美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

32.90

+2.327.59%

盘后：33.200.2950+0.90%19:59 EDT

成交量：5,644.51万

成交额：19.04亿

市值：195.26亿

市盈率：14.41

高：34.99

开：33.02

低：32.63

收：30.58

数据加载中...

总览公司新闻公告

超微电脑的股价在盘前上涨7%。

期权大单 | 超微电脑跻身成交量前三，Call单‌‌‌‌暴涨300%；英伟达看多情绪明显，Call单‌‌普涨超50%

老虎资讯综合

一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%

老虎资讯综合

【2026财年营收剑指400亿美元远超预期超微电脑大涨超11%】周五，超微电脑大涨超11%，报47美元。消息面上，此前该公司提供了对2026财年强劲的业绩指引。超微电脑预计，2026财年净销售额将达到400亿美元，这一数字显著高于当前分析师预期的292亿美元。

美股异动 | 2026财年营收剑指400亿美元远超预期超微电脑(SMCI.US)大涨超11%

超微电脑今日续涨10%！2026财年营收剑指400亿美元远超预期

老虎资讯综合

超微电脑盘中异动早盘急速上涨5.13%

超微电脑盘中异动早盘股价大跌5.19%报37.62美元

金价冲击3000美元，花旗Q4大举加仓黄金ETF看涨期权，清仓超微电脑

超微电脑(SMCI)涨超7% 料2026财年收入将达到400亿美元

超微电脑盘中异动早盘快速上涨9.35%

【美股解码】股价劲涨8%！超威电脑的业绩有何亮点？

超微电脑(SMCI)料2026财年收入将达到400亿美元

美股异动｜超微电脑盘前涨超7.6% 2026财年收入目标400亿美元远超预期

超微电脑盘前涨近8%！2026财年营收剑指400亿美元远超预期

老虎资讯综合

期权女巫 | 超微电脑喜忧参半：业绩向好VS年报延迟！多空夹击下如何进行期权布局

期权大单丨特斯拉大跌，看涨期权“抢筹”；苹果Call单狂飙200%，超微电脑、英特尔期权热度爆表

老虎资讯综合

美股夜盘 | 超微电脑续涨近8%，2026财年展望大超预期；AI信贷公司Upstart飙升超26%，四季度营收强劲

老虎资讯综合

超微电脑推迟向SEC递交10 Q报告，美股盘后股价剧震

老虎资讯综合

超微电脑美股盘后涨超10%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMCI/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":32.9,"timestamp":1745438400000,"preClose":30.58,"halted":0,"volume":56445107,"hourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.905,"latestTime":"19:59 EDT","volume":1156014,"amount":38132346.2749,"timestamp":1745452792138},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"未开盘","change":2.32,"latestTime":"04-23 16:00:00 EDT","open":33.02,"high":34.99,"low":32.625,"amount":1903985464.6344101,"amplitude":0.077338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.58,"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":30.58,"latestTime":"09:29 EDT","volume":1305957,"amount":41733673.827144004,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.905,"latestTime":"19:59 EDT","volume":1156014,"amount":38132346.2749,"timestamp":1745452792138},"volumeRatio":1.750617,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":false,"expireDate":1747368000000,"strike":"8.0","timestamp":1745437599771,"price":0.04,"volume":1535,"amount":6140,"type":"+"},{"symbol":"SMCI","call":false,"expireDate":1746158400000,"strike":"20.0","timestamp":1745430089839,"price":0.08,"volume":1499,"amount":11992,"type":"+"}]},"impliedVol":1.0622,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":1.750617,"shares":593481352,"dividePrice":0,"high":34.99,"amplitude":0.077338,"preClose":30.58,"low":32.625,"week52Low":17.25,"pbRate":"3.13","psRate":"0.94","week52High":101.402,"institutionHeld":0.5152,"latestPrice":32.9,"eps":2.283304,"divideRate":0,"volume":56445107,"delay":0,"ttmEps":2.283304,"open":33.02,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":33.48,"twentyDayClose":40.64,"sixtyDayClose":29.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512015799","title":"超微电脑的股价在盘前上涨7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512015799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512015799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:28","pubTimestamp":1739885300,"startTime":"0","endTime":"0","summary":"超微电脑的股价在盘前上涨7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18212848238833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0053671581.USD","BK4543","BK4170","LU1861215975.USD","BK4585","LU1861220033.SGD","BK4588","SMCI"],"gpt_icon":0},{"id":"1148325902","title":"期权大单 | 超微电脑跻身成交量前三，Call单‌‌‌‌暴涨300%；英伟达看多情绪明显，Call单‌‌普涨超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148325902","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148325902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:46","pubTimestamp":1739850406,"startTime":"0","endTime":"0","summary":"期权市场总成交量达58,816,243张合约，远高于90天均值，其中看涨期权占比64%。标普指数ETF-SPY期权成交727.1万张合约，其中看涨期权占比48.2%。期权链上多头迎来狂欢夜，2月21日到期的Call单涨幅均在300%左右，行权价50美元的Call单 $SMCI 20250221 50.0 CALL$ 成交量接近8万，涨幅302.22%：$英特尔$ 期权成交量148.11万张，较90日均量放大4.1倍，跻身成交量榜单前五，看涨期权占比高达80%，未平仓合约总计约550.48万张，与其近30交易日均值比为108.33%。而台积电恰在此时现身局中。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","SMCI","AAPL","TSLA","INTC"],"gpt_icon":1},{"id":"1189202440","title":"一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189202440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189202440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:50","pubTimestamp":1739760627,"startTime":"0","endTime":"0","summary":"上周，公司宣布其搭载英伟达新一代Blackwell B200芯片的产品已全面投产。英特尔因与台积电合作传闻大涨 $英特尔$ 上周飙升23.6%，市场传闻其可能与台积电达成合作。$西维斯健康$因Q4业绩超预期股价大涨 $西维斯健康$上周上涨21.9%，此前这家医疗保险和药房巨头公布的第四季度业绩超出市场预期。Visible Alpha调查的分析师预期为EPS 0.91美元、营收968.9亿美元。上周，该公司股价上涨17%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","TMUS","ABNB","DD","INTC","CVS","CZR","TAP","WYNN","MGM"],"gpt_icon":1},{"id":"2511969408","title":"【2026财年营收剑指400亿美元远超预期 超微电脑大涨超11%】周五，超微电脑大涨超11%，报47美元。消息面上，此前该公司提供了对2026财年强劲的业绩指引。超微电脑预计，2026财年净销售额将达到400亿美元，这一数字显著高于当前分析师预期的292亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969408?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:46","pubTimestamp":1739547966,"startTime":"0","endTime":"0","summary":"周五，超微电脑大涨超11%，报47美元。消息面上，此前该公司提供了对2026财年强劲的业绩指引。超微电脑预计，2026财年净销售额将达到400亿美元，这一数字显著高于当前分析师预期的292亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14234648178803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMCI"],"gpt_icon":0},{"id":"2511694962","title":"美股异动 | 2026财年营收剑指400亿美元远超预期 超微电脑(SMCI.US)大涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694962","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:34","pubTimestamp":1739547267,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，超微电脑(SMCI.US)大涨超11%，报47美元。消息面上，此前该公司提供了对2026财年强劲的业绩指引。超微电脑预计，2026财年净销售额将达到400亿美元，这一数字显著高于当前分析师预期的292亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":0},{"id":"1195086764","title":"超微电脑今日续涨10%！2026财年营收剑指400亿美元远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195086764","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195086764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:09","pubTimestamp":1739545793,"startTime":"0","endTime":"0","summary":"2月14日，$超微电脑(SMCI)$今日续涨10%！第二财季初步业绩疲弱，但2026财年营收剑指400亿美元远超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BK4585","BK4170","BK4588","LU0053671581.USD","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2511312691","title":"超微电脑盘中异动 早盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511312691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511312691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，超微电脑股票出现异动，股价急速拉升5.13%。截至发稿，该股报44.45美元/股，成交量546.798万股，换手率0.93%，振幅3.60%。超微电脑股票所在的电脑硬件行业中，整体跌幅为0.50%。其相关个股中，超微电脑、Nano Dimension Ltd、Zspace, Inc.涨幅较大，昆腾、Rigetti Computing, Inc.、超微电脑较为活跃，换手率分别为2.05%、1.14%、0.94%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、昆腾、超微电脑，振幅分别为5.59%、4.37%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422314796231b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422314796231b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4170","BK4585","LU0053671581.USD","BK4543","SMCI","LU1861220033.SGD","BK4588"],"gpt_icon":1},{"id":"2511268565","title":"超微电脑盘中异动 早盘股价大跌5.19%报37.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511268565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:47","pubTimestamp":1739458073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时47分，超微电脑股票出现波动，股价大幅下跌5.19%。截至发稿，该股报37.62美元/股，成交量1125.87万股，换手率1.92%，振幅4.64%。最近的财报数据显示，该股实现营业收入149.43亿美元，净利润12.08亿美元，每股收益2.17美元，毛利21.12亿美元，市盈率18.96倍。机构评级方面，在所有10家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224753a244af9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224753a244af9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4543","BK4588","SMCI","BK4170","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2511597477","title":"金价冲击3000美元，花旗Q4大举加仓黄金ETF看涨期权，清仓超微电脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2511597477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511597477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:05","pubTimestamp":1739433900,"startTime":"0","endTime":"0","summary":"在前五大重仓股中，罗素2000指数ETF看跌期权位列第一，持仓约2128.6万股，持仓市值约为47亿美元，占投资组合比例为2.79%，较上季度的持仓数量降低23.05%。年初至今金价涨幅已超11%。从持仓价值变化来看，前五大买入标的分别是：特斯拉看跌期权、黄金ETF看涨期权、美版贴吧Reddit、特斯拉看涨期权、杰富瑞。花旗第四季度还建仓了Reddit看跌期权，持仓超10亿美元；清仓Stericycle、超微电脑等。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249339.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","LU0980610538.SGD","LU2462157665.USD","LU0162691827.USD","LU1201861249.SGD","LU1366192091.USD","LU1267930227.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","BK4504","BK4207","LU0128525689.USD","LU2417539215.USD","BK4588","LU0130102774.USD","LU2456880835.USD","LU1861220033.SGD","LU2360032135.SGD","BK4585","BK4566","LU0170899867.USD","LU1162221912.USD","LU0130517989.USD","LU2236285917.USD","LU1791807156.HKD","LU1861215975.USD","SMCI","LU0098860793.USD","BK4543","LU2125154778.USD","LU0072461881.USD","LU0320765646.SGD","LU2125154935.USD","LU0477156953.USD","BK4170","LU0106831901.USD","LU0310800965.SGD","LU0052756011.USD","LU1668664300.SGD","LU0053671581.USD"],"gpt_icon":0},{"id":"2510689305","title":"超微电脑(SMCI)涨超7% 料2026财年收入将达到400亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689305","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:14","pubTimestamp":1739373285,"startTime":"0","endTime":"0","summary":"金吾财讯 | 超微电脑(SMCI)涨超7%，截至发稿，报41.6美元。消息面上，该公司公布2025财年二季度初步业绩，销售额将介乎56亿至57亿美元，低于分析师预期的57.7亿美元；调整后每股收益初步将介乎0.58至0.6美元，略低于分析师预期的0.61美元。同时，超微电脑首席执行官Charles Liang公布一项长期目标，预计2026财年收入将达到400亿美元，远超分析师预期的291.8亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4543","LU1861215975.USD","LU0053671581.USD","BK4588","LU1861220033.SGD","SMCI","BK4585"],"gpt_icon":0},{"id":"2510308106","title":"超微电脑盘中异动 早盘快速上涨9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308106?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370673,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，超微电脑股票出现异动，股价急速上涨9.35%。截至发稿，该股报42.22美元/股，成交量1880.2万股，换手率3.21%，振幅0.45%。超微电脑股票所在的电脑硬件行业中，整体跌幅为1.81%。其相关个股中，超微电脑、Rigetti Computing Inc C/Wts 03/02/2027、Ionq, Inc.涨幅较大，超微电脑、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为3.23%、2.19%、0.94%，振幅较大的相关个股有3D系统、嘉楠科技、Arista Networks, Inc.，振幅分别为1.83%、1.71%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223113a24353cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223113a24353cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI","BK4588","LU1861215975.USD","LU0053671581.USD","BK4170","LU1861220033.SGD","BK4585","BK4543"],"gpt_icon":1},{"id":"2510760103","title":"【美股解码】股价劲涨8%！超威电脑的业绩有何亮点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510760103","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510760103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:40","pubTimestamp":1739360439,"startTime":"0","endTime":"0","summary":"2月10日（当地时间），超微电脑（SMCI.US）延续涨势，跳空放量劲升17.56%，表现远强于英伟达（NVDA.US）、台积电（TSM.US）、甲骨文（ORCL.US）等AI概念股。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/c68aa542-f757-490c-a71d-523d433e66ce.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/c68aa542-f757-490c-a71d-523d433e66ce.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ac88b723082970cc0b09ea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU2491049909.HKD","IE00BQXX3C00.GBP","LU0511384066.AUD","LU1923622614.USD","SG9999015952.SGD","NVDD","LU2236285917.USD","LU0820561909.HKD","LU1242518857.USD","IE00BMPRXR70.SGD","LU0353189680.USD","NVDS","LU2191332357.HKD","IE0009356076.USD","LU1935042215.USD","NVDS.UK","SGXZ99366536.SGD","NVD3.UK","LU0689472784.USD","LU0048584097.USD","LU2125154778.USD","LU1861220033.SGD","NVDY","LU0957808578.USD","IE0004445015.USD","LU0528227936.USD","2NVD.UK","NVDA","NVD2.UK","NVDU","SNVD.UK","IE00BWXC8680.SGD","3NVD.UK","LU2413666699.HKD","SG9999015986.USD","LU1718418525.SGD","LU0289960550.SGD","NVIW.SI","LU1066053197.SGD","SMCI","NVDX","IE00BMPRXN33.USD","LU0823434583.USD","LU0868494708.USD","LU0175139822.USD","SG9999014559.SGD","NVD","LU2213496289.HKD","BK4588"],"gpt_icon":1},{"id":"2510320145","title":"超微电脑(SMCI)料2026财年收入将达到400亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320145","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:39","pubTimestamp":1739360350,"startTime":"0","endTime":"0","summary":"金吾财讯 | 超微电脑 公布2025财年二季度的业绩报告。在业绩指引方面，公司下调了2025财年的收入预期，从此前的260亿至300亿美元调整为235亿至250亿美元。超微电脑首席执行官Charles Liang同时公布了一个雄心勃勃的长期目标：预计2026财年收入将达到400亿美元，这一数字远超华尔街分析师的预期。Charles Liang表示，公司的直接液冷技术将在未来12个月内在数据中心得到广泛应用，成为推动超微电脑2026财年实现400亿美元收入目标的关键因素。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YmQ3YjdiODU0Y2Q1OTczNDgxMDg1MTQ4MTgwNTU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmQ3YjdiODU0Y2Q1OTczNDgxMDg1MTQ4MTgwNTU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SMCI","LU1861215975.USD","BK4543","LU1861220033.SGD","BK4588","LU0053671581.USD","BK4585"],"gpt_icon":1},{"id":"2510426323","title":"美股异动｜超微电脑盘前涨超7.6% 2026财年收入目标400亿美元远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510426323","media":"新浪财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510426323?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:07","pubTimestamp":1739351247,"startTime":"0","endTime":"0","summary":"超微电脑盘前涨7.64%，报41.56美元。消息面上，超微电脑公布2025财年二季度初步业绩，销售额将介乎56亿至57亿美元，低于分析师预期的57.7亿美元；调整后每股收益初步将介乎0.58至0.6美元，略低于分析师预期的0.61美元。同时，超微电脑首席执行官Charles Liang公布一项长期目标,预计2026财年收入将达到400亿美元，远超分析师预期的291.8亿美元。公司的直接液冷技术将在未来12个月内在数据中心得到广泛应用，成为推动公司实现收入目标的关键因素。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250212/642/w351h291/20250212/3518-fb3aef409c6589819c0d874853737408.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250212/642/w351h291/20250212/3518-fb3aef409c6589819c0d874853737408.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekfnkz5875487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SMCI","LU0053671581.USD","BK4585","BK4543","LU1861215975.USD","BK4170","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"1169424532","title":"超微电脑盘前涨近8%！2026财年营收剑指400亿美元远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169424532","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169424532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:04","pubTimestamp":1739351085,"startTime":"0","endTime":"0","summary":"2月12日，$超微电脑(SMCI)$盘前涨近8%，第二财季初步业绩疲弱，但2026财年营收剑指400亿美元远超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU1861215975.USD","SMCI","BK4585","LU1861220033.SGD","BK4170","BK4588"],"gpt_icon":0},{"id":"1169054662","title":"期权女巫 |  超微电脑喜忧参半：业绩向好VS年报延迟！多空夹击下如何进行期权布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1169054662","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169054662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:05","pubTimestamp":1739343908,"startTime":"0","endTime":"0","summary":"此次大涨主要受两大利好消息推动。此外，公司预计将在2月25日前提交延迟的年度财报，缓解了市场对合规问题的担忧。此外，公司还公布了第二财季的初步业绩，预计营收将在56亿至57亿美元之间，略低于市场预期的58.1亿美元。Super Micro近期股价波动剧烈，使其成为期权价差策略的理想标的。","market":"us","thumbnail":"https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1110557380","title":"期权大单丨特斯拉大跌，看涨期权“抢筹”；苹果Call单狂飙200%，超微电脑、英特尔期权热度爆表","url":"https://stock-news.laohu8.com/highlight/detail?id=1110557380","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110557380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:18","pubTimestamp":1739330333,"startTime":"0","endTime":"0","summary":"期权市场总成交量达41,453,670张合约，其中，看涨期权占比59%。该公司因卖空者的指控而招致美国司法部和SEC的传唤。此外，多张于本周五到期的看涨期权暴涨超200%。3月21日到期的25美元的行权看涨期权交易量特别高，共有49,710份合约交易。Lyft预测第一季度预订额逊预期，股价大跌隔夜， Lyft跌近5%，公司盘后发布财报再跌超11%。Lyft 表示，预计第一季度总预订额将在40.5亿至 42 亿美元之间，低于市场预期的 42.6 亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","INTC","BABA","LU0345769631.USD","TSLA","SMCI","BK4501","LU1720051108.HKD","BK4141","LU2357305700.SGD","IE000KEQY171.SGD","IE0004086264.USD","AAPL","IE00B4YYXB79.USD","IE00BFSS8Q28.SGD","LU0345770993.USD","LU1429558221.USD","IE00BLSP4239.USD","BK4505","LU1861558580.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"1117426151","title":"美股夜盘 | 超微电脑续涨近8%，2026财年展望大超预期；AI信贷公司Upstart飙升超26%，四季度营收强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1117426151","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117426151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:08","pubTimestamp":1739322509,"startTime":"0","endTime":"0","summary":"本周三美股夜盘时段， $超微电脑$ 续涨近8%，因2026财年展望大超预期，公司发布财报后股价“上下翻飞”，此前一度跌超15%，因公司再次推迟向美国证券交易委员会递交10 Q报告。然而，公司预计2026财政年度的400亿营业收入显著高于当前292亿的共识。公司预计第二财季调整后每股收益0.58-0.60美元，分析师预期0.64美元，公司原本预计0.56-0.65美元。AI信贷公司 $Upstart Holdings, Inc.$ 夜盘大涨超26%，公司第四季度营收强劲，2025年展望乐观。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","SMCI"],"gpt_icon":1},{"id":"1108276078","title":"超微电脑推迟向SEC递交10 Q报告，美股盘后股价剧震","url":"https://stock-news.laohu8.com/highlight/detail?id=1108276078","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108276078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314802,"startTime":"0","endTime":"0","summary":"当地时间2月11日，超微电脑预计全年净销售235亿-250亿美元，公司原本预计260亿-300亿美元。预计第二财季调整后每股收益0.58-0.60美元，分析师预期0.64美元，公司原本预计0.56-0.65美元。预计第二财季净销售56亿-57亿美元，公司原本预计55亿-61亿美元。超微电脑推迟向美国证券交易委员会（SEC）递交10 Q报告。超微电脑美股盘后股价剧震，目前涨超8%，此前一度跌超15%。","market":"us","thumbnail":"https://static.tigerbbs.com/7f08d8809bfd8369ea47a340cf4f0975","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7f08d8809bfd8369ea47a340cf4f0975"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超微电脑推迟向SEC递交10 Q报告，美股盘后股价剧震","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2510036550","title":"超微电脑美股盘后涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510036550","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510036550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 06:25","pubTimestamp":1739312735,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月12日，超微电脑美股盘后涨超10%。公司推迟向美国证券交易委员会（SEC）递交10Q报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123316494860.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123316494860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SMCI","BK4588","LU1861215975.USD","LU0053671581.USD","BK4170","LU1861220033.SGD","BK4585","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-22","current":12.1233,"percent":0.164568,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.160143,"sd":14.117596,"marketCap":17513634697},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-22","current":12.1233,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":17513634697}],"updateTime":1745465423112}}}