美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空SMCI ETF-Defiance

33.08

-9.9699-23.16%

盘后：33.330.2499+0.76%19:58 EST

成交量：33.20万

成交额：1,174.25万

市值：781.47万

市盈率：- -

高：41.83

开：40.42

低：32.10

收：43.05

52周最高：230.40

52周最低：20.28

股本：23.62万

流通股本：23.62万

量比：0.76

换手率：140.52%

股息：1.18

股息率：3.57%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

超微电脑盘中异动股价大涨5.15%

图形-科技股大跌拖累美国股票基金流入放缓

交易日-人工智能和加密货币溃败加剧

超微电脑盘中异动早盘股价大跌5.07%报32.05美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMCZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"2倍做空SMCI ETF-Defiance","latestPrice":33.0801,"timestamp":1770411600000,"preClose":43.05,"halted":0,"volume":331951,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.0801,"latestTime":"19:58 EST","volume":7908,"amount":265283.04,"timestamp":1770425885547,"change":0.2499,"changeRate":0.007554,"amplitude":0.022068},"delay":0,"changeRate":-0.23158885017421593,"floatShares":236235,"shares":236235,"eps":0,"marketStatus":"休市中","change":-9.9699,"latestTime":"02-06 16:00:00 EST","open":40.42,"high":41.83,"low":32.1,"amount":11742493.097376,"amplitude":0.226016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":43.05,"sharesOutstanding":236235,"nav":42.94,"aum":10143930.9,"dividendRate":0.035659,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.06,"preClose":43.05,"latestTime":"09:29 EST","volume":5473,"amount":227787.152099,"timestamp":1770388198700,"change":-2.99,"changeRate":-0.069454,"amplitude":0.089663},"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.0801,"latestTime":"19:58 EST","volume":7908,"amount":265283.04,"timestamp":1770425885547,"change":0.2499,"changeRate":0.007554,"amplitude":0.022068},"volumeRatio":0.7632124213792082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","floatShares":236235,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7632124213792082,"shares":236235,"dividePrice":1.1796,"high":41.83,"amplitude":0.226016,"preClose":43.05,"low":32.1,"week52Low":20.276,"pbRate":"--","week52High":230.4,"institutionHeld":0,"latestPrice":33.0801,"eps":0,"divideRate":0.035659,"volume":331951,"delay":0,"ttmEps":0,"open":40.42,"prevYearClose":58.1624,"prevWeekClose":52.6811,"prevMonthClose":52.6811,"prevQuarterClose":58.1624,"fiveDayClose":52.6811,"twentyDayClose":54.5427,"sixtyDayClose":36.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"SMCZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609592354","title":"超微电脑盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609592354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609592354?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:45","pubTimestamp":1770389116,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时45分，超微电脑股票出现异动，股价急速上涨5.15%。截至发稿，该股报32.44美元/股，成交量440.801万股，换手率0.74%，振幅3.11%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，40%的券商给予持有建议，15%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为3.17%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、高性能计算和物联网嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622451697a53b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622451697a53b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","SMCC","SMCX","BK4170","SMYY","SMCI","BK4543","SMCZ","LU0053671581.USD","BK4588","LU1861220033.SGD","SMCY","BK4585","SMCL"],"gpt_icon":1},{"id":"2609956179","title":"图形-科技股大跌拖累美国股票基金流入放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2609956179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609956179?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 18:26","pubTimestamp":1770373583,"startTime":"0","endTime":"0","summary":"路透2月6日 - 截至2月4日的一周内，美国股票基金的需求有所放缓，原因是对软件类股  抛售的谨慎情绪，但礼来  和超微电脑  的强劲财报提供了一些支撑。美国大盘股基金流入11亿美元，中盘股和小盘股基金分别流出15.9亿美元和16.7亿美元。美国债券基金连续第五周吸引资金流入，最近一周达到111.1亿美元。与此同时，美国货币市场基金出现了价值830.9亿美元的净购买，创下截至12月3日当周1,050.8亿美元净流入以来的最大值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z210U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU1917777945.USD","LU0109394709.USD","LU0353189680.USD","LU2089984988.USD","LU1548497426.USD","LU1629891620.HKD","LU2471134796.USD","LU0354030438.USD","IE0002141913.USD","LU0109391861.USD","LU2213496289.HKD","BK4170","LU2361044865.SGD","LU1861220033.SGD","LU0058720904.USD","LU2491050071.SGD","SG9999014906.USD","LU1267930730.SGD","LU2237443895.HKD","SMCL","SGXZ57979304.SGD","IE00BJJMRZ35.SGD","IE00BFSS7M15.SGD","LU0820562030.AUD","IE00BJT1NW94.SGD","LU0238689110.USD","LU2023250330.USD","SGXZ31699556.SGD","LU2896262040.SGD","LU2357305700.SGD","LU2063271972.USD","LU0889565916.HKD","LU2023251221.USD","LU0289739699.SGD","LU2471134523.USD","IE0004445015.USD","LU2271345857.HKD","SG9999001176.SGD","LU0094547139.USD","BK4588","LU2168563687.JPY","LU0234572021.USD","LU2750360997.AUD","LU1093756325.SGD","LU1720051017.SGD","LU0210536198.USD","LU0320765992.SGD","LU0471298777.SGD","IE00BJJMRX11.SGD","LU2237443549.SGD","SMCX","LU1983299246.USD","SG9999017495.SGD","LU1023059063.AUD","LU0053671581.USD","LU1366192091.USD","BK4533","LU2552382132.HKD","LU0640476718.USD","LU1868836757.USD","LU0708995401.HKD","IE00B2B36J28.USD","LLYZ","LU2461242641.AUD","BK4585","LU2756315318.SGD","LU1861215975.USD","IE0005OL40V9.USD","LU2491049909.HKD","LU0061475181.USD","LU1280957306.USD","LU0006306889.USD","LU0820561818.USD","LU0787776722.HKD","GB00BDT5M118.USD","LU2265009873.SGD","SG9999014914.USD","ELIS","LU0823434740.USD","SMCZ","LU2456880835.USD","LU0203201768.USD","IE00B1XK9C88.USD","BK4516","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","LU0689472784.USD","LU0256863902.USD","IE00BFSS8Q28.SGD","LU0106261372.USD","LU2237438978.USD","LU0786609619.USD","LU0417517546.SGD","LU1127390331.HKD","LU0225283273.USD","LU2468319806.SGD","LU2746668461.USD","IE00BKDWB100.SGD","LU1988902786.USD","LU1989771016.USD","IE00B7KXQ091.USD","LU2746668974.SGD","VGT","LU2112291526.USD","IE00BFTCPJ56.SGD","LU0203202063.USD","LU0823434583.USD","LU1035775433.USD","ELIL","LU1804176565.USD","LU2324357040.USD","SGXZ99366536.SGD","LU0316494557.USD","LU0353189763.USD","LU2023250504.SGD","LU2750360641.GBP","LU1974910355.USD","LU0114720955.EUR","LU0683600562.USD","LU0943347566.SGD","LU2111349929.HKD","LU2237443622.USD","LU2552382215.SGD","BK4581","IE0009355771.USD","LU0456855351.SGD","IE00BK4W5L77.USD","LU2168564149.EUR","LU2552382058.USD","LU2236285917.USD","LU2089284900.SGD","LU2417539215.USD","SG9999015978.USD","SMYY","LU2237443382.USD","BK4543","SMCY","LU0823416689.USD","SG9999018865.SGD","LU2602419157.SGD","BK4534","LU0466842654.USD","LU2089283258.USD","LU2108987350.USD","LU2168564495.EUR","LU1069344957.HKD","LU1868836914.USD","LU0471298694.HKD","SG9999018857.SGD","SG9999015986.USD","LU1064131342.USD","LU1551013342.USD","LU1814569148.SGD","BK4599","SG9999001176.USD","LU0096364046.USD","LLYX","LU2361044949.HKD","LU1720051108.HKD","LU2211815571.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","LU2237443465.HKD","LU1093756168.USD","SG9999015952.SGD","IE0004445239.USD","LU0198837287.USD","LU2168564222.USD","LU1061106388.HKD","LU1868836591.USD","LU2361045086.USD","LU0672654240.SGD","LU0432979614.USD","LU2087625088.SGD","LU2756315664.SGD","SMCC","SGXZ81514606.USD","IE00B775H168.HKD","LU0323591593.USD","LU2491050154.USD","LU2264538146.SGD","LU2106854487.HKD","SG9999013999.USD","SG9999015945.SGD","LU0158827948.USD","LU1712237335.SGD","LU0079474960.USD","LU0256863811.USD","IE00B4JS1V06.HKD","BK4007","LU0122379950.USD","LU0964807845.USD","LU0158827781.USD","LU1868837300.USD","LU2471134952.CNY","LU2360106947.USD","LU0820561909.HKD","LU1551013425.SGD","LU2168564065.EUR","IE00BN29S564.USD","LU0354030511.USD","SG9999014898.SGD","IE00BJLML261.HKD","LU1623119135.USD","LU1232071149.USD","LU0097036916.USD","LU0882574055.USD","LU2462157665.USD","IE00BKPKM429.USD","LU1323610961.USD","LU1145028129.USD","LU2471134879.HKD","LU0320765059.SGD","IE00BWXC8680.SGD","LU2028103732.USD","LU1291159041.SGD","LU1868837136.USD","SG9999014880.SGD","SGXZ51526630.SGD","LU0266013472.USD","IE00B1BXHZ80.USD","LU0882574139.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2609587725","title":"交易日-人工智能和加密货币溃败加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587725","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587725?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 06:01","pubTimestamp":1770328905,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多2月5日 - 由于对企业大规模人工智能资本支出和美国就业市场  的担忧加剧，周四由科技股推动的股市抛售潮愈演愈烈，纳斯达克指数  暴跌至11月以来的最低点，而贵金属价格  和比特币  也大幅下挫。在我今天的专栏中，我将深入分析 \"科技残骸\"，并解释为什么人工智能的浪潮不再能让所有船只水涨船高 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4S3Z12QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0001KFT4U8.USD","LU0072462426.USD","BK4543","PM","LU2750360641.GBP","LU2896262040.SGD","SMCY","LU1852331112.SGD","LU2065171311.SGD","LU2592432038.USD","SGXZ31699556.SGD","LU2461242641.AUD","LU1989764664.SGD","SMCC","LU2168564065.EUR","SMYY","SMCL","AMZW","LU1868836914.USD","LU0648000940.SGD","LU2168564222.USD","LU1201861249.SGD","SG9999001440.SGD","LU0820561818.USD","LU0072461881.USD","AMZD","LU0238689110.USD","LU1823568750.SGD","SMCZ","SG9999014898.SGD","AZYY","AMZU","LU1244550577.SGD","IE0002270589.USD","LU1551013425.SGD","LU1988902786.USD","LU2242650005.HKD","IE00BK4W5M84.HKD","LU1074936037.SGD","USAW.SI","SMCX","LU2213496289.HKD","LU2456880835.USD","AMZZ","LU0390134368.USD","SG9999002232.USD","IE00B19Z8W00.USD","AMZY"],"gpt_icon":1},{"id":"2609630908","title":"超微电脑盘中异动 早盘股价大跌5.07%报32.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609630908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609630908?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:36","pubTimestamp":1770302162,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时36分，超微电脑股票出现波动，股价快速跳水5.07%。截至发稿，该股报32.05美元/股，成交量738.916万股，换手率1.24%，振幅4.15%。超微电脑股票所在的电脑硬件行业中，整体跌幅为2.82%。其相关个股中，Astronova, Inc.、Zspace, Inc.、Transact Technologies Incorporated涨幅较大，安高盟、闪迪、超微电脑较为活跃，换手率分别为20.29%、2.25%、1.25%，振幅较大的相关个股有Virtuix Holdings Inc.、安高盟、Astronova, Inc.，振幅分别为7.84%、6.71%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522360297a50d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522360297a50d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","SMCC","SMCI","SMCZ","SMYY","BK4588","LU0053671581.USD","BK4170","SMCX","BK4585","SMCL","BK4543","SMCY","LU1861220033.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCZ\",params:#limit:6,delay:false,,,undefined,":[]}}