美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Southern Missouri Bancorp

51.91

-0.2100-0.40%

盘后：51.910.00000.00%16:20 EDT

成交量：2.21万

成交额：114.68万

市值：5.85亿

市盈率：11.31

高：52.10

开：51.76

低：51.14

收：52.12

数据加载中...

总览公司新闻公告

SMBC集团与TIS、Ava Labs及Fireblocks签署协议探索稳定币商业化

【经济学家：日本实际工资短期内将继续下降】SMBC日兴证券经济学家表示，由于物价上涨速度超过工资增长速度，日本的实际工资在短期内可能会继续下降。周一公布的政府数据显示，1月份经通胀调整后的工资同比下降了1.8%，这是三个月来的首次下降。经济学家们说，“2025年2月和3月，电力和天然气补贴的恢复可能会减缓价格上涨，从而帮助缩小实际工资的降幅。但这还不足以使实际工资转正。”他们预计实际工资将在今年下半年转正，届时食品通胀有望缓解，今年的工资增长也将生效。

Keefe, Bruyette & Woods：维持Southern Missouri Bancorp(SMBC.US)评级，由大市一致调整至大市一致评级, 目标价由70.00美元调整至68.00美元。

Southern Missouri Bancorp(SMBC.US)：2025年Q2财报实现营收4500.8万美元，前值为4012.6万美元，预期值为4384万美元；每股收益为1.30美元，前值为1.07美元，预期值为1.24美元。

Southern Missouri Bancorp 2025财年第二季度GAAP每股收益$1.30超出$1.26预期，销售额$4500.8万超出$4429.5万预期

【分析：日本国债价格上涨，源于可能的避险需求以及日本央行的买入】受日股走低可能引发避险需求的推动，日本国债价格在东京交易时段走高。日本央行计划购买1-3年期、3-5年期和10-25年期日本国债，这也为市场提供了另一项利好。SMBC日兴证券的资深日本利率策略师Ataru Okumura在最近的一份报告中称，日本央行加息预期已经被市场充分消化，日本央行行长植田和男在上周媒体吹风会上的措辞也没有比1月份的展望报告更加强硬，因此市场上可能出现逢低买入的情况。10年期日本国债收益率下降1.5个基点至1.200%。

Southern Missouri Bancorp, Inc.盘中异动快速拉升5.27%报59.39美元

大和证券SMBC株式会社：给予金风科技A股跑赢大盘的初始评级。给予明阳智能买进的初始评级，目标价14元人民币。将海南金盘智能科技股份有限公司评级上调至持有。将宁波东方电缆股份有限公司评级上调至跑赢大盘。将农夫山泉H股评级上调至买进，目标价40港元。

Southern Missouri Bancorp, Inc.盘中异动股价大跌6.06%报52.12美元

大和证券SMBC株式会社将国泰航空评级下调至持有，目标价10港元。

Southern Missouri Bancorp, Inc.盘中异动大幅下挫5.13%

机构：美国通胀导致实际零售销售额偏离周期高点

渤海租赁：出售10架附带租约飞机租赁资产

7-Eleven母公司柒和伊控股考虑私有化估值高达近780亿元

Southern Missouri Bancorp, Inc.盘中异动下午盘快速下挫5.07%报63.86美元

机构：顽固的物价数据削弱了美联储的宽松计划

Southern Missouri Bancorp, Inc.盘中异动早盘急速拉升7.24%

SMBC：美国劳动力需求正在减弱

港股那点事

SMBC：美国劳动力需求正在减弱

Southern Missouri Bancorp Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMBC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","market":"US","secType":"STK","nameCN":"Southern Missouri Bancorp","latestPrice":51.91,"timestamp":1743624000000,"preClose":52.12,"halted":0,"volume":22142,"hourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.91,"latestTime":"16:20 EDT","volume":1080,"amount":56061.04,"timestamp":1743625221295},"delay":0,"floatShares":9409656,"shares":11277167,"eps":4.588573,"marketStatus":"未开盘","change":-0.21,"latestTime":"04-02 16:00:00 EDT","open":51.76,"high":52.1,"low":51.1419,"amount":1146792.4154,"amplitude":0.018383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.588573,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NASDAQ","adjPreClose":52.12,"dividendRate":0.016952,"preHourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":52.12,"latestTime":"08:08 EDT","volume":20,"amount":1035.68,"timestamp":1743595715618},"postHourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.91,"latestTime":"16:20 EDT","volume":1080,"amount":56061.04,"timestamp":1743625221295},"volumeRatio":0.714576,"impliedVol":0.3183,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","floatShares":9409656,"roa":"1.09%","roe":"10.57%","lyrEps":4.421023,"volumeRatio":0.714576,"shares":11277167,"dividePrice":0.88,"high":52.1,"amplitude":0.018383,"preClose":52.12,"low":51.1419,"week52Low":39,"pbRate":"1.14","psRate":"3.51","week52High":68.69,"institutionHeld":0.6502,"latestPrice":51.91,"eps":4.588573,"divideRate":0.016952,"volume":22142,"delay":0,"ttmEps":4.588573,"open":51.76,"prevYearClose":57.37,"prevWeekClose":52.07,"prevMonthClose":52.02,"prevQuarterClose":52.02,"fiveDayClose":53.32,"twentyDayClose":55.45,"sixtyDayClose":56.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524343182","title":"SMBC集团与TIS、Ava Labs及Fireblocks签署协议探索稳定币商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524343182","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524343182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:50","pubTimestamp":1743580200,"startTime":"0","endTime":"0","summary":"PANews 4月2日消息，三井住友金融集团（SMFG）、三井住友银行（SMBC）、TIS、Ava Labs与Fireblocks已签署谅解备忘录，共同探讨稳定币的未来商业化及应用。根据协议，各方将合作开发稳定币发行与流通框架，重点研究技术、监管及市场基础设施需求。此次讨论不仅限于试点项目，还将明确稳定币在商业应用中的具体使用场景。\n此外，合作将探索稳定币作为结算工具的潜在应用，包括用于代币化金融资产及实际资产（如政府和公司债券、房地产）的结算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/vrl42cq2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["SMFG","BK1148","BK4207","161121","09979","BK4195","BK4211","SMBC"],"gpt_icon":0},{"id":"2518673112","title":"【经济学家：日本实际工资短期内将继续下降】SMBC日兴证券经济学家表示，由于物价上涨速度超过工资增长速度，日本的实际工资在短期内可能会继续下降。 周一公布的政府数据显示，1月份经通胀调整后的工资同比下降了1.8%，这是三个月来的首次下降。经济学家们说，“2025年2月和3月，电力和天然气补贴的恢复可能会减缓价格上涨，从而帮助缩小实际工资的降幅。 但这还不足以使实际工资转正。”他们预计实际工资将在今年下半年转正，届时食品通胀有望缓解，今年的工资增长也将生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673112","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:03","pubTimestamp":1741586614,"startTime":"0","endTime":"0","summary":"SMBC日兴证券经济学家表示，由于物价上涨速度超过工资增长速度，日本的实际工资在短期内可能会继续下降。 周一公布的政府数据显示，1月份经通胀调整后的工资同比下降了1.8%，这是三个月来的首次下降。经济学家们说，“2025年2月和3月，电力和天然气补贴的恢复可能会减缓价格上涨，从而帮助缩小实际工资的降幅。 但这还不足以使实际工资转正。”他们预计实际工资将在今年下半年转正，届时食品通胀有望缓解，今年的工资增长也将生效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10140348621269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","BK4195","161027","SMBC"],"gpt_icon":0},{"id":"2507624506","title":"Keefe, Bruyette & Woods：维持Southern Missouri Bancorp(SMBC.US)评级，由大市一致调整至大市一致评级, 目标价由70.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:53","pubTimestamp":1738248803,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Southern Missouri Bancorp(SMBC.US)评级，由大市一致调整至大市一致评级, 目标价由70.00美元调整至68.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30225347910330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMBC"],"gpt_icon":0},{"id":"2506562613","title":"Southern Missouri Bancorp(SMBC.US)：2025年Q2财报实现营收4500.8万美元，前值为4012.6万美元，预期值为4384万美元；每股收益为1.30美元，前值为1.07美元，预期值为1.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506562613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506562613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:51","pubTimestamp":1738050687,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp(SMBC.US)：2025年Q2财报实现营收4500.8万美元，前值为4012.6万美元，预期值为4384万美元；每股收益为1.30美元，前值为1.07美元，预期值为1.24美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28155147874705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMBC"],"gpt_icon":0},{"id":"1156166803","title":"Southern Missouri Bancorp 2025财年第二季度GAAP每股收益$1.30超出$1.26预期，销售额$4500.8万超出$4429.5万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1156166803","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156166803?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:10","pubTimestamp":1738048230,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp公布的季度每股收益为$1.30，超出分析师一致预期的$1.26，增幅为3.17%。相比去年同期每股收益$1.07，增长了21.5%。以上内容来自Benzinga Earnings专栏，原文如下：$Southern Missouri Bancorp$  reported quarterly earnings of $1.30 per share which beat the analyst consensus estimate of $1.26 by 3.17 percent. This is a 21.5 percent increase over earnings of $1.07 per share from the same period last year.  The company reported quarterly sales of $45.008 million which beat the analyst consensus estimate of $44.295 million by 1.61 percent.  T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Southern Missouri Bancorp 2025财年第二季度GAAP每股收益$1.30超出$1.26预期，销售额$4500.8万超出$4429.5万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC"],"gpt_icon":0},{"id":"2506056821","title":"【分析：日本国债价格上涨，源于可能的避险需求以及日本央行的买入】受日股走低可能引发避险需求的推动，日本国债价格在东京交易时段走高。日本央行计划购买1-3年期、3-5年期和10-25年期日本国债，这也为市场提供了另一项利好。SMBC日兴证券的资深日本利率策略师Ataru Okumura在最近的一份报告中称，日本央行加息预期已经被市场充分消化，日本央行行长植田和男在上周媒体吹风会上的措辞也没有比1月份的展望报告更加强硬，因此市场上可能出现逢低买入的情况。10年期日本国债收益率下降1.5个基点至1.200%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506056821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506056821?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 13:22","pubTimestamp":1738041747,"startTime":"0","endTime":"0","summary":"受日股走低可能引发避险需求的推动，日本国债价格在东京交易时段走高。日本央行计划购买1-3年期、3-5年期和10-25年期日本国债，这也为市场提供了另一项利好。SMBC日兴证券的资深日本利率策略师Ataru Okumura在最近的一份报告中称，日本央行加息预期已经被市场充分消化，日本央行行长植田和男在上周媒体吹风会上的措辞也没有比1月份的展望报告更加强硬，因此市场上可能出现逢低买入的情况。10年期日本国债收益率下降1.5个基点至1.200%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28132247870918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US12M.BOND","US5Y.BOND","UTRE","BK4195","US10Y.BOND","US30Y.BOND","US2Y.BOND","USVN","SMBC","US6M.BOND","US7Y.BOND","UTWY","UFIV","BK4211","UTHY","US3Y.BOND","161027"],"gpt_icon":0},{"id":"2505714912","title":"Southern Missouri Bancorp, Inc.盘中异动 快速拉升5.27%报59.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714912?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:44","pubTimestamp":1737470642,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时44分，Southern Missouri Bancorp, Inc.股票出现波动，股价大幅上涨5.27%。Southern Missouri Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、First Western Financial, Inc.、莫肯特尔银行涨幅较大，Pineapple Financial Inc.、科凯国际、Grupo Supervielle S.A.较为活跃，换手率分别为0.31%、0.20%、0.15%，振幅较大的相关个股有Alerus Financial Corporation、Farmers & Merchants Bancorp, Inc.、Southern Missouri Bancorp, Inc.，振幅分别为101.22%、12.32%、5.52%。Southern Missouri Bancorp, Inc.公司简介：Southern Missouri Bancorp Inc 是南密苏里储蓄银行的一家总部位于美国的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224402abb34a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224402abb34a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMBC","BK4195","BK4211"],"gpt_icon":0},{"id":"2503533295","title":"大和证券SMBC株式会社：给予金风科技A股跑赢大盘的初始评级。给予明阳智能买进的初始评级，目标价14元人民币。将海南金盘智能科技股份有限公司评级上调至持有。将宁波东方电缆股份有限公司评级上调至跑赢大盘。将农夫山泉H股评级上调至买进，目标价40港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:50","pubTimestamp":1736801429,"startTime":"0","endTime":"0","summary":"大和证券SMBC株式会社：给予金风科技A股跑赢大盘的初始评级。给予明阳智能买进的初始评级，目标价14元人民币。将海南金盘智能科技股份有限公司评级上调至持有。将宁波东方电缆股份有限公司评级上调至跑赢大盘。将农夫山泉H股评级上调至买进，目标价40港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14045047410663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","159982","603606","601615","02208","SMBC","002202","09633","161027"],"gpt_icon":0},{"id":"2502892089","title":"Southern Missouri Bancorp, Inc.盘中异动 股价大跌6.06%报52.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892089?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:04","pubTimestamp":1736528665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，Southern Missouri Bancorp, Inc.股票出现异动，股价大幅下跌6.06%。截至发稿，该股报52.12美元/股，成交量5691股，换手率0.05%，振幅1.96%。Southern Missouri Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.51%。Southern Missouri Bancorp, Inc.公司简介：Southern Missouri Bancorp Inc 是南密苏里储蓄银行的一家总部位于美国的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010425aba6251c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010425aba6251c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2502024382","title":"大和证券SMBC株式会社将国泰航空评级下调至持有，目标价10港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502024382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502024382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 04:20","pubTimestamp":1736454004,"startTime":"0","endTime":"0","summary":"大和证券SMBC株式会社将国泰航空评级下调至持有，目标价10港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10042047322934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","SMBC","00293"],"gpt_icon":0},{"id":"2492901154","title":"Southern Missouri Bancorp, Inc.盘中异动 大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901154?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554119,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，Southern Missouri Bancorp, Inc.股票出现波动，股价大幅下挫5.13%。Southern Missouri Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.50%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.75%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为43.95%、16.47%、13.21%。Southern Missouri Bancorp, Inc.公司简介：Southern Missouri Bancorp Inc 是南密苏里储蓄银行的一家总部位于美国的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043519984cb872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043519984cb872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","SMBC"],"gpt_icon":0},{"id":"2483305921","title":"机构：美国通胀导致实际零售销售额偏离周期高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305921","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305921?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:49","pubTimestamp":1731685782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161027","BK4195","BK4211","SMBC"],"gpt_icon":0},{"id":"2483873694","title":"渤海租赁：出售10架附带租约飞机租赁资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2483873694","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483873694?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 19:38","pubTimestamp":1731584325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","000415","BK4168","CILLF","SMBC","BK0052","BK0203","BK0000","BK0012","BK0077","BK0118","BK0028","BK4195","BK4211","CAPFF","BK4092"],"gpt_icon":0},{"id":"2483889039","title":"7-Eleven母公司柒和伊控股考虑私有化 估值高达近780亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889039","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889039?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:32","pubTimestamp":1731508325,"startTime":"0","endTime":"0","summary":"柒和伊的股价在消息传出后飙升17％，创下自2021年8月以来的最大单日涨幅，而伊藤忠商事则下跌了3.4％。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241113-5342149","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241113-5342149","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4195","SMBC","BK4211","BK4207","MUFG"],"gpt_icon":0},{"id":"2481153639","title":"Southern Missouri Bancorp, Inc.盘中异动 下午盘快速下挫5.07%报63.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481153639?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 03:49","pubTimestamp":1731008962,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时49分，Southern Missouri Bancorp, Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报63.86美元/股，成交量1.9263万股，换手率0.17%，振幅3.46%。Southern Missouri Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.59%。Southern Missouri Bancorp, Inc.公司简介：Southern Missouri Bancorp Inc 是一家位于美国的南密苏里储蓄银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034922971a52d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034922971a52d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMBC","BK4195","BK4211"],"gpt_icon":0},{"id":"2481714134","title":"机构：顽固的物价数据削弱了美联储的宽松计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2481714134","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481714134?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 02:29","pubTimestamp":1731004145,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4551","US10Y.BOND","BK4581","US912797HE00.BOND","SH","BK4504","US7Y.BOND","LU2326559502.SGD","161027","BA","US12M.BOND","HK0000934320.USD","ESmain","BK4559","SMBC","US6M.BOND","BK4534","SSO","US5Y.BOND","BK4195","IVV","BK4187","OEX","BK4550","BK4585","BK4211","BK4588","BK4516","UPRO",".SPX","SPY","US30Y.BOND","US2Y.BOND","OEF","BK4564","SPXU","LU1429558221.USD","SDS","LU1435385759.SGD","US3Y.BOND"],"gpt_icon":0},{"id":"2481460005","title":"Southern Missouri Bancorp, Inc.盘中异动 早盘急速拉升7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481460005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481460005?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903437,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Southern Missouri Bancorp, Inc.股票出现异动，股价快速上涨7.24%。Southern Missouri Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，富国银行、The Bancorp, Inc.、冰川万通金控涨幅较大，Rocket Companies, Inc.、Flagstar Financial, Inc.、卡弗储蓄较为活跃，换手率分别为0.16%、0.16%、0.15%，振幅较大的相关个股有皇佳商业金控、三菱日联金融、Rocket Companies, Inc.，振幅分别为6.01%、3.24%、1.90%。Southern Missouri Bancorp, Inc.公司简介：Southern Missouri Bancorp Inc 是一家位于美国的南密苏里储蓄银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622303898e40d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622303898e40d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2480852595","title":"SMBC：美国劳动力需求正在减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2480852595","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480852595?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 21:43","pubTimestamp":1730727780,"startTime":"0","endTime":"0","summary":"格隆汇11月4日｜SMBC日兴证券的Troy Ludtka写道，10月份美国失业率稳定在4.1%，但在其他地区，有迹象表明劳动力市场正在失去动力。他指出，小企业报告称他们正在减少招聘计划，而这一迹象在过去往往与失业率上升同时出现。从私营部门整体来看，就业增长已经局限于更狭窄的行业范围，这也是经济放缓时经常出现的另一种模式。对利率敏感的零售业和制造业的劳动力需求似乎正在下降，也有迹象表明，住宿和餐饮业对工人的需求已经达到顶峰。Ludtka总结道：“私营部门的劳动力需求已经失去了动力。”               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-04/doc-incuximv5161003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SMBC","BK4195","BK4211"],"gpt_icon":0},{"id":"2480583431","title":"SMBC：美国劳动力需求正在减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583431","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 21:42","pubTimestamp":1730727753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TNmain","ZTmain","ZFmain","BK4211","ZBmain","MGCmain","SGUmain","159934","BK4195","UBmain","518880","SMBC","161027","DUST","GLD","GDX","ZNmain","IAU","GCmain","SGCmain","NUGT","SImain"],"gpt_icon":0},{"id":"2479232688","title":"Southern Missouri Bancorp Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232688","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479232688?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 01:37","pubTimestamp":1730223473,"startTime":"0","endTime":"0","summary":"   * Southern Missouri Bancorp Inc   报告了截至9月30日的季度调整后每股收益1.10美元，低于去年同期的每股收益1.17美元。华尔街预期为每股收益 1.08 美元至 1.13 美元。* Southern Missouri Bancorp Inc公布的本季度每股收益为1.10美元。* 该公司报告的季度净收入为 1240 万美元。* Southern Missouri Bancorp Inc的股价本季度上涨了6.2%，今年迄今为止上涨了12.4%。华尔街对 Southern Missouri Bancorp Inc 的 12 个月目标价中位数为 62.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Southern Missouri Bancorp Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SMBC","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBC\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"SMBC","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-11-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-28","symbol":"SMBC","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.1},{"date":"2024-08-15","symbol":"SMBC","amount":0.23,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.085,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBC","date":"2025-04-01","current":11.293015,"percent":0.734491,"low":6.110022,"twenty":8.832184,"median":9.986512,"eighty":11.878822,"high":15.331241,"avg":10.255581,"sd":1.853903,"marketCap":586638227},"quantilePoints":[{"date":"2020-04-03","current":6.393712,"twenty":12.031221,"median":15.085707,"eighty":18.330319,"marketCap":193058137},{"date":"2020-04-09","current":7.229531,"twenty":11.990992,"median":15.083525,"eighty":18.325901,"marketCap":218295699},{"date":"2020-04-17","current":7.070909,"twenty":11.933301,"median":15.085707,"eighty":18.330319,"marketCap":213506089},{"date":"2020-04-24","current":7.101413,"twenty":11.874299,"median":15.085707,"eighty":18.330319,"marketCap":214427167},{"date":"2020-05-01","current":7.623093,"twenty":11.81544,"median":15.085707,"eighty":18.330319,"marketCap":214971229},{"date":"2020-05-08","current":7.461244,"twenty":11.750492,"median":15.085707,"eighty":18.330319,"marketCap":210407084},{"date":"2020-05-15","current":6.76853,"twenty":11.716365,"median":15.085707,"eighty":18.330319,"marketCap":190872543},{"date":"2020-05-22","current":7.20876,"twenty":11.671562,"median":15.085707,"eighty":18.330319,"marketCap":203287018},{"date":"2020-05-29","current":7.872341,"twenty":11.63487,"median":15.085707,"eighty":18.330319,"marketCap":222000012},{"date":"2020-06-05","current":8.44205,"twenty":11.59759,"median":15.085707,"eighty":18.330319,"marketCap":238065803},{"date":"2020-06-12","current":7.671648,"twenty":11.586063,"median":15.085707,"eighty":18.330319,"marketCap":216340473},{"date":"2020-06-19","current":7.548643,"twenty":11.568447,"median":15.085707,"eighty":18.330319,"marketCap":212871722},{"date":"2020-06-26","current":7.199049,"twenty":11.557509,"median":15.085707,"eighty":18.330319,"marketCap":203013169},{"date":"2020-07-02","current":7.51951,"twenty":11.546322,"median":15.085707,"eighty":18.330319,"marketCap":212050176},{"date":"2020-07-10","current":7.118124,"twenty":11.540685,"median":15.085707,"eighty":18.330319,"marketCap":200731097},{"date":"2020-07-17","current":7.202286,"twenty":11.531602,"median":15.085707,"eighty":18.330319,"marketCap":203104452},{"date":"2020-07-24","current":7.024252,"twenty":11.520057,"median":15.085707,"eighty":18.330319,"marketCap":198083893},{"date":"2020-07-31","current":7.059162,"twenty":11.504182,"median":15.085707,"eighty":18.330319,"marketCap":199068375},{"date":"2020-08-07","current":7.411959,"twenty":11.493283,"median":15.085707,"eighty":18.330319,"marketCap":209017231},{"date":"2020-08-14","current":7.347225,"twenty":11.471579,"median":15.085707,"eighty":18.330319,"marketCap":207191753},{"date":"2020-08-21","current":7.343989,"twenty":11.464026,"median":15.069383,"eighty":18.330319,"marketCap":207100479},{"date":"2020-08-28","current":7.609395,"twenty":11.453701,"median":15.062848,"eighty":18.330319,"marketCap":214584938},{"date":"2020-09-04","current":7.897458,"twenty":11.441921,"median":14.998427,"eighty":18.330319,"marketCap":222708316},{"date":"2020-09-11","current":7.541425,"twenty":11.426095,"median":14.950379,"eighty":18.330319,"marketCap":212668187},{"date":"2020-09-18","current":8.283377,"twenty":11.415604,"median":14.918646,"eighty":18.330319,"marketCap":228165625},{"date":"2020-09-25","current":7.686974,"twenty":11.401827,"median":14.883806,"eighty":18.330319,"marketCap":211737700},{"date":"2020-10-02","current":7.739988,"twenty":11.393987,"median":14.848504,"eighty":18.330319,"marketCap":213197960},{"date":"2020-10-09","current":7.571007,"twenty":11.379567,"median":14.789293,"eighty":18.330319,"marketCap":208543381},{"date":"2020-10-16","current":8.10777,"twenty":11.361619,"median":14.597165,"eighty":18.330319,"marketCap":223328513},{"date":"2020-10-23","current":8.068009,"twenty":11.347582,"median":14.517782,"eighty":18.330319,"marketCap":222233318},{"date":"2020-10-30","current":7.829054,"twenty":11.339661,"median":14.479456,"eighty":18.330319,"marketCap":232546405},{"date":"2020-11-06","current":7.955032,"twenty":11.333367,"median":14.454263,"eighty":18.330319,"marketCap":236288321},{"date":"2020-11-13","current":8.811222,"twenty":11.316209,"median":14.424512,"eighty":18.330319,"marketCap":261719719},{"date":"2020-11-20","current":9.271739,"twenty":11.298558,"median":14.392701,"eighty":18.330319,"marketCap":275398450},{"date":"2020-11-27","current":9.422174,"twenty":11.291005,"median":14.37535,"eighty":18.330319,"marketCap":279866836},{"date":"2020-12-04","current":9.548049,"twenty":11.277153,"median":14.343539,"eighty":18.330319,"marketCap":283605689},{"date":"2020-12-11","current":9.369982,"twenty":11.263764,"median":14.319681,"eighty":18.330319,"marketCap":278316580},{"date":"2020-12-18","current":9.646292,"twenty":11.248605,"median":14.295099,"eighty":18.330319,"marketCap":286523818},{"date":"2020-12-24","current":9.59717,"twenty":11.229184,"median":14.286423,"eighty":18.330319,"marketCap":285064754},{"date":"2020-12-31","current":9.345421,"twenty":11.207152,"median":14.284983,"eighty":18.330319,"marketCap":277587047},{"date":"2021-01-08","current":9.971724,"twenty":11.188964,"median":14.267201,"eighty":18.330319,"marketCap":296190121},{"date":"2021-01-15","current":9.910322,"twenty":11.173042,"median":14.257503,"eighty":18.330319,"marketCap":294366291},{"date":"2021-01-22","current":10.106809,"twenty":11.141007,"median":14.248827,"eighty":18.330319,"marketCap":300202549},{"date":"2021-01-29","current":8.137098,"twenty":11.095096,"median":14.230757,"eighty":18.330319,"marketCap":276929860},{"date":"2021-02-05","current":9.076913,"twenty":11.087367,"median":14.213406,"eighty":18.330319,"marketCap":308914582},{"date":"2021-02-12","current":9.370374,"twenty":11.030223,"median":14.181596,"eighty":18.330319,"marketCap":318901951},{"date":"2021-02-19","current":9.34921,"twenty":10.988377,"median":14.156284,"eighty":18.330319,"marketCap":318181675},{"date":"2021-02-26","current":9.719581,"twenty":10.582569,"median":14.12376,"eighty":18.330319,"marketCap":330786495},{"date":"2021-03-05","current":10.34392,"twenty":10.186248,"median":14.10712,"eighty":18.334738,"marketCap":352034621},{"date":"2021-03-12","current":10.912703,"twenty":10.186248,"median":14.095552,"eighty":18.334738,"marketCap":371392023},{"date":"2021-03-19","current":10.965613,"twenty":10.186248,"median":14.055064,"eighty":18.334738,"marketCap":373192712},{"date":"2021-03-26","current":10.656089,"twenty":10.166671,"median":14.023252,"eighty":18.330319,"marketCap":362658684},{"date":"2021-04-01","current":10.582015,"twenty":10.166671,"median":13.990632,"eighty":18.330319,"marketCap":360137720},{"date":"2021-04-09","current":10.60847,"twenty":10.153444,"median":13.956736,"eighty":18.334738,"marketCap":361038064},{"date":"2021-04-16","current":10.560851,"twenty":10.153444,"median":13.875761,"eighty":18.334738,"marketCap":359417444},{"date":"2021-04-23","current":10.637571,"twenty":10.153444,"median":13.817921,"eighty":18.334738,"marketCap":362028443},{"date":"2021-04-30","current":9.291565,"twenty":10.074367,"median":13.766475,"eighty":18.334738,"marketCap":375304909},{"date":"2021-05-07","current":9.65755,"twenty":9.979093,"median":13.70066,"eighty":18.334738,"marketCap":390087747},{"date":"2021-05-14","current":9.904674,"twenty":9.898337,"median":13.627351,"eighty":18.334738,"marketCap":400069580},{"date":"2021-05-21","current":9.831683,"twenty":9.859846,"median":13.546074,"eighty":18.334738,"marketCap":397121322},{"date":"2021-05-28","current":9.776386,"twenty":9.802282,"median":13.51137,"eighty":18.334738,"marketCap":394887794},{"date":"2021-06-04","current":9.917945,"twenty":9.802282,"median":13.492183,"eighty":18.334738,"marketCap":400605626},{"date":"2021-06-11","current":10.156825,"twenty":9.802282,"median":13.442487,"eighty":18.334738,"marketCap":410254468},{"date":"2021-06-18","current":9.953334,"twenty":9.785697,"median":13.442487,"eighty":18.334738,"marketCap":402035085},{"date":"2021-06-25","current":10.23424,"twenty":9.785697,"median":13.395279,"eighty":18.334738,"marketCap":413381408},{"date":"2021-07-02","current":9.975453,"twenty":9.785697,"median":13.359873,"eighty":18.334738,"marketCap":402928496},{"date":"2021-07-09","current":10.057291,"twenty":9.785697,"median":13.317823,"eighty":18.334738,"marketCap":406234118},{"date":"2021-07-16","current":10.030749,"twenty":9.785697,"median":13.260805,"eighty":18.334738,"marketCap":405162024},{"date":"2021-07-23","current":9.825047,"twenty":9.780398,"median":13.218249,"eighty":18.334738,"marketCap":396853299},{"date":"2021-07-30","current":9.926792,"twenty":9.780398,"median":13.195641,"eighty":18.334738,"marketCap":400962991},{"date":"2021-08-06","current":9.953334,"twenty":9.780398,"median":13.080746,"eighty":18.334738,"marketCap":402035085},{"date":"2021-08-13","current":9.997571,"twenty":9.780398,"median":13.043679,"eighty":18.334738,"marketCap":403821907},{"date":"2021-08-20","current":9.833894,"twenty":9.775926,"median":13.014026,"eighty":18.334738,"marketCap":397210663},{"date":"2021-08-27","current":9.990936,"twenty":9.775926,"median":12.956886,"eighty":18.334738,"marketCap":403553884},{"date":"2021-09-03","current":9.847166,"twenty":9.775926,"median":12.830983,"eighty":18.334738,"marketCap":397746710},{"date":"2021-09-10","current":9.66137,"twenty":9.77329,"median":12.639655,"eighty":18.334738,"marketCap":390242055},{"date":"2021-09-17","current":7.940636,"twenty":9.740393,"median":12.202845,"eighty":18.334738,"marketCap":374639204},{"date":"2021-09-24","current":8.155553,"twenty":9.681579,"median":12.091072,"eighty":18.334738,"marketCap":384779011},{"date":"2021-10-01","current":8.483585,"twenty":9.6291,"median":12.034792,"eighty":18.334738,"marketCap":400255560},{"date":"2021-10-08","current":8.902109,"twenty":9.541873,"median":11.972459,"eighty":18.334738,"marketCap":420001500},{"date":"2021-10-15","current":8.95301,"twenty":9.492173,"median":11.924935,"eighty":18.334738,"marketCap":422403034},{"date":"2021-10-22","current":9.117026,"twenty":9.456729,"median":11.872673,"eighty":18.334738,"marketCap":430141308},{"date":"2021-10-29","current":9.671513,"twenty":9.417262,"median":11.807851,"eighty":18.334738,"marketCap":482995350},{"date":"2021-11-05","current":10.576439,"twenty":9.417262,"median":11.74663,"eighty":18.334738,"marketCap":528187378},{"date":"2021-11-12","current":10.158835,"twenty":9.417262,"median":11.705977,"eighty":18.334738,"marketCap":507332234},{"date":"2021-11-19","current":9.884753,"twenty":9.417262,"median":11.65504,"eighty":18.334738,"marketCap":493644574},{"date":"2021-11-26","current":9.671183,"twenty":9.417262,"median":11.63487,"eighty":18.334738,"marketCap":482978864},{"date":"2021-12-03","current":9.610671,"twenty":9.417262,"median":11.597005,"eighty":18.334738,"marketCap":479956914},{"date":"2021-12-10","current":9.432696,"twenty":9.417262,"median":11.583236,"eighty":18.334738,"marketCap":471068823},{"date":"2021-12-17","current":8.946823,"twenty":9.379192,"median":11.5659,"eighty":18.334738,"marketCap":446804334},{"date":"2021-12-23","current":8.977079,"twenty":9.357221,"median":11.557962,"eighty":18.303863,"marketCap":448315310},{"date":"2021-12-31","current":9.284976,"twenty":9.338248,"median":11.544388,"eighty":18.277633,"marketCap":463691707},{"date":"2022-01-07","current":10.288757,"twenty":9.339761,"median":11.540685,"eighty":18.266423,"marketCap":513820540},{"date":"2022-01-14","current":9.90433,"twenty":9.339761,"median":11.531602,"eighty":18.258096,"marketCap":494622264},{"date":"2022-01-21","current":9.455832,"twenty":9.339761,"median":11.521771,"eighty":18.228771,"marketCap":472224274},{"date":"2022-01-28","current":9.798012,"twenty":9.339761,"median":11.505777,"eighty":18.220659,"marketCap":488705258},{"date":"2022-02-04","current":9.63587,"twenty":9.339761,"median":11.493889,"eighty":18.206159,"marketCap":480617937},{"date":"2022-02-11","current":9.630764,"twenty":9.339761,"median":11.471579,"eighty":18.186573,"marketCap":480363264},{"date":"2022-02-18","current":9.539807,"twenty":9.339761,"median":11.465113,"eighty":18.179155,"marketCap":475826499},{"date":"2022-02-25","current":9.455984,"twenty":9.32528,"median":11.459433,"eighty":18.091732,"marketCap":471645560},{"date":"2022-03-04","current":9.352542,"twenty":9.29067,"median":11.448269,"eighty":18.091732,"marketCap":466486103},{"date":"2022-03-11","current":8.999414,"twenty":9.274345,"median":11.431396,"eighty":18.091732,"marketCap":448872783},{"date":"2022-03-18","current":9.019032,"twenty":9.260795,"median":11.416379,"eighty":18.091732,"marketCap":449851301},{"date":"2022-03-25","current":9.049352,"twenty":9.230975,"median":11.402473,"eighty":18.091732,"marketCap":451363555},{"date":"2022-04-01","current":8.829984,"twenty":9.192404,"median":11.395207,"eighty":18.091732,"marketCap":440421948},{"date":"2022-04-08","current":8.239654,"twenty":9.158242,"median":11.383871,"eighty":18.091732,"marketCap":410977459},{"date":"2022-04-14","current":8.154047,"twenty":9.116689,"median":11.365547,"eighty":18.091732,"marketCap":406707563},{"date":"2022-04-22","current":8.141563,"twenty":9.091264,"median":11.350881,"eighty":18.091732,"marketCap":406084870},{"date":"2022-04-29","current":8.244329,"twenty":9.048423,"median":11.342282,"eighty":18.091732,"marketCap":393839855},{"date":"2022-05-06","current":8.455322,"twenty":9.026216,"median":11.333434,"eighty":18.091732,"marketCap":403919169},{"date":"2022-05-13","current":8.550196,"twenty":8.988954,"median":11.321822,"eighty":18.091732,"marketCap":408451407},{"date":"2022-05-20","current":8.622292,"twenty":8.967754,"median":11.307016,"eighty":18.091732,"marketCap":411895505},{"date":"2022-05-27","current":8.971081,"twenty":8.951947,"median":11.291774,"eighty":18.091732,"marketCap":428557492},{"date":"2022-06-03","current":9.047074,"twenty":8.951947,"median":11.286397,"eighty":18.091732,"marketCap":432187758},{"date":"2022-06-10","current":8.684645,"twenty":8.946111,"median":11.269111,"eighty":18.091732,"marketCap":414874184},{"date":"2022-06-17","current":8.706079,"twenty":8.901952,"median":11.25488,"eighty":18.091732,"marketCap":415898105},{"date":"2022-06-24","current":8.90483,"twenty":8.901167,"median":11.230159,"eighty":18.000988,"marketCap":425392646},{"date":"2022-07-01","current":8.943801,"twenty":8.895432,"median":11.20864,"eighty":17.870325,"marketCap":427254320},{"date":"2022-07-08","current":8.879499,"twenty":8.885147,"median":11.193269,"eighty":17.755607,"marketCap":424182557},{"date":"2022-07-15","current":8.912624,"twenty":8.858844,"median":11.177048,"eighty":17.644468,"marketCap":425764981},{"date":"2022-07-22","current":9.259465,"twenty":8.851628,"median":11.144081,"eighty":17.498167,"marketCap":442333884},{"date":"2022-07-29","current":10.418672,"twenty":8.851628,"median":11.095706,"eighty":17.317402,"marketCap":497710367},{"date":"2022-08-05","current":10.250629,"twenty":8.851628,"median":11.088332,"eighty":17.154453,"marketCap":489682780},{"date":"2022-08-12","current":10.490138,"twenty":8.851628,"median":11.032473,"eighty":16.829961,"marketCap":501124398},{"date":"2022-08-19","current":10.565468,"twenty":8.851628,"median":11.01338,"eighty":16.677279,"marketCap":504722971},{"date":"2022-08-26","current":10.275739,"twenty":8.851628,"median":10.888366,"eighty":16.62994,"marketCap":490882305},{"date":"2022-09-02","current":9.987941,"twenty":8.851628,"median":10.730163,"eighty":16.565586,"marketCap":477133909},{"date":"2022-09-09","current":10.123148,"twenty":8.851628,"median":10.683863,"eighty":16.512559,"marketCap":483592887},{"date":"2022-09-16","current":10.360269,"twenty":8.851628,"median":10.637571,"eighty":16.377254,"marketCap":488683545},{"date":"2022-09-23","current":10.000252,"twenty":8.851628,"median":10.58806,"eighty":16.252873,"marketCap":471701907},{"date":"2022-09-30","current":9.9846,"twenty":8.851628,"median":10.560851,"eighty":16.045033,"marketCap":470963575},{"date":"2022-10-07","current":9.994383,"twenty":8.851628,"median":10.537042,"eighty":15.782817,"marketCap":471425033},{"date":"2022-10-14","current":10.499189,"twenty":8.851628,"median":10.510586,"eighty":15.564447,"marketCap":495236242},{"date":"2022-10-21","current":10.415055,"twenty":8.851628,"median":10.50265,"eighty":15.080699,"marketCap":491267707},{"date":"2022-10-28","current":10.550656,"twenty":8.851628,"median":10.486777,"eighty":14.420719,"marketCap":464503169},{"date":"2022-11-04","current":10.529693,"twenty":8.851628,"median":10.44974,"eighty":14.015889,"marketCap":463580254},{"date":"2022-11-11","current":10.953144,"twenty":8.851628,"median":10.434124,"eighty":13.868456,"marketCap":482223139},{"date":"2022-11-18","current":10.886063,"twenty":8.851628,"median":10.434124,"eighty":13.782505,"marketCap":479269811},{"date":"2022-11-25","current":11.312659,"twenty":8.851628,"median":10.434124,"eighty":13.711151,"marketCap":498051133},{"date":"2022-12-02","current":10.984589,"twenty":8.851628,"median":10.434124,"eighty":13.594326,"marketCap":483607512},{"date":"2022-12-09","current":10.389241,"twenty":8.851628,"median":10.430707,"eighty":13.511755,"marketCap":457396723},{"date":"2022-12-16","current":9.554915,"twenty":8.851628,"median":10.415055,"eighty":13.45462,"marketCap":420664702},{"date":"2022-12-23","current":9.647152,"twenty":8.851628,"median":10.39683,"eighty":13.39115,"marketCap":424725529},{"date":"2022-12-30","current":9.607323,"twenty":8.851628,"median":10.37811,"eighty":13.362387,"marketCap":422971990},{"date":"2023-01-06","current":9.768737,"twenty":8.851628,"median":10.351068,"eighty":13.325201,"marketCap":430078436},{"date":"2023-01-13","current":10.05593,"twenty":8.851628,"median":10.328448,"eighty":13.262666,"marketCap":442722373},{"date":"2023-01-20","current":9.919671,"twenty":8.851628,"median":10.288757,"eighty":13.235566,"marketCap":436723425},{"date":"2023-01-27","current":9.919671,"twenty":8.851628,"median":10.267656,"eighty":13.200093,"marketCap":436723425},{"date":"2023-02-03","current":10.562685,"twenty":8.851628,"median":10.264395,"eighty":13.09418,"marketCap":461642133},{"date":"2023-02-10","current":12.376979,"twenty":8.851628,"median":10.260713,"eighty":13.053732,"marketCap":540935873},{"date":"2023-02-17","current":12.472704,"twenty":8.851628,"median":10.260713,"eighty":13.018256,"marketCap":545119533},{"date":"2023-02-24","current":12.164832,"twenty":8.851628,"median":10.260713,"eighty":12.996887,"marketCap":531663979},{"date":"2023-03-03","current":11.890593,"twenty":8.851628,"median":10.260713,"eighty":12.88207,"marketCap":519678360},{"date":"2023-03-10","current":10.597012,"twenty":8.851628,"median":10.260713,"eighty":12.768773,"marketCap":463142420},{"date":"2023-03-17","current":10.315012,"twenty":8.851628,"median":10.260286,"eighty":12.480178,"marketCap":450817585},{"date":"2023-03-24","current":10.04336,"twenty":8.851628,"median":10.252982,"eighty":12.371655,"marketCap":438945038},{"date":"2023-03-31","current":9.67857,"twenty":8.852898,"median":10.242902,"eighty":12.210248,"marketCap":423001903},{"date":"2023-04-06","current":9.453487,"twenty":8.852898,"median":10.225103,"eighty":12.158532,"marketCap":413164649},{"date":"2023-04-14","current":9.492294,"twenty":8.851628,"median":10.196002,"eighty":12.068091,"marketCap":414860727},{"date":"2023-04-21","current":9.440551,"twenty":8.851628,"median":10.184957,"eighty":12.009695,"marketCap":412599290},{"date":"2023-04-28","current":9.220642,"twenty":8.841785,"median":10.161249,"eighty":11.964235,"marketCap":402988180},{"date":"2023-05-05","current":9.594567,"twenty":8.841785,"median":10.13913,"eighty":11.925686,"marketCap":352725064},{"date":"2023-05-12","current":9.785657,"twenty":8.841785,"median":10.119285,"eighty":11.898184,"marketCap":359750106},{"date":"2023-05-19","current":10.64248,"twenty":8.841785,"median":10.109879,"eighty":11.855861,"marketCap":391249485},{"date":"2023-05-26","current":11.221914,"twenty":8.832734,"median":10.10763,"eighty":11.792743,"marketCap":412551223},{"date":"2023-06-02","current":11.536288,"twenty":8.832184,"median":10.107222,"eighty":11.747596,"marketCap":424108550},{"date":"2023-06-09","current":13.159012,"twenty":8.831634,"median":10.107015,"eighty":11.741096,"marketCap":483764748},{"date":"2023-06-16","current":13.253016,"twenty":8.831084,"median":10.106809,"eighty":11.736177,"marketCap":487220616},{"date":"2023-06-23","current":12.174282,"twenty":8.827596,"median":10.10004,"eighty":11.711171,"marketCap":447563124},{"date":"2023-06-30","current":11.878401,"twenty":8.824014,"median":10.098548,"eighty":11.682071,"marketCap":436685640},{"date":"2023-07-06","current":12.084901,"twenty":8.82303,"median":10.097105,"eighty":11.68011,"marketCap":444277217},{"date":"2023-07-14","current":12.402357,"twenty":8.819094,"median":10.07941,"eighty":11.65504,"marketCap":455947850},{"date":"2023-07-21","current":13.348561,"twenty":8.817536,"median":10.063927,"eighty":11.63487,"marketCap":490733136},{"date":"2023-07-28","current":14.571832,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":535704243},{"date":"2023-08-04","current":12.210611,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":533664760},{"date":"2023-08-11","current":14.18966,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":521654470},{"date":"2023-08-18","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-08-25","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-09-01","current":13.036981,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":479278542},{"date":"2023-09-08","current":12.765763,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":469307736},{"date":"2023-09-15","current":12.068303,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":473524017},{"date":"2023-09-22","current":11.528018,"twenty":8.817146,"median":10.062821,"eighty":11.624035,"marketCap":452324833},{"date":"2023-09-29","current":11.461566,"twenty":8.815961,"median":10.061715,"eighty":11.593735,"marketCap":449717447},{"date":"2023-10-06","current":11.577135,"twenty":8.815961,"median":10.061715,"eighty":11.582565,"marketCap":454252032},{"date":"2023-10-13","current":11.785159,"twenty":8.815961,"median":10.061715,"eighty":11.578187,"marketCap":462414284},{"date":"2023-10-20","current":11.499125,"twenty":8.815961,"median":10.061715,"eighty":11.575005,"marketCap":451191187},{"date":"2023-10-27","current":10.651531,"twenty":8.812407,"median":10.059227,"eighty":11.565408,"marketCap":455725772},{"date":"2023-11-02","current":10.826407,"twenty":8.812407,"median":10.059227,"eighty":11.557509,"marketCap":463207837},{"date":"2023-11-10","current":11.072823,"twenty":8.811222,"median":10.058951,"eighty":11.546805,"marketCap":473750746},{"date":"2023-11-17","current":11.788225,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":504359194},{"date":"2023-11-24","current":11.827969,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":506059663},{"date":"2023-12-01","current":11.417276,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":488488147},{"date":"2023-12-08","current":12.397641,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":530433056},{"date":"2023-12-15","current":13.711859,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":586661908},{"date":"2023-12-22","current":13.984772,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":598338464},{"date":"2023-12-29","current":14.318626,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":612622406},{"date":"2024-01-05","current":13.529035,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":578839749},{"date":"2024-01-12","current":13.102443,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":560588045},{"date":"2024-01-19","current":12.630809,"twenty":8.809694,"median":10.057291,"eighty":11.540668,"marketCap":540409143},{"date":"2024-01-26","current":13.115692,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":561154869},{"date":"2024-02-02","current":11.230724,"twenty":8.810458,"median":10.058121,"eighty":11.538921,"marketCap":486447584},{"date":"2024-02-09","current":10.683714,"twenty":8.810458,"median":10.058121,"eighty":11.529008,"marketCap":462754378},{"date":"2024-02-16","current":11.773918,"twenty":8.810458,"median":10.058121,"eighty":11.522672,"marketCap":509987271},{"date":"2024-02-23","current":11.186664,"twenty":8.810458,"median":10.058121,"eighty":11.518636,"marketCap":484550364},{"date":"2024-03-01","current":11.241719,"twenty":8.811222,"median":10.058951,"eighty":11.506132,"marketCap":486935074},{"date":"2024-03-08","current":11.392845,"twenty":8.811222,"median":10.058951,"eighty":11.49718,"marketCap":493481088},{"date":"2024-03-15","current":10.951832,"twenty":8.811222,"median":10.058951,"eighty":11.49404,"marketCap":474378595},{"date":"2024-03-22","current":11.413846,"twenty":8.811222,"median":10.058951,"eighty":11.47849,"marketCap":494390731},{"date":"2024-03-28","current":11.482098,"twenty":8.811222,"median":10.058951,"eighty":11.471579,"marketCap":497347069},{"date":"2024-04-05","current":11.104086,"twenty":8.810458,"median":10.058121,"eighty":11.466334,"marketCap":480973503},{"date":"2024-04-12","current":10.592196,"twenty":8.810458,"median":10.058121,"eighty":11.461804,"marketCap":458800966},{"date":"2024-04-19","current":10.518694,"twenty":8.810458,"median":10.058121,"eighty":11.450937,"marketCap":455617217},{"date":"2024-04-26","current":10.844204,"twenty":8.811222,"median":10.058951,"eighty":11.44843,"marketCap":469716676},{"date":"2024-05-03","current":8.992652,"twenty":8.807403,"median":10.05508,"eighty":11.442281,"marketCap":469533343},{"date":"2024-05-10","current":9.205985,"twenty":8.807403,"median":10.039597,"eighty":11.439207,"marketCap":480672115},{"date":"2024-05-17","current":9.405996,"twenty":8.807403,"median":10.024114,"eighty":11.425225,"marketCap":491115254},{"date":"2024-05-24","current":9.131971,"twenty":8.807403,"median":10.011528,"eighty":11.416295,"marketCap":476807619},{"date":"2024-05-31","current":9.073252,"twenty":8.807403,"median":10.000252,"eighty":11.413846,"marketCap":473741697},{"date":"2024-06-07","current":9.031931,"twenty":8.807403,"median":9.99536,"eighty":11.408628,"marketCap":471584196},{"date":"2024-06-14","current":8.940589,"twenty":8.806939,"median":9.992283,"eighty":11.403312,"marketCap":466814985},{"date":"2024-06-21","current":9.127622,"twenty":8.806475,"median":9.987941,"eighty":11.396724,"marketCap":476580514},{"date":"2024-06-28","current":9.399471,"twenty":8.805082,"median":9.985556,"eighty":11.393987,"marketCap":490774596},{"date":"2024-07-05","current":9.599553,"twenty":8.805082,"median":9.983322,"eighty":11.393911,"marketCap":501221441},{"date":"2024-07-12","current":10.047561,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":524613289},{"date":"2024-07-15","current":10.004065,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":522342236},{"date":"2024-08-02","current":13.966012,"twenty":8.786614,"median":9.964394,"eighty":11.378337,"marketCap":604937812},{"date":"2024-08-09","current":10.693903,"twenty":8.786614,"median":9.964394,"eighty":11.362619,"marketCap":558360758},{"date":"2024-08-16","current":11.581642,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":604712257},{"date":"2024-08-23","current":11.793317,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":615764440},{"date":"2024-08-30","current":12.270665,"twenty":8.786614,"median":9.964394,"eighty":11.36965,"marketCap":640688238},{"date":"2024-09-06","current":11.957473,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":624335520},{"date":"2024-09-13","current":11.726358,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":612268341},{"date":"2024-09-20","current":12.852692,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":644973779},{"date":"2024-09-27","current":12.259387,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":615200553},{"date":"2024-10-04","current":12.29984,"twenty":8.786614,"median":9.964394,"eighty":11.396873,"marketCap":617230546},{"date":"2024-10-11","current":12.513339,"twenty":8.786614,"median":9.964394,"eighty":11.398414,"marketCap":627944396},{"date":"2024-10-18","current":13.814565,"twenty":8.786614,"median":9.964394,"eighty":11.403699,"marketCap":693242493},{"date":"2024-10-25","current":13.00776,"twenty":8.786614,"median":9.964394,"eighty":11.415939,"marketCap":652755417},{"date":"2024-10-31","current":13.934385,"twenty":8.786614,"median":9.964394,"eighty":11.437524,"marketCap":689598762},{"date":"2024-11-08","current":14.540525,"twenty":8.783369,"median":9.962182,"eighty":11.460783,"marketCap":719596026},{"date":"2024-11-15","current":15.085139,"twenty":8.783369,"median":9.962182,"eighty":11.489595,"marketCap":746548455},{"date":"2024-11-22","current":14.870939,"twenty":8.783369,"median":9.962182,"eighty":11.496917,"marketCap":735947918},{"date":"2024-11-29","current":14.95981,"twenty":8.783369,"median":9.962182,"eighty":11.507756,"marketCap":740346013},{"date":"2024-12-06","current":14.927907,"twenty":8.783369,"median":9.962182,"eighty":11.528292,"marketCap":738767210},{"date":"2024-12-13","current":14.713708,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":728166673},{"date":"2024-12-20","current":13.266719,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":656556662},{"date":"2024-12-27","current":13.542444,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":670202034},{"date":"2025-01-03","current":12.874779,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":637159935},{"date":"2025-01-10","current":12.642349,"twenty":8.780124,"median":9.95997,"eighty":11.540657,"marketCap":625657225},{"date":"2025-01-17","current":12.699317,"twenty":8.780124,"median":9.95997,"eighty":11.580024,"marketCap":628476516},{"date":"2025-01-24","current":12.886173,"twenty":8.780124,"median":9.95997,"eighty":11.605477,"marketCap":637723793},{"date":"2025-01-31","current":12.749197,"twenty":8.780124,"median":9.95997,"eighty":11.645144,"marketCap":662308017},{"date":"2025-02-07","current":13.146456,"twenty":8.780124,"median":9.95997,"eighty":11.712928,"marketCap":682945233},{"date":"2025-02-14","current":13.133937,"twenty":8.780124,"median":9.95997,"eighty":11.734998,"marketCap":682268603},{"date":"2025-02-21","current":12.958094,"twenty":8.780124,"median":9.95997,"eighty":11.773918,"marketCap":673134098},{"date":"2025-02-28","current":12.395831,"twenty":8.780124,"median":9.95997,"eighty":11.823556,"marketCap":643926235},{"date":"2025-03-07","current":11.970335,"twenty":8.780024,"median":9.958687,"eighty":11.861592,"marketCap":621822988},{"date":"2025-03-14","current":11.438465,"twenty":8.793103,"median":9.973588,"eighty":11.878822,"marketCap":594193929},{"date":"2025-03-21","current":11.642529,"twenty":8.806939,"median":9.979877,"eighty":11.878822,"marketCap":604794466},{"date":"2025-03-28","current":11.66858,"twenty":8.823165,"median":9.98445,"eighty":11.878822,"marketCap":606147726},{"date":"2025-04-01","current":11.293015,"twenty":8.832184,"median":9.986512,"eighty":11.878822,"marketCap":586638227}],"updateTime":1743635817530}}}