","current":85.017127,"twenty":37.642233,"median":51.315269,"eighty":79.403947,"marketCap":290928607},{"date":"2025-06-06","current":80.919916,"twenty":37.741553,"median":60.322506,"eighty":80.100474,"marketCap":276907952},{"date":"2025-06-13","current":84.402545,"twenty":39.198244,"median":69.652586,"eighty":81.247692,"marketCap":288825509},{"date":"2025-06-20","current":94.235851,"twenty":40.555616,"median":76.617844,"eighty":82.722688,"marketCap":322475083},{"date":"2025-06-27","current":94.030991,"twenty":41.714348,"median":78.56402,"eighty":84.648378,"marketCap":321774050},{"date":"2025-07-03","current":80.919916,"twenty":43.899385,"median":79.178601,"eighty":85.140043,"marketCap":276907952},{"date":"2025-07-11","current":76.617844,"twenty":47.87218,"median":78.66645,"eighty":85.017127,"marketCap":262186263},{"date":"2025-07-18","current":84.197684,"twenty":49.924791,"median":78.154299,"eighty":84.771294,"marketCap":288124476},{"date":"2025-07-25","current":91.572664,"twenty":50.52071,"median":79.076171,"eighty":85.344904,"marketCap":313361657},{"date":"2025-08-01","current":46.180147,"twenty":50.52071,"median":78.97374,"eighty":85.795597,"marketCap":241753071},{"date":"2025-08-08","current":41.737159,"twenty":43.699307,"median":78.461589,"eighty":85.344904,"marketCap":218494029},{"date":"2025-08-15","current":48.872867,"twenty":45.291549,"median":77.437286,"eighty":85.140043,"marketCap":255849460},{"date":"2025-08-22","current":46.853327,"twenty":45.695457,"median":76.825732,"eighty":85.017127,"marketCap":245277168},{"date":"2025-08-29","current":47.526507,"twenty":46.380225,"median":76.310553,"eighty":84.771294,"marketCap":248801265},{"date":"2025-09-05","current":47.526507,"twenty":46.714938,"median":74.261947,"eighty":84.361573,"marketCap":248801265},{"date":"2025-09-12","current":45.641603,"twenty":44.941496,"median":69.652586,"eighty":84.197684,"marketCap":238933793},{"date":"2025-09-19","current":46.314783,"twenty":44.726078,"median":69.140434,"eighty":84.033796,"marketCap":242457890},{"date":"2025-09-26","current":43.487427,"twenty":44.726078,"median":51.811868,"eighty":83.296298,"marketCap":227656682},{"date":"2025-10-03","current":58.701295,"twenty":44.227925,"median":51.480802,"eighty":82.886577,"marketCap":307301280},{"date":"2025-10-10","current":49.007503,"twenty":44.510661,"median":51.149736,"eighty":82.517828,"marketCap":256554279},{"date":"2025-10-17","current":52.642675,"twenty":44.591442,"median":51.088389,"eighty":82.231024,"marketCap":275584404},{"date":"2025-10-24","current":49.815319,"twenty":44.726078,"median":51.027043,"eighty":81.739358,"marketCap":260783196},{"date":"2025-10-31","current":44.160607,"twenty":44.726078,"median":50.555817,"eighty":81.616442,"marketCap":231180779},{"date":"2025-11-07","current":41.467887,"twenty":44.160607,"median":50.488499,"eighty":81.083804,"marketCap":217084390},{"date":"2025-11-14","current":108.213681,"twenty":43.918262,"median":50.337966,"eighty":81.083804,"marketCap":115680425},{"date":"2025-11-21","current":135.926941,"twenty":44.052898,"median":50.488499,"eighty":82.517828,"marketCap":145305900},{"date":"2025-11-28","current":151.103251,"twenty":44.160607,"median":50.623135,"eighty":84.197684,"marketCap":161529375},{"date":"2025-12-05","current":143.185176,"twenty":44.160607,"median":51.088389,"eighty":85.017127,"marketCap":153064953},{"date":"2025-12-12","current":144.504855,"twenty":44.160607,"median":51.430951,"eighty":87.475453,"marketCap":154475690},{"date":"2025-12-19","current":133.947423,"twenty":44.497197,"median":52.025317,"eighty":89.319198,"marketCap":143189795},{"date":"2025-12-26","current":124.70967,"twenty":44.551051,"median":52.575357,"eighty":91.613636,"marketCap":133314637},{"date":"2026-01-02","current":105.244403,"twenty":44.645297,"median":53.921717,"eighty":95.95668,"marketCap":112506267},{"date":"2026-01-09","current":100.955446,"twenty":44.779933,"median":68.833143,"eighty":100.955446,"marketCap":107921372},{"date":"2026-01-16","current":102.934965,"twenty":44.914569,"median":69.652586,"eighty":101.219382,"marketCap":110037478},{"date":"2026-01-23","current":102.934965,"twenty":45.129986,"median":73.032784,"eighty":102.407093,"marketCap":110037478},{"date":"2026-01-30","current":87.098817,"twenty":45.372331,"median":76.003263,"eighty":102.407093,"marketCap":93108635},{"date":"2026-02-06","current":87.758656,"twenty":45.372331,"median":76.721788,"eighty":101.35135,"marketCap":93814003},{"date":"2026-02-10","current":91.717693,"twenty":45.372331,"median":77.029079,"eighty":101.087414,"marketCap":98046214}],"updateTime":1770873889227},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31841,"yearFounded":1989,"employeeNum":98,"address":"1319 Marquette Drive,Romeoville,Illinois,United States","zipCode":"60446","officePhone":"630 771 6708"},"stockCompanyDetail":{"websiteUrl":"http://solesence.com","stockEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":-0.0464},{"period":"3month","weight":-0.2577},{"period":"6month","weight":-0.6033},{"period":"1year","weight":-0.913},{"period":"ytd","weight":-0.0972}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Solesence, Inc.于1989年11月25日在伊利诺伊州注册成立，并于1997年11月期间成为特拉华州的一家公司。Solesence是跨美容和生命科学类别的科学驱动的健康护理解决方案的领导者。Solesence初级皮肤保健产品是完全开发的具有基于矿物质的紫外线保护的声望皮肤护理配方，由其专有的活性药物成分实现，这些成分也作为原料药销售给其他类型的皮肤保健产品的制造商，包括防晒霜和日常护理产品。","exchange":"NASDAQ","name":"SOLESENCE INC","nameEN":"SOLESENCE INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin Cureton","position":"Director, Chief Executive Officer and President"},{"name":"R. Janet Whitmore","position":"Chair of the Board"},{"name":"Laura M. Beres","position":"Director"},{"name":"Mark E. Miller","position":"Director"}],"executives":[{"name":"Kevin Cureton","position":"Director, Chief Executive Officer and President"},{"name":"Laura Riffner","position":"Chief Financial Officer"}]}}}