美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SmartKem, Inc.

2.30

-0.1050-4.37%

盘后：2.310.0150+0.65%19:42 EDT

成交量：2.66万

成交额：6.11万

市值：830.84万

市盈率：-0.38

高：2.45

开：2.39

低：2.16

收：2.40

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Smartkem, Inc.盘中异动下午盘股价大跌7.17%报2.33美元

Smartkem, Inc.盘中异动大幅上涨7.44%报2.60美元

Smartkem, Inc.盘中异动早盘大幅上涨5.37%报2.55美元

Smartkem, Inc.盘中异动早盘快速上涨9.31%报2.70美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMTK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","market":"US","secType":"STK","nameCN":"SmartKem, Inc.","latestPrice":2.295,"timestamp":1744920000000,"preClose":2.4,"halted":0,"volume":26576,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.295,"latestTime":"19:42 EDT","volume":858,"amount":1962.94,"timestamp":1744933378701},"delay":0,"floatShares":1935294,"shares":3620217,"eps":-5.997925,"marketStatus":"休市中","change":-0.105,"latestTime":"04-17 16:00:00 EDT","open":2.39,"high":2.45,"low":2.16,"amount":61147.0892912,"amplitude":0.120833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.997925,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.4,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.48,"latestTime":"09:18 EDT","volume":7,"amount":16.52,"timestamp":1744895927557},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.295,"latestTime":"19:42 EDT","volume":858,"amount":1962.94,"timestamp":1744933378701},"volumeRatio":1.2943776905559883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","floatShares":1935294,"roa":"-64.35%","roe":"-140.51%","lyrEps":-5.997925,"volumeRatio":1.2943776905559883,"shares":3620217,"dividePrice":0,"high":2.45,"amplitude":0.120833,"preClose":2.4,"low":2.16,"week52Low":2.01,"pbRate":"1.26","psRate":"101.32","week52High":16,"institutionHeld":0,"latestPrice":2.295,"eps":-5.997925,"divideRate":0,"volume":26576,"delay":0,"ttmEps":-5.997925,"open":2.39,"prevYearClose":2.9,"prevWeekClose":2.42,"prevMonthClose":3.01,"prevQuarterClose":3.01,"fiveDayClose":2.42,"twentyDayClose":3.02,"sixtyDayClose":3.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMTK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528276959","title":"Smartkem, Inc.盘中异动 下午盘股价大跌7.17%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:54","pubTimestamp":1744826040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时54分，Smartkem, Inc.股票出现波动，股价快速下跌7.17%。截至发稿，该股报2.33美元/股，成交量3292股，换手率0.09%，振幅3.59%。Smartkem, Inc.股票所在的半导体行业中，整体跌幅为5.50%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701540094d7b587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701540094d7b587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2527016287","title":"Smartkem, Inc.盘中异动 大幅上涨7.44%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:42","pubTimestamp":1744638121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时42分，Smartkem, Inc.股票出现异动，股价快速上涨7.44%。截至发稿，该股报2.60美元/股，成交量2011股，换手率0.06%，振幅0.83%。Smartkem, Inc.股票所在的半导体行业中，整体涨幅为0.37%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214202aa2c6e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214202aa2c6e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2526667055","title":"Smartkem, Inc.盘中异动 早盘大幅上涨5.37%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时40分，Smartkem, Inc.股票出现波动，股价急速上涨5.37%。Smartkem, Inc.股票所在的半导体行业中，整体涨幅为1.02%。其相关个股中，Wisekey International Hldg Ltd、南茂科技、美国超微公司涨幅较大，Sealsq Corp、Wolfspeed, Inc.、英特尔较为活跃，换手率分别为0.60%、0.54%、0.53%，振幅较大的相关个股有纳比特、Aeluma, Inc.、英特尔，振幅分别为10.24%、6.41%、5.78%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214036aa2c6c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214036aa2c6c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4575","BK4515","BK4527","LU0081259029.USD","BK4554","BK4612","BK4585","BK4533","BK4141","BK4512","SMTK","BK4605","LU0321505868.SGD","BK4543","BK4529","BK4535","BK4602","BK4579","LU0321505439.SGD","BK4588","BK4550"],"gpt_icon":1},{"id":"2526859641","title":"Smartkem, Inc.盘中异动 早盘快速上涨9.31%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293032,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时50分，Smartkem, Inc.股票出现波动，股价急速上涨9.31%。Smartkem, Inc.股票所在的半导体行业中，整体跌幅为4.49%。其相关个股中，旭明光电、Smartkem, Inc.、Mobix Labs, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、美光科技较为活跃，换手率分别为2.31%、0.73%、0.59%，振幅较大的相关个股有Ichor Holdings、Indie Semiconductor, Inc.、Wolfspeed, Inc.，振幅分别为9.39%、7.77%、7.41%。Smartkem, Inc.公司简介：SmartKem Inc 专注于晶体管背板低温溶液沉积有机半导体的设计，开发，产业化和技术转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021503297345757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021503297345757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-21","symbol":"SMTK","oldSymbol":"SMTK","defaultRemindTime":1695303000000,"newSymbol":"SMTKD","exchange":"OTCQB","type":"symbolChange","dateTimestamp":1695268800000},{"market":"US","date":"2023-09-21","symbol":"SMTK","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTK","date":"2025-04-17","current":-0.841096,"percent":0.689655,"low":-2.295104,"twenty":-1.231134,"median":-0.972133,"eighty":-0.614499,"high":-0.4235,"avg":-0.986432,"sd":0.328562,"marketCap":8688520},"quantilePoints":[{"date":"2024-05-31","current":-2.206831,"twenty":-2.277449,"median":-2.250967,"eighty":-2.224486,"marketCap":17979050},{"date":"2024-06-07","current":-1.305358,"twenty":-2.128659,"median":-1.682975,"eighty":-1.472199,"marketCap":10634749},{"date":"2024-06-14","current":-1.399247,"twenty":-1.815972,"median":-1.630382,"eighty":-1.420031,"marketCap":11399663},{"date":"2024-06-21","current":-1.354164,"twenty":-1.709574,"median":-1.429961,"eighty":-1.354669,"marketCap":11032374},{"date":"2024-06-28","current":-1.101549,"twenty":-1.682554,"median":-1.429961,"eighty":-1.35429,"marketCap":8974323},{"date":"2024-07-05","current":-1.104453,"twenty":-1.680872,"median":-1.399247,"eighty":-1.206483,"marketCap":8997975},{"date":"2024-07-12","current":-1.291684,"twenty":-1.630382,"median":-1.35448,"eighty":-1.104453,"marketCap":10523346},{"date":"2024-07-15","current":-1.213972,"twenty":-1.601771,"median":-1.354164,"eighty":-1.106557,"marketCap":9890231},{"date":"2024-08-02","current":-1.262231,"twenty":-1.573161,"median":-1.329761,"eighty":-1.10866,"marketCap":10283400},{"date":"2024-08-09","current":-1.209639,"twenty":-1.464382,"median":-1.291684,"eighty":-1.122545,"marketCap":9854925},{"date":"2024-08-16","current":-1.023169,"twenty":-1.449235,"median":-1.262231,"eighty":-1.10866,"marketCap":9432593},{"date":"2024-08-23","current":-0.972168,"twenty":-1.429961,"median":-1.227003,"eighty":-1.102711,"marketCap":8962416},{"date":"2024-08-30","current":-0.949383,"twenty":-1.425989,"median":-1.211806,"eighty":-1.066321,"marketCap":8752360},{"date":"2024-09-06","current":-1.034827,"twenty":-1.417923,"median":-1.207448,"eighty":-1.027232,"marketCap":9540072},{"date":"2024-09-13","current":-1.196222,"twenty":-1.407443,"median":-1.196222,"eighty":-1.027232,"marketCap":11027973},{"date":"2024-09-20","current":-0.947598,"twenty":-1.392881,"median":-1.151335,"eighty":-1.000596,"marketCap":8735905},{"date":"2024-09-27","current":-0.869635,"twenty":-1.364893,"median":-1.114971,"eighty":-0.961535,"marketCap":8017161},{"date":"2024-10-04","current":-0.797482,"twenty":-1.354669,"median":-1.104453,"eighty":-0.949383,"marketCap":7351982},{"date":"2024-10-11","current":-0.579123,"twenty":-1.344981,"median":-1.101549,"eighty":-0.938978,"marketCap":5338939},{"date":"2024-10-18","current":-0.60001,"twenty":-1.307671,"median":-1.080283,"eighty":-0.870774,"marketCap":5531491},{"date":"2024-10-25","current":-0.522161,"twenty":-1.302623,"median":-1.063309,"eighty":-0.804317,"marketCap":4813798},{"date":"2024-10-31","current":-0.508888,"twenty":-1.291684,"median":-1.034827,"eighty":-0.683973,"marketCap":4691440},{"date":"2024-11-08","current":-0.514565,"twenty":-1.262231,"median":-1.024251,"eighty":-0.609504,"marketCap":4743779},{"date":"2024-11-15","current":-0.443197,"twenty":-1.262231,"median":-0.972168,"eighty":-0.573427,"marketCap":4006062},{"date":"2024-11-22","current":-0.610628,"twenty":-1.262231,"median":-0.962674,"eighty":-0.565832,"marketCap":5519463},{"date":"2024-11-29","current":-1.235044,"twenty":-1.262231,"median":-0.966471,"eighty":-0.571908,"marketCap":11163559},{"date":"2024-12-06","current":-0.856848,"twenty":-1.240481,"median":-0.964573,"eighty":-0.577984,"marketCap":7745053},{"date":"2024-12-13","current":-0.713055,"twenty":-1.235044,"median":-0.954139,"eighty":-0.586284,"marketCap":6445308},{"date":"2024-12-20","current":-0.5929,"twenty":-1.228611,"median":-0.949383,"eighty":-0.586284,"marketCap":5359220},{"date":"2024-12-27","current":-0.59093,"twenty":-1.221633,"median":-0.947598,"eighty":-0.586065,"marketCap":5341416},{"date":"2025-01-03","current":-0.619275,"twenty":-1.216421,"median":-0.937326,"eighty":-0.575705,"marketCap":5597625},{"date":"2025-01-10","current":-1.186209,"twenty":-1.217237,"median":-0.945585,"eighty":-0.579909,"marketCap":10722140},{"date":"2025-01-17","current":-1.497539,"twenty":-1.235044,"median":-0.949231,"eighty":-0.584056,"marketCap":13536257},{"date":"2025-01-24","current":-1.300495,"twenty":-1.262231,"median":-0.949392,"eighty":-0.588074,"marketCap":11755170},{"date":"2025-01-31","current":-1.257145,"twenty":-1.265027,"median":-0.960775,"eighty":-0.59093,"marketCap":11363331},{"date":"2025-02-07","current":-1.178327,"twenty":-1.262231,"median":-0.968747,"eighty":-0.5929,"marketCap":10650897},{"date":"2025-02-14","current":-1.091627,"twenty":-1.262231,"median":-0.994953,"eighty":-0.596839,"marketCap":9867219},{"date":"2025-02-21","current":-1.056159,"twenty":-1.262231,"median":-1.025333,"eighty":-0.596839,"marketCap":9546623},{"date":"2025-02-28","current":-0.870937,"twenty":-1.261315,"median":-1.0239,"eighty":-0.597386,"marketCap":7872402},{"date":"2025-03-07","current":-0.88276,"twenty":-1.257933,"median":-1.007056,"eighty":-0.599513,"marketCap":7979267},{"date":"2025-03-14","current":-0.855174,"twenty":-1.239464,"median":-0.970646,"eighty":-0.603792,"marketCap":7729915},{"date":"2025-03-21","current":-1.19015,"twenty":-1.235044,"median":-0.994953,"eighty":-0.608551,"marketCap":10757762},{"date":"2025-03-28","current":-1.354879,"twenty":-1.239464,"median":-1.02193,"eighty":-0.610403,"marketCap":12246750},{"date":"2025-04-04","current":-0.956924,"twenty":-1.235044,"median":-1.020691,"eighty":-0.610628,"marketCap":9885030},{"date":"2025-04-11","current":-0.848105,"twenty":-1.233808,"median":-0.997491,"eighty":-0.610628,"marketCap":8760925},{"date":"2025-04-17","current":-0.841096,"twenty":-1.231134,"median":-0.972133,"eighty":-0.614499,"marketCap":8688520}],"updateTime":1745037983193}}}