美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SmartFinancial, Inc

30.12

+0.03000.10%

盘后：30.120.00000.00%16:05 EDT

成交量：3.51万

成交额：105.39万

市值：5.13亿

市盈率：13.33

高：30.21

开：30.14

低：29.72

收：30.09

数据加载中...

总览公司新闻公告

公司资料

公司名字：

SmartFinancial, Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

605

公司地址：

5401 Kingston Pike,Suite 600,Knoxville,Tennessee,United States

官网：

http://www.smartbank.com

邮编：

37919

电话：

传真：

- -

简介：

Smartfinancial, Inc.于1983年9月19日根据田纳西州法律注册成立，是SmartBank的上市银行控股公司。SmartBank是一家全方位服务的商业银行，成立于2007年，在田纳西州、阿拉巴马州和佛罗里达州设有分支机构。

董事

名称

职位

William Carroll, Sr.

Director and Chairman of the board

William Y. Carroll, Jr.

Director,President and Chief Executive Officer

David A. Ogle

董事

Doyce G. Payne

董事

Frank S. McDonald

董事

Geoffrey A. Wolpert

董事

Keith E. Whaley

董事

Monique P. Berke

董事

Ted Charles Miller

董事

Victor Lynn Barrett

董事

Wesley M. Welborn

董事

股东

名称

职位

William Y. Carroll, Jr.

Director,President and Chief Executive Officer

John H. Coxwell, Sr.

Chief Operating Officer

C. Bryan Johnson

Chief Financial Officer

Gary W Petty, Jr.

Executive Vice President and Chief Risk Officer

Gregory L. Davis

Chief Lending Officer

Nathaniel F. Hughes

Executive Vice President and Investor Relations Officer and Investment Officer

Rhett D. Jordan

Chief Credit Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMBK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","market":"US","secType":"STK","nameCN":"SmartFinancial, Inc","latestPrice":30.12,"timestamp":1745870400000,"preClose":30.09,"halted":0,"volume":35137,"hourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":30.12,"latestTime":"16:05 EDT","volume":1038,"amount":31264.56,"timestamp":1745870708654},"delay":0,"floatShares":14362186,"shares":17017547,"eps":2.260023,"marketStatus":"未开盘","change":0.03,"latestTime":"04-28 16:00:00 EDT","open":30.14,"high":30.21,"low":29.7186,"amount":1053854.0313,"amplitude":0.016331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.260023,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.09,"postHourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":30.12,"latestTime":"16:05 EDT","volume":1038,"amount":31264.56,"timestamp":1745870708654},"volumeRatio":0.603078,"impliedVol":0.2203,"impliedVolPercentile":0.4096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","floatShares":14362186,"roa":"0.73%","roe":"7.82%","lyrEps":2.155232,"volumeRatio":0.603078,"shares":17017547,"dividePrice":0.32,"high":30.21,"amplitude":0.016331,"preClose":30.09,"low":29.7186,"week52Low":20.39,"pbRate":"1.01","psRate":"2.99","week52High":37.72,"institutionHeld":0,"latestPrice":30.12,"eps":2.260023,"divideRate":0.010624,"volume":35137,"delay":0,"ttmEps":2.260023,"open":30.14,"prevYearClose":30.98,"prevWeekClose":30.09,"prevMonthClose":31.08,"prevQuarterClose":31.08,"fiveDayClose":28.34,"twentyDayClose":31.2,"sixtyDayClose":35.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":142913479,"employeeNum":605,"address":"5401 Kingston Pike,Suite 600,Knoxville,Tennessee,United States","zipCode":"37919","officePhone":"865 437 5700"},"stockCompanyDetail":{"websiteUrl":"http://www.smartbank.com","stockEarnings":[{"period":"1week","weight":0.0628},{"period":"1month","weight":-0.0346},{"period":"3month","weight":-0.1558},{"period":"6month","weight":-0.0993},{"period":"1year","weight":0.4579},{"period":"ytd","weight":-0.0278}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smartfinancial, Inc.于1983年9月19日根据田纳西州法律注册成立，是SmartBank的上市银行控股公司。SmartBank是一家全方位服务的商业银行，成立于2007年，在田纳西州、阿拉巴马州和佛罗里达州设有分支机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.031113},{"month":2,"riseRate":0.4,"avgChangeRate":-0.0232},{"month":3,"riseRate":0.3,"avgChangeRate":-0.023294},{"month":4,"riseRate":0.4,"avgChangeRate":-0.00658},{"month":5,"riseRate":0.555556,"avgChangeRate":0.0279},{"month":6,"riseRate":0.777778,"avgChangeRate":0.020871},{"month":7,"riseRate":0.555556,"avgChangeRate":0.038732},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.03466},{"month":9,"riseRate":0.444444,"avgChangeRate":0.00573},{"month":10,"riseRate":0.666667,"avgChangeRate":0.032973},{"month":11,"riseRate":0.777778,"avgChangeRate":0.05255},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.012536}],"exchange":"NASDAQ","name":"SmartFinancial, Inc","nameEN":"SmartFinancial, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SMBK\",market:\"US\",,,undefined,":{"directors":[{"name":"William Carroll, Sr.","position":"Director and Chairman of the board"},{"name":"William Y. Carroll, Jr.","position":"Director,President and Chief Executive Officer"},{"name":"David A. Ogle","position":"董事"},{"name":"Doyce G. Payne","position":"董事"},{"name":"Frank S. McDonald","position":"董事"},{"name":"Geoffrey A. Wolpert","position":"董事"},{"name":"Keith E. Whaley","position":"董事"},{"name":"Monique P. Berke","position":"董事"},{"name":"Ted Charles Miller","position":"董事"},{"name":"Victor Lynn Barrett","position":"董事"},{"name":"Wesley M. Welborn","position":"董事"}],"executives":[{"name":"William Y. Carroll, Jr.","position":"Director,President and Chief Executive Officer"},{"name":"John H. Coxwell, Sr.","position":"Chief Operating Officer"},{"name":"C. Bryan Johnson","position":"Chief Financial Officer"},{"name":"Gary W Petty, Jr.","position":"Executive Vice President and Chief Risk Officer"},{"name":"Gregory L. Davis","position":"Chief Lending Officer"},{"name":"Nathaniel F. Hughes","position":"Executive Vice President and Investor Relations Officer and Investment Officer"},{"name":"Rhett D. Jordan","position":"Chief Credit Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-21","symbol":"SMBK","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-01-31","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"SMBK","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-11-12","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":null,"value":0.05,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-06","value":0.05,"currency":"USD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.05,"currency":"USD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-25","value":0.05,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBK","date":"2025-04-25","current":13.533686,"percent":0.779772,"low":7.329001,"twenty":10.003372,"median":12.207566,"eighty":13.753234,"high":20.810818,"avg":12.280389,"sd":2.690504,"marketCap":514780796},"quantilePoints":[{"date":"2020-05-01","current":9.406395,"twenty":15.055009,"median":37.349563,"eighty":64.841683,"marketCap":230917588},{"date":"2020-05-08","current":9.052958,"twenty":15.00759,"median":37.240132,"eighty":64.794445,"marketCap":222241054},{"date":"2020-05-15","current":8.777211,"twenty":14.952985,"median":37.17279,"eighty":64.778699,"marketCap":215471757},{"date":"2020-05-22","current":9.347482,"twenty":14.900917,"median":37.038286,"eighty":64.755081,"marketCap":229471334},{"date":"2020-05-29","current":9.545837,"twenty":14.874613,"median":37.021271,"eighty":64.739335,"marketCap":234340752},{"date":"2020-06-05","current":10.444633,"twenty":14.805655,"median":36.941799,"eighty":64.652732,"marketCap":256405304},{"date":"2020-06-12","current":9.688405,"twenty":14.752053,"median":36.83608,"eighty":64.558257,"marketCap":237840647},{"date":"2020-06-19","current":9.781384,"twenty":14.542522,"median":36.72665,"eighty":64.550384,"marketCap":240123186},{"date":"2020-06-26","current":9.359879,"twenty":12.651532,"median":36.617219,"eighty":64.479527,"marketCap":229775673},{"date":"2020-07-02","current":9.390872,"twenty":12.61717,"median":36.583548,"eighty":64.322067,"marketCap":230536519},{"date":"2020-07-10","current":9.043751,"twenty":12.574966,"median":36.549876,"eighty":64.243338,"marketCap":222015037},{"date":"2020-07-17","current":8.8268,"twenty":12.531811,"median":36.432028,"eighty":64.203973,"marketCap":216689111},{"date":"2020-07-24","current":9.967115,"twenty":12.452701,"median":36.40235,"eighty":64.197282,"marketCap":215319587},{"date":"2020-07-31","current":10.044598,"twenty":12.400525,"median":36.280509,"eighty":64.144926,"marketCap":216993450},{"date":"2020-08-07","current":10.488364,"twenty":12.361092,"median":35.640946,"eighty":64.105561,"marketCap":226580117},{"date":"2020-08-14","current":10.939173,"twenty":12.339752,"median":35.23242,"eighty":63.770961,"marketCap":236318953},{"date":"2020-08-21","current":9.333164,"twenty":12.287307,"median":35.204402,"eighty":63.631216,"marketCap":201624349},{"date":"2020-08-28","current":9.967115,"twenty":12.257468,"median":34.955717,"eighty":63.377313,"marketCap":215319587},{"date":"2020-09-04","current":9.791018,"twenty":12.156892,"median":34.95398,"eighty":63.259218,"marketCap":211515354},{"date":"2020-09-11","current":9.692403,"twenty":12.13931,"median":34.880727,"eighty":63.196235,"marketCap":209384984},{"date":"2020-09-18","current":9.791018,"twenty":12.104268,"median":34.840171,"eighty":62.708111,"marketCap":211515354},{"date":"2020-09-25","current":9.269769,"twenty":12.039072,"median":34.765158,"eighty":62.432558,"marketCap":200254825},{"date":"2020-10-02","current":9.769886,"twenty":11.986786,"median":34.742108,"eighty":62.078275,"marketCap":211058846},{"date":"2020-10-09","current":10.565846,"twenty":11.962966,"median":34.564056,"eighty":61.212249,"marketCap":228253980},{"date":"2020-10-16","current":10.086861,"twenty":11.910046,"median":34.540102,"eighty":61.015425,"marketCap":217906466},{"date":"2020-10-23","current":10.093266,"twenty":11.853134,"median":34.432699,"eighty":60.889458,"marketCap":222405114},{"date":"2020-10-30","current":10.328315,"twenty":11.823872,"median":34.307832,"eighty":60.511556,"marketCap":227584411},{"date":"2020-11-06","current":10.246701,"twenty":11.79274,"median":34.23443,"eighty":60.236003,"marketCap":225786064},{"date":"2020-11-13","current":11.297645,"twenty":11.750906,"median":34.111707,"eighty":60.188765,"marketCap":248943609},{"date":"2020-11-20","current":12.134252,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":267378233},{"date":"2020-11-27","current":12.500699,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":275452904},{"date":"2020-12-04","current":13.012343,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":286726972},{"date":"2020-12-11","current":12.742693,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":280785233},{"date":"2020-12-18","current":12.410816,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":273472324},{"date":"2020-12-24","current":12.473043,"twenty":11.737298,"median":34.090694,"eighty":60.188765,"marketCap":274843495},{"date":"2020-12-31","current":12.542184,"twenty":11.737298,"median":34.072939,"eighty":60.188765,"marketCap":276367017},{"date":"2021-01-08","current":13.717581,"twenty":11.737298,"median":34.013644,"eighty":60.188765,"marketCap":302266903},{"date":"2021-01-15","current":13.64844,"twenty":11.737298,"median":34.013644,"eighty":60.188765,"marketCap":300743380},{"date":"2021-01-22","current":12.696964,"twenty":11.737298,"median":33.957609,"eighty":60.188765,"marketCap":308942526},{"date":"2021-01-29","current":12.293393,"twenty":11.737298,"median":33.957609,"eighty":60.188765,"marketCap":299122837},{"date":"2021-02-05","current":13.032238,"twenty":11.737298,"median":33.834093,"eighty":60.188765,"marketCap":317100421},{"date":"2021-02-12","current":13.162623,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":320272936},{"date":"2021-02-19","current":13.28059,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":323143307},{"date":"2021-02-26","current":13.038447,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":317251494},{"date":"2021-03-05","current":13.957347,"twenty":11.736164,"median":33.671169,"eighty":60.188765,"marketCap":339610170},{"date":"2021-03-12","current":14.646522,"twenty":11.736164,"median":33.523333,"eighty":60.188765,"marketCap":356379178},{"date":"2021-03-19","current":14.708076,"twenty":11.736164,"median":33.355226,"eighty":60.188765,"marketCap":357876905},{"date":"2021-03-26","current":13.838511,"twenty":11.737298,"median":33.271172,"eighty":60.188765,"marketCap":336718642},{"date":"2021-04-01","current":13.565219,"twenty":11.737298,"median":33.068043,"eighty":60.188765,"marketCap":330068902},{"date":"2021-04-09","current":13.434784,"twenty":11.736164,"median":32.976985,"eighty":60.188765,"marketCap":326895163},{"date":"2021-04-16","current":13.917627,"twenty":11.736164,"median":32.920949,"eighty":60.188765,"marketCap":338643697},{"date":"2021-04-23","current":11.329847,"twenty":11.677159,"median":25.324865,"eighty":60.188765,"marketCap":355258686},{"date":"2021-04-30","current":11.411738,"twenty":11.644167,"median":24.646521,"eighty":60.188765,"marketCap":357826457},{"date":"2021-05-07","current":11.551434,"twenty":11.623894,"median":24.408505,"eighty":60.188765,"marketCap":362206773},{"date":"2021-05-14","current":11.397381,"twenty":11.60055,"median":24.087184,"eighty":60.188765,"marketCap":357376279},{"date":"2021-05-21","current":11.68641,"twenty":11.576966,"median":23.956275,"eighty":60.188765,"marketCap":366439075},{"date":"2021-05-28","current":11.681593,"twenty":11.548915,"median":23.563549,"eighty":60.188765,"marketCap":366288029},{"date":"2021-06-04","current":11.78757,"twenty":11.551434,"median":23.444541,"eighty":60.188765,"marketCap":369611054},{"date":"2021-06-11","current":11.816473,"twenty":11.551434,"median":23.289831,"eighty":60.188765,"marketCap":370517334},{"date":"2021-06-18","current":11.411832,"twenty":11.532261,"median":23.063291,"eighty":60.188765,"marketCap":357829419},{"date":"2021-06-25","current":12.099932,"twenty":11.532261,"median":22.962249,"eighty":60.188765,"marketCap":379405470},{"date":"2021-07-02","current":11.565049,"twenty":11.532261,"median":22.873304,"eighty":60.188765,"marketCap":362633664},{"date":"2021-07-09","current":11.526498,"twenty":11.512897,"median":22.825701,"eighty":60.188765,"marketCap":361424885},{"date":"2021-07-16","current":11.830081,"twenty":11.512897,"median":22.739787,"eighty":60.188765,"marketCap":370944018},{"date":"2021-07-23","current":10.834302,"twenty":11.49348,"median":22.337769,"eighty":60.188765,"marketCap":367922071},{"date":"2021-07-30","current":10.843201,"twenty":11.434942,"median":22.112016,"eighty":60.188765,"marketCap":368224266},{"date":"2021-08-06","current":11.087918,"twenty":11.408271,"median":21.820085,"eighty":60.188765,"marketCap":376534621},{"date":"2021-08-13","current":11.070121,"twenty":11.391416,"median":21.570169,"eighty":60.031306,"marketCap":375930231},{"date":"2021-08-20","current":10.918841,"twenty":11.360451,"median":21.350003,"eighty":60.031306,"marketCap":370792921},{"date":"2021-08-27","current":11.15021,"twenty":11.322215,"median":20.826369,"eighty":55.626448,"marketCap":378649984},{"date":"2021-09-03","current":11.328186,"twenty":11.299002,"median":20.624056,"eighty":55.16639,"marketCap":384693878},{"date":"2021-09-10","current":11.056773,"twenty":11.266211,"median":20.284884,"eighty":54.868706,"marketCap":375476939},{"date":"2021-09-17","current":11.243648,"twenty":11.243648,"median":16.153486,"eighty":54.44022,"marketCap":381823028},{"date":"2021-09-24","current":11.403826,"twenty":11.233116,"median":15.971788,"eighty":54.124494,"marketCap":387262533},{"date":"2021-10-01","current":11.617398,"twenty":11.233116,"median":15.74906,"eighty":54.07939,"marketCap":394515206},{"date":"2021-10-08","current":11.733082,"twenty":11.233116,"median":15.533517,"eighty":53.867403,"marketCap":398443738},{"date":"2021-10-15","current":11.506162,"twenty":11.233116,"median":15.407504,"eighty":53.541457,"marketCap":390737772},{"date":"2021-10-22","current":11.984887,"twenty":11.233116,"median":15.371859,"eighty":53.401898,"marketCap":445406359},{"date":"2021-10-29","current":11.749801,"twenty":11.233116,"median":15.331577,"eighty":52.9969,"marketCap":436669607},{"date":"2021-11-05","current":12.197369,"twenty":11.233116,"median":15.2979,"eighty":52.687313,"marketCap":453303040},{"date":"2021-11-12","current":12.071239,"twenty":11.233116,"median":15.231755,"eighty":52.552366,"marketCap":448615536},{"date":"2021-11-19","current":12.297292,"twenty":11.233116,"median":15.167092,"eighty":52.400374,"marketCap":457016576},{"date":"2021-11-26","current":11.908481,"twenty":11.233116,"median":15.12039,"eighty":52.25677,"marketCap":442566787},{"date":"2021-12-03","current":11.623654,"twenty":11.233116,"median":15.088059,"eighty":52.0486,"marketCap":431981476},{"date":"2021-12-10","current":12.098366,"twenty":11.233116,"median":15.042422,"eighty":51.843455,"marketCap":449623660},{"date":"2021-12-17","current":12.351545,"twenty":11.233116,"median":14.966908,"eighty":51.553795,"marketCap":459032825},{"date":"2021-12-23","current":12.568556,"twenty":11.233116,"median":14.92017,"eighty":50.417797,"marketCap":467097824},{"date":"2021-12-31","current":12.369629,"twenty":11.233116,"median":14.855602,"eighty":49.561554,"marketCap":459704908},{"date":"2022-01-07","current":12.781046,"twenty":11.233348,"median":14.78966,"eighty":48.742945,"marketCap":474994801},{"date":"2022-01-14","current":12.595683,"twenty":11.233348,"median":14.708714,"eighty":48.422054,"marketCap":468105948},{"date":"2022-01-21","current":11.872312,"twenty":11.233348,"median":14.527076,"eighty":48.323876,"marketCap":441222620},{"date":"2022-01-28","current":12.770079,"twenty":11.233581,"median":14.247153,"eighty":48.148175,"marketCap":444271055},{"date":"2022-02-04","current":12.818378,"twenty":11.233581,"median":13.985354,"eighty":47.823607,"marketCap":445951354},{"date":"2022-02-11","current":12.533417,"twenty":11.233581,"median":13.835406,"eighty":47.463498,"marketCap":436037590},{"date":"2022-02-18","current":12.649333,"twenty":11.233581,"median":13.721038,"eighty":47.093654,"marketCap":440070308},{"date":"2022-02-25","current":12.774909,"twenty":11.233581,"median":13.659624,"eighty":46.772152,"marketCap":444439085},{"date":"2022-03-04","current":12.45131,"twenty":11.233581,"median":13.571915,"eighty":46.650051,"marketCap":433181082},{"date":"2022-03-11","current":12.489949,"twenty":11.233581,"median":13.440995,"eighty":46.24967,"marketCap":434525321},{"date":"2022-03-18","current":12.563478,"twenty":11.233581,"median":13.314204,"eighty":45.954078,"marketCap":437083386},{"date":"2022-03-25","current":12.524642,"twenty":11.233581,"median":13.250879,"eighty":45.659795,"marketCap":435732278},{"date":"2022-04-01","current":12.442115,"twenty":11.233581,"median":13.172992,"eighty":45.564773,"marketCap":432861174},{"date":"2022-04-08","current":12.199389,"twenty":11.233581,"median":13.08779,"eighty":45.416197,"marketCap":424416750},{"date":"2022-04-14","current":12.129755,"twenty":11.233581,"median":13.025747,"eighty":45.197034,"marketCap":421994184},{"date":"2022-04-22","current":12.149178,"twenty":11.233581,"median":12.953258,"eighty":44.640362,"marketCap":422669915},{"date":"2022-04-29","current":12.441753,"twenty":11.233581,"median":12.879702,"eighty":39.69751,"marketCap":414223274},{"date":"2022-05-06","current":12.385937,"twenty":11.233581,"median":12.82202,"eighty":39.485613,"marketCap":412365013},{"date":"2022-05-13","current":12.500309,"twenty":11.233581,"median":12.788675,"eighty":39.151214,"marketCap":416172789},{"date":"2022-05-20","current":12.099365,"twenty":11.233581,"median":12.764342,"eighty":38.189654,"marketCap":402824170},{"date":"2022-05-27","current":13.175316,"twenty":11.233581,"median":12.744663,"eighty":37.499399,"marketCap":438645782},{"date":"2022-06-03","current":13.119488,"twenty":11.233581,"median":12.744663,"eighty":37.442158,"marketCap":436787113},{"date":"2022-06-10","current":12.388654,"twenty":11.233581,"median":12.718436,"eighty":37.374816,"marketCap":412455452},{"date":"2022-06-17","current":12.591663,"twenty":11.233581,"median":12.701835,"eighty":37.192993,"marketCap":419214247},{"date":"2022-06-24","current":11.865904,"twenty":11.233348,"median":12.688093,"eighty":36.990967,"marketCap":395051556},{"date":"2022-07-01","current":12.30745,"twenty":11.233348,"median":12.652566,"eighty":36.735067,"marketCap":409751934},{"date":"2022-07-08","current":11.97756,"twenty":11.233348,"median":12.645414,"eighty":36.607117,"marketCap":398768893},{"date":"2022-07-15","current":12.068914,"twenty":11.233348,"median":12.636372,"eighty":36.482535,"marketCap":401810350},{"date":"2022-07-22","current":12.348052,"twenty":11.233348,"median":12.620354,"eighty":36.37142,"marketCap":411103693},{"date":"2022-07-29","current":12.771965,"twenty":11.233348,"median":12.611835,"eighty":35.326693,"marketCap":443583131},{"date":"2022-08-05","current":12.523824,"twenty":11.233348,"median":12.601035,"eighty":35.148367,"marketCap":434964944},{"date":"2022-08-12","current":13.073627,"twenty":11.233348,"median":12.598978,"eighty":34.753315,"marketCap":454060142},{"date":"2022-08-19","current":13.015241,"twenty":11.233348,"median":12.598978,"eighty":34.347057,"marketCap":452032333},{"date":"2022-08-26","current":12.4849,"twenty":11.233348,"median":12.597623,"eighty":34.103302,"marketCap":433613072},{"date":"2022-09-02","current":12.14918,"twenty":11.233348,"median":12.578041,"eighty":33.935195,"marketCap":421953172},{"date":"2022-09-09","current":12.261087,"twenty":11.233348,"median":12.568556,"eighty":33.649413,"marketCap":425839806},{"date":"2022-09-16","current":12.265952,"twenty":11.233348,"median":12.559514,"eighty":33.428072,"marketCap":426008790},{"date":"2022-09-23","current":12.027542,"twenty":11.233348,"median":12.553769,"eighty":33.301992,"marketCap":417728571},{"date":"2022-09-30","current":12.022677,"twenty":11.233348,"median":12.547907,"eighty":33.091858,"marketCap":417559587},{"date":"2022-10-07","current":11.881577,"twenty":11.233348,"median":12.533417,"eighty":32.990994,"marketCap":412659050},{"date":"2022-10-14","current":12.883872,"twenty":11.233348,"median":12.528013,"eighty":32.954571,"marketCap":447469764},{"date":"2022-10-21","current":13.258516,"twenty":11.233348,"median":12.528013,"eighty":32.338178,"marketCap":460481536},{"date":"2022-10-28","current":13.648556,"twenty":11.233348,"median":12.528013,"eighty":24.832173,"marketCap":500547130},{"date":"2022-11-04","current":13.224916,"twenty":11.233348,"median":12.528013,"eighty":24.520372,"marketCap":485010579},{"date":"2022-11-11","current":13.755076,"twenty":11.233348,"median":12.528013,"eighty":24.263315,"marketCap":504453670},{"date":"2022-11-18","current":13.745866,"twenty":11.233348,"median":12.528013,"eighty":23.984837,"marketCap":504115904},{"date":"2022-11-25","current":13.994535,"twenty":11.233348,"median":12.528013,"eighty":23.794424,"marketCap":513235588},{"date":"2022-12-02","current":13.805731,"twenty":11.233348,"median":12.528013,"eighty":23.494267,"marketCap":506311383},{"date":"2022-12-09","current":12.99986,"twenty":11.233348,"median":12.528013,"eighty":23.327914,"marketCap":476756850},{"date":"2022-12-16","current":12.930785,"twenty":11.233348,"median":12.525685,"eighty":23.087007,"marketCap":474223604},{"date":"2022-12-23","current":12.80645,"twenty":11.233348,"median":12.525685,"eighty":22.978031,"marketCap":469663762},{"date":"2022-12-30","current":12.663696,"twenty":11.233348,"median":12.525685,"eighty":22.918527,"marketCap":464428387},{"date":"2023-01-06","current":12.626856,"twenty":11.233348,"median":12.524642,"eighty":22.866163,"marketCap":463077323},{"date":"2023-01-13","current":12.640671,"twenty":11.233348,"median":12.523824,"eighty":22.76246,"marketCap":463583972},{"date":"2023-01-20","current":12.530152,"twenty":11.233348,"median":12.515535,"eighty":22.402033,"marketCap":459530779},{"date":"2023-01-27","current":10.374931,"twenty":11.190255,"median":12.504362,"eighty":22.317836,"marketCap":446350260},{"date":"2023-02-03","current":11.066331,"twenty":11.144871,"median":12.489949,"eighty":21.959313,"marketCap":476095676},{"date":"2023-02-10","current":10.732416,"twenty":11.12323,"median":12.478461,"eighty":21.654664,"marketCap":461729992},{"date":"2023-02-17","current":10.873839,"twenty":11.117284,"median":12.463259,"eighty":21.426169,"marketCap":467814282},{"date":"2023-02-24","current":10.689203,"twenty":11.068605,"median":12.452701,"eighty":21.250037,"marketCap":459870904},{"date":"2023-03-03","current":10.642062,"twenty":11.050543,"median":12.432924,"eighty":20.826369,"marketCap":457842807},{"date":"2023-03-10","current":9.565678,"twenty":11.005613,"median":12.420705,"eighty":20.397942,"marketCap":411534601},{"date":"2023-03-17","current":8.89676,"twenty":10.958885,"median":12.410816,"eighty":16.165778,"marketCap":382756405},{"date":"2023-03-24","current":9.169352,"twenty":10.927228,"median":12.404746,"eighty":16.085308,"marketCap":394483844},{"date":"2023-03-31","current":9.141697,"twenty":10.901674,"median":12.392988,"eighty":15.901378,"marketCap":393294104},{"date":"2023-04-06","current":8.995525,"twenty":10.89194,"median":12.38372,"eighty":15.680086,"marketCap":387005477},{"date":"2023-04-14","current":8.956179,"twenty":10.865082,"median":12.373428,"eighty":15.460961,"marketCap":385312724},{"date":"2023-04-21","current":8.817844,"twenty":10.845084,"median":12.363263,"eighty":15.38279,"marketCap":379361292},{"date":"2023-04-28","current":7.94649,"twenty":10.802652,"median":12.358202,"eighty":15.351898,"marketCap":367628469},{"date":"2023-05-05","current":7.343704,"twenty":10.775469,"median":12.348666,"eighty":15.316086,"marketCap":339741758},{"date":"2023-05-11","current":7.556884,"twenty":10.738925,"median":12.34341,"eighty":15.292107,"marketCap":349604131},{"date":"2023-05-19","current":8.089836,"twenty":10.703903,"median":12.326639,"eighty":15.183513,"marketCap":374260064},{"date":"2023-05-26","current":7.961192,"twenty":10.682918,"median":12.313121,"eighty":15.146512,"marketCap":368308632},{"date":"2023-06-02","current":7.788442,"twenty":10.668073,"median":12.302957,"eighty":15.100454,"marketCap":360316709},{"date":"2023-06-08","current":8.747755,"twenty":10.654839,"median":12.289765,"eighty":15.083001,"marketCap":404697389},{"date":"2023-06-16","current":8.64484,"twenty":10.642062,"median":12.281483,"eighty":15.013337,"marketCap":399936243},{"date":"2023-06-23","current":8.020001,"twenty":10.575279,"median":12.266865,"eighty":14.944363,"marketCap":371029287},{"date":"2023-06-30","current":7.906059,"twenty":10.557391,"median":12.261087,"eighty":14.890476,"marketCap":365758018},{"date":"2023-07-07","current":7.755363,"twenty":10.508002,"median":12.248923,"eighty":14.833718,"marketCap":358786341},{"date":"2023-07-14","current":8.236857,"twenty":10.465284,"median":12.226246,"eighty":14.779113,"marketCap":381061701},{"date":"2023-07-21","current":9.030771,"twenty":10.406358,"median":12.207566,"eighty":14.708076,"marketCap":417790540},{"date":"2023-07-28","current":9.24782,"twenty":10.359217,"median":12.199389,"eighty":14.317457,"marketCap":415069885},{"date":"2023-08-04","current":9.550903,"twenty":10.293749,"median":12.179704,"eighty":14.09394,"marketCap":428673159},{"date":"2023-08-11","current":9.274339,"twenty":10.206608,"median":12.163746,"eighty":13.957347,"marketCap":416260172},{"date":"2023-08-18","current":8.842446,"twenty":10.141564,"median":12.149417,"eighty":13.821293,"marketCap":396875507},{"date":"2023-08-25","current":8.706059,"twenty":10.093266,"median":12.134584,"eighty":13.768891,"marketCap":390754034},{"date":"2023-09-01","current":8.626499,"twenty":10.047923,"median":12.12814,"eighty":13.745866,"marketCap":387183174},{"date":"2023-09-08","current":8.527997,"twenty":10.029327,"median":12.106862,"eighty":13.701865,"marketCap":382762110},{"date":"2023-09-15","current":8.410553,"twenty":9.967115,"median":12.093894,"eighty":13.653767,"marketCap":377490842},{"date":"2023-09-22","current":8.372667,"twenty":9.917753,"median":12.071239,"eighty":13.58482,"marketCap":375790433},{"date":"2023-09-29","current":8.168086,"twenty":9.837171,"median":12.057676,"eighty":13.552796,"marketCap":366608223},{"date":"2023-10-06","current":8.103681,"twenty":9.818575,"median":12.038462,"eighty":13.447206,"marketCap":363717527},{"date":"2023-10-13","current":8.008968,"twenty":9.791018,"median":12.021508,"eighty":13.375289,"marketCap":359466504},{"date":"2023-10-20","current":7.933197,"twenty":9.755798,"median":11.98986,"eighty":13.326813,"marketCap":356065686},{"date":"2023-10-27","current":9.906724,"twenty":9.733258,"median":11.986697,"eighty":13.295491,"marketCap":350767367},{"date":"2023-11-03","current":10.18991,"twenty":9.733258,"median":11.980818,"eighty":13.25797,"marketCap":360794147},{"date":"2023-11-10","current":10.146712,"twenty":9.733258,"median":11.950086,"eighty":13.232439,"marketCap":359264639},{"date":"2023-11-17","current":10.554693,"twenty":9.733258,"median":11.936801,"eighty":13.184631,"marketCap":373710000},{"date":"2023-11-24","current":10.540293,"twenty":9.733258,"median":11.918774,"eighty":13.169225,"marketCap":373200164},{"date":"2023-12-01","current":10.257107,"twenty":9.733258,"median":11.90824,"eighty":13.148831,"marketCap":363173383},{"date":"2023-12-08","current":11.063468,"twenty":9.736075,"median":11.87813,"eighty":13.121518,"marketCap":391724216},{"date":"2023-12-15","current":11.951425,"twenty":9.736075,"median":11.856194,"eighty":13.052356,"marketCap":423164120},{"date":"2023-12-22","current":11.970625,"twenty":9.736075,"median":11.849707,"eighty":13.038447,"marketCap":423843902},{"date":"2023-12-29","current":11.999423,"twenty":9.733258,"median":11.845301,"eighty":13.016886,"marketCap":424863575},{"date":"2024-01-05","current":11.202661,"twenty":9.73044,"median":11.835575,"eighty":12.992718,"marketCap":396652633},{"date":"2024-01-12","current":10.905076,"twenty":9.73044,"median":11.816473,"eighty":12.947478,"marketCap":386116016},{"date":"2024-01-19","current":10.780282,"twenty":9.727623,"median":11.808998,"eighty":12.910144,"marketCap":381697435},{"date":"2024-01-26","current":14.206418,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":406204096},{"date":"2024-02-02","current":13.612255,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":389215217},{"date":"2024-02-09","current":12.869553,"twenty":9.73044,"median":11.799975,"eighty":12.891472,"marketCap":367979119},{"date":"2024-02-16","current":13.517189,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":386496997},{"date":"2024-02-23","current":12.917086,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":369338229},{"date":"2024-03-01","current":12.78637,"twenty":9.733258,"median":11.804476,"eighty":12.859634,"marketCap":365600676},{"date":"2024-03-08","current":12.691304,"twenty":9.733258,"median":11.804476,"eighty":12.837539,"marketCap":362882455},{"date":"2024-03-15","current":12.031784,"twenty":9.733258,"median":11.804476,"eighty":12.816999,"marketCap":344024799},{"date":"2024-03-22","current":12.534221,"twenty":9.733258,"median":11.804476,"eighty":12.790372,"marketCap":358390975},{"date":"2024-03-28","current":12.546152,"twenty":9.733258,"median":11.804476,"eighty":12.780523,"marketCap":358732137},{"date":"2024-04-05","current":12.13451,"twenty":9.73044,"median":11.799975,"eighty":12.763195,"marketCap":346962038},{"date":"2024-04-12","current":11.639345,"twenty":9.73044,"median":11.797205,"eighty":12.741922,"marketCap":332803804},{"date":"2024-04-19","current":11.597585,"twenty":9.73044,"median":11.787701,"eighty":12.722412,"marketCap":331609736},{"date":"2024-04-26","current":13.438498,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":355461711},{"date":"2024-05-03","current":13.896336,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":367571971},{"date":"2024-05-10","current":14.605661,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":386334345},{"date":"2024-05-17","current":14.765615,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":390565294},{"date":"2024-05-24","current":14.894629,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":393977835},{"date":"2024-05-31","current":14.836573,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":392442192},{"date":"2024-06-07","current":14.365673,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":379986418},{"date":"2024-06-14","current":14.178603,"twenty":9.73044,"median":11.787701,"eighty":12.718445,"marketCap":375038233},{"date":"2024-06-21","current":14.191505,"twenty":9.727623,"median":11.787701,"eighty":12.718051,"marketCap":375379488},{"date":"2024-06-28","current":14.610799,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":386470245},{"date":"2024-07-05","current":15.28167,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":404215457},{"date":"2024-07-12","current":16.436343,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":434757697},{"date":"2024-07-15","current":16.178315,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":427932616},{"date":"2024-08-02","current":18.275772,"twenty":9.698038,"median":11.774055,"eighty":12.695686,"marketCap":468170449},{"date":"2024-08-09","current":17.833083,"twenty":9.698038,"median":11.784302,"eighty":12.712848,"marketCap":456830094},{"date":"2024-08-16","current":18.095502,"twenty":9.698038,"median":11.787701,"eighty":12.72336,"marketCap":463552468},{"date":"2024-08-23","current":18.194601,"twenty":9.698038,"median":11.798368,"eighty":12.743481,"marketCap":466091091},{"date":"2024-08-30","current":19.42343,"twenty":9.698038,"median":11.810543,"eighty":12.763798,"marketCap":497570010},{"date":"2024-09-06","current":18.835442,"twenty":9.698038,"median":11.822276,"eighty":12.775875,"marketCap":482507516},{"date":"2024-09-13","current":18.987394,"twenty":9.698038,"median":11.832828,"eighty":12.788433,"marketCap":486400071},{"date":"2024-09-20","current":19.938746,"twenty":9.698038,"median":11.832828,"eighty":12.81562,"marketCap":510770847},{"date":"2024-09-27","current":18.842049,"twenty":9.698038,"median":11.832828,"eighty":12.835233,"marketCap":482676758},{"date":"2024-10-04","current":18.696703,"twenty":9.698038,"median":11.845301,"eighty":12.854667,"marketCap":478953445},{"date":"2024-10-11","current":18.802409,"twenty":9.698038,"median":11.872561,"eighty":12.89333,"marketCap":481661309},{"date":"2024-10-18","current":20.810818,"twenty":9.698038,"median":11.905755,"eighty":12.910728,"marketCap":533110725},{"date":"2024-10-25","current":16.748126,"twenty":9.698038,"median":11.916329,"eighty":12.943563,"marketCap":547496252},{"date":"2024-10-31","current":17.312437,"twenty":9.698038,"median":11.931882,"eighty":12.967667,"marketCap":565943576},{"date":"2024-11-08","current":18.446236,"twenty":9.696629,"median":11.944649,"eighty":13.012228,"marketCap":603007464},{"date":"2024-11-15","current":18.754153,"twenty":9.696629,"median":11.970625,"eighty":13.032242,"marketCap":613073266},{"date":"2024-11-22","current":18.66613,"twenty":9.696629,"median":11.980818,"eighty":13.050045,"marketCap":610195782},{"date":"2024-11-29","current":18.774865,"twenty":9.696629,"median":11.989824,"eighty":13.072392,"marketCap":613750321},{"date":"2024-12-06","current":18.47455,"twenty":9.696629,"median":11.999423,"eighty":13.121518,"marketCap":603933024},{"date":"2024-12-13","current":17.858386,"twenty":9.696629,"median":11.999423,"eighty":13.147508,"marketCap":583790639},{"date":"2024-12-20","current":16.237721,"twenty":9.696629,"median":11.999423,"eighty":13.168718,"marketCap":530811088},{"date":"2024-12-27","current":16.351633,"twenty":9.696629,"median":11.999423,"eighty":13.183218,"marketCap":534534890},{"date":"2025-01-03","current":15.901161,"twenty":9.696629,"median":11.999423,"eighty":13.22952,"marketCap":519808945},{"date":"2025-01-10","current":15.637091,"twenty":9.695221,"median":11.994642,"eighty":13.243335,"marketCap":511176494},{"date":"2025-01-17","current":16.154875,"twenty":9.695221,"median":11.994642,"eighty":13.265403,"marketCap":528102868},{"date":"2025-01-24","current":16.395998,"twenty":9.695221,"median":11.994642,"eighty":13.296749,"marketCap":592567776},{"date":"2025-01-31","current":16.508396,"twenty":9.695221,"median":12.001423,"eighty":13.325281,"marketCap":596629938},{"date":"2025-02-07","current":17.243664,"twenty":9.695221,"median":12.022092,"eighty":13.359807,"marketCap":623203243},{"date":"2025-02-14","current":16.840905,"twenty":9.695221,"median":12.036767,"eighty":13.415996,"marketCap":608647165},{"date":"2025-02-21","current":16.639526,"twenty":9.695221,"median":12.058219,"eighty":13.452334,"marketCap":601369126},{"date":"2025-02-28","current":16.129054,"twenty":9.695221,"median":12.075152,"eighty":13.514718,"marketCap":582920143},{"date":"2025-03-07","current":15.281389,"twenty":9.702197,"median":12.099365,"eighty":13.575933,"marketCap":552284677},{"date":"2025-03-14","current":14.550805,"twenty":9.745985,"median":12.119417,"eighty":13.634253,"marketCap":525880629},{"date":"2025-03-21","current":14.856215,"twenty":9.788269,"median":12.134252,"eighty":13.658246,"marketCap":536918467},{"date":"2025-03-28","current":15.044566,"twenty":9.818699,"median":12.14918,"eighty":13.714438,"marketCap":543725675},{"date":"2025-04-04","current":13.401201,"twenty":9.84138,"median":12.168642,"eighty":13.753234,"marketCap":484332792},{"date":"2025-04-11","current":12.789059,"twenty":9.911136,"median":12.185219,"eighty":13.751392,"marketCap":462209368},{"date":"2025-04-17","current":13.20814,"twenty":9.960071,"median":12.198609,"eighty":13.751392,"marketCap":477355404},{"date":"2025-04-25","current":13.533686,"twenty":10.003372,"median":12.207566,"eighty":13.753234,"marketCap":514780796}],"updateTime":1745909636103}}}