美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Yieldmax Smci Option Income Strategy Etf

19.84

-0.4400-2.17%

盘后：17.29-2.5500-12.85%19:41 EDT

成交量：39.99万

成交额：794.53万

市值：1.39亿

市盈率：- -

高：20.28

开：20.24

低：19.76

收：20.28

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMCY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","market":"US","secType":"STK","nameCN":"Yieldmax Smci Option Income Strategy Etf","latestPrice":19.84,"timestamp":1745956800000,"preClose":20.28,"halted":0,"volume":399856,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":19.84,"latestTime":"19:41 EDT","volume":60826,"amount":1046083.479916,"timestamp":1745970107339},"delay":0,"floatShares":7000000,"shares":7000000,"eps":0,"marketStatus":"盘后交易","change":-0.44,"latestTime":"04-29 19:44:12 EDT","open":20.24,"high":20.2796,"low":19.7606,"amount":7945309.858368,"amplitude":0.025592,"askPrice":18.67,"askSize":100,"bidPrice":17.1,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":20.28,"sharesOutstanding":7000000,"nav":19.74,"aum":138180000,"dividendRate":0.866835,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.28,"latestTime":"09:24 EDT","volume":3045,"amount":61241.207475,"timestamp":1745933062195},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":19.84,"latestTime":"19:41 EDT","volume":60826,"amount":1046083.479916,"timestamp":1745970107339},"volumeRatio":1.936562,"impliedVol":0.5904,"impliedVolPercentile":0.2876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","floatShares":7000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.936562,"shares":7000000,"dividePrice":17.198,"high":20.2796,"amplitude":0.025592,"preClose":20.28,"low":19.7606,"week52Low":16.49,"pbRate":"--","week52High":59.2,"institutionHeld":0,"latestPrice":19.84,"committee":-0.818182,"eps":0,"divideRate":0.866835,"volume":399856,"delay":0,"ttmEps":0,"open":20.24,"prevYearClose":25.79,"prevWeekClose":19.9,"prevMonthClose":20.68,"prevQuarterClose":20.68,"fiveDayClose":17.47,"twentyDayClose":20.68,"sixtyDayClose":22.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCY\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"SMCY","amount":1.5012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-13","symbol":"SMCY","amount":1.9742,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"SMCY","amount":2.0901,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-14"},{"date":"2025-01-16","symbol":"SMCY","amount":1.7215,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-17"},{"date":"2024-12-19","symbol":"SMCY","amount":2.3546,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-24","recordDate":"2024-10-24","paymentDate":"2024-10-25","value":5.3541,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-22","value":2.2027,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-20","value":2.3546,"currency":"USD"},{"executeDate":"2025-01-16","recordDate":"2025-01-16","paymentDate":"2025-01-17","value":1.7215,"currency":"USD"},{"executeDate":"2025-02-13","recordDate":"2025-02-13","paymentDate":"2025-02-14","value":2.0901,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCY\",market:\"US\",delay:false,,,undefined,":{}}}