美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SolarMax Technology

0.8210

+0.04996.47%

盘后：0.8001-0.0209-2.55%18:36 EST

成交量：15.08万

成交额：12.33万

市值：4,458.27万

市盈率：-4.19

高：0.8556

开：0.8090

低：0.7800

收：0.7711

52周最高：2.50

52周最低：0.7010

股本：5,430.30万

流通股本：3,020.99万

量比：0.34

换手率：0.50%

股息：- -

股息率：- -

每股收益(TTM):-0.1958

每股收益(LYR):-0.7885

净资产收益率：--

总资产收益率：12.83%

市净率：-3.78

市盈率(LYR):-1.04

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMXT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMXT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMXT\",,,,,undefined,":{"symbol":"SMXT","market":"US","secType":"STK","nameCN":"SolarMax Technology","latestPrice":0.821,"timestamp":1770411600000,"preClose":0.7711,"halted":0,"volume":150849,"hourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.821,"latestTime":"18:36 EST","volume":220,"amount":177.3398,"timestamp":1770420973708,"change":-0.0209,"changeRate":-0.025457,"amplitude":0.025457},"delay":0,"changeRate":0.06471274802230573,"floatShares":30209899,"shares":54302950,"eps":-0.195835,"marketStatus":"休市中","change":0.0499,"latestTime":"02-06 16:00:00 EST","open":0.809,"high":0.8556,"low":0.78,"amount":123338.98465289999,"amplitude":0.098042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195835,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1699938000000,"exchange":"NASDAQ","adjPreClose":0.7711,"preHourTrading":{"tag":"盘前","latestPrice":0.777,"preClose":0.7711,"latestTime":"09:28 EST","volume":369,"amount":289.7240031,"timestamp":1770388136601,"change":0.0059,"changeRate":0.007651,"amplitude":0.042796},"postHourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.821,"latestTime":"18:36 EST","volume":220,"amount":177.3398,"timestamp":1770420973708,"change":-0.0209,"changeRate":-0.025457,"amplitude":0.025457},"volumeRatio":0.33719141463387053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMXT\",,,,,undefined,":{"symbol":"SMXT","floatShares":30209899,"roa":"12.83%","roe":"--","lyrEps":-0.788454,"volumeRatio":0.33719141463387053,"shares":54302950,"dividePrice":0,"high":0.8556,"amplitude":0.098042,"preClose":0.7711,"low":0.78,"week52Low":0.701,"pbRate":"-3.78","psRate":"0.88","week52High":2.5,"institutionHeld":0,"latestPrice":0.821,"eps":-0.195835,"divideRate":0,"volume":150849,"delay":0,"ttmEps":-0.195835,"open":0.809,"prevYearClose":0.8208,"prevWeekClose":0.9289,"prevMonthClose":0.9289,"prevQuarterClose":0.8208,"fiveDayClose":0.9289,"twentyDayClose":0.7122,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SMXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SMXT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMXT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMXT","date":"2026-02-06","current":-4.192305,"percent":0.219149,"low":-30.203764,"twenty":-4.700942,"median":-2.891858,"eighty":-1.559989,"high":1305.016686,"avg":71.395371,"sd":240.288067,"marketCap":41873004},"quantilePoints":[{"date":"2024-03-01","current":191.230785,"twenty":177.308871,"median":210.197437,"eighty":262.639254,"marketCap":217605909},{"date":"2024-03-08","current":288.545526,"twenty":196.891075,"median":210.138038,"eighty":285.93318,"marketCap":328342591},{"date":"2024-03-15","current":303.586309,"twenty":205.183492,"median":282.212565,"eighty":307.292586,"marketCap":345457843},{"date":"2024-03-22","current":308.731839,"twenty":209.361257,"median":303.190498,"eighty":310.379904,"marketCap":351313060},{"date":"2024-03-28","current":312.689939,"twenty":217.748459,"median":307.148599,"eighty":315.842082,"marketCap":355817074},{"date":"2024-04-05","current":456.368988,"twenty":249.59186,"median":308.731839,"eighty":347.442062,"marketCap":519312768},{"date":"2024-04-12","current":540.280718,"twenty":281.816755,"median":312.689939,"eighty":441.88234,"marketCap":614797856},{"date":"2024-04-19","current":784.675105,"twenty":285.93318,"median":317.83547,"eighty":481.621668,"marketCap":341165750},{"date":"2024-04-26","current":867.929756,"twenty":294.403515,"median":344.354744,"eighty":570.203958,"marketCap":377363707},{"date":"2024-05-03","current":1078.147755,"twenty":303.348822,"median":393.633095,"eighty":833.795349,"marketCap":468763550},{"date":"2024-05-10","current":1122.897133,"twenty":305.011225,"median":447.265356,"eighty":1011.960307,"marketCap":488219953},{"date":"2024-05-17","current":-28.863428,"twenty":305.011225,"median":453.004602,"eighty":1076.066389,"marketCap":565140613},{"date":"2024-05-24","current":-22.566286,"twenty":281.816755,"median":433.807815,"eighty":1061.496825,"marketCap":441843734},{"date":"2024-05-31","current":-15.826305,"twenty":208.584476,"median":362.166196,"eighty":1035.687883,"marketCap":309876135},{"date":"2024-06-07","current":-12.65871,"twenty":21.158232,"median":336.042733,"eighty":1015.914903,"marketCap":247855211},{"date":"2024-06-14","current":-12.084358,"twenty":-12.65871,"median":317.83547,"eighty":1000.096519,"marketCap":236609512},{"date":"2024-06-21","current":-10.039666,"twenty":-12.493296,"median":312.77097,"eighty":961.79938,"marketCap":196574822},{"date":"2024-06-28","current":-9.763978,"twenty":-12.451943,"median":310.710889,"eighty":935.366027,"marketCap":191176887},{"date":"2024-07-05","current":-6.478686,"twenty":-12.451943,"median":308.731839,"eighty":867.929756,"marketCap":126851487},{"date":"2024-07-12","current":-8.339586,"twenty":-12.360047,"median":307.148599,"eighty":834.627895,"marketCap":163287553},{"date":"2024-07-15","current":-7.62739,"twenty":-12.304909,"median":305.367454,"eighty":834.211622,"marketCap":149342886},{"date":"2024-08-02","current":-9.786952,"twenty":-12.249771,"median":303.586309,"eighty":833.795349,"marketCap":191626715},{"date":"2024-08-09","current":-7.62739,"twenty":-11.53298,"median":286.368571,"eighty":813.397961,"marketCap":149342886},{"date":"2024-08-16","current":-7.33504,"twenty":-10.696724,"median":229.16409,"eighty":738.052499,"marketCap":145862726},{"date":"2024-08-23","current":-6.927537,"twenty":-10.600234,"median":204.430344,"eighty":636.932267,"marketCap":137759241},{"date":"2024-08-30","current":-2.829876,"twenty":-10.301571,"median":156.426001,"eighty":570.203958,"marketCap":56274200},{"date":"2024-09-06","current":-2.422374,"twenty":-9.989123,"median":-2.490291,"eighty":538.697478,"marketCap":48170715},{"date":"2024-09-13","current":-2.28654,"twenty":-9.782357,"median":-2.490291,"eighty":530.306306,"marketCap":45469553},{"date":"2024-09-20","current":-1.818818,"twenty":-9.722625,"median":-2.422374,"eighty":515.503009,"marketCap":36168553},{"date":"2024-09-27","current":-1.60737,"twenty":-9.525047,"median":-2.1884,"eighty":485.421445,"marketCap":31963745},{"date":"2024-10-04","current":-1.402939,"twenty":-9.33666,"median":-1.982951,"eighty":467.451669,"marketCap":27898497},{"date":"2024-10-11","current":-2.014872,"twenty":-9.028808,"median":-1.919335,"eighty":455.023234,"marketCap":40067230},{"date":"2024-10-18","current":-1.856852,"twenty":-8.670412,"median":-1.982951,"eighty":449.165244,"marketCap":36924879},{"date":"2024-10-25","current":-2.241262,"twenty":-8.316612,"median":-1.97514,"eighty":444.573848,"marketCap":44569166},{"date":"2024-10-31","current":-2.170628,"twenty":-8.224715,"median":-2.003553,"eighty":433.807815,"marketCap":43164562},{"date":"2024-11-08","current":-2.083921,"twenty":-8.155793,"median":-2.031398,"eighty":425.099994,"marketCap":41440320},{"date":"2024-11-15","current":-1.520489,"twenty":-8.017949,"median":-2.0357,"eighty":362.166196,"marketCap":47095370},{"date":"2024-11-22","current":-1.549729,"twenty":-7.991571,"median":-2.029135,"eighty":349.500274,"marketCap":48001050},{"date":"2024-11-29","current":-2.529274,"twenty":-7.919126,"median":-2.014872,"eighty":345.38385,"marketCap":78341337},{"date":"2024-12-06","current":-3.333379,"twenty":-7.884286,"median":-2.032643,"eighty":331.055526,"marketCap":103247542},{"date":"2024-12-13","current":-2.909397,"twenty":-7.770054,"median":-2.07396,"eighty":319.81452,"marketCap":90115179},{"date":"2024-12-20","current":-1.75441,"twenty":-7.65042,"median":-2.0357,"eighty":317.83547,"marketCap":54340812},{"date":"2024-12-27","current":-2.163772,"twenty":-7.62739,"median":-2.032643,"eighty":314.845389,"marketCap":67020334},{"date":"2025-01-03","current":-2.543895,"twenty":-7.62739,"median":-2.055735,"eighty":312.787176,"marketCap":78794177},{"date":"2025-01-10","current":-2.046812,"twenty":-7.622018,"median":-2.07894,"eighty":311.898319,"marketCap":63397614},{"date":"2025-01-17","current":-2.324593,"twenty":-7.592117,"median":-2.07396,"eighty":308.731839,"marketCap":72001575},{"date":"2025-01-24","current":-2.733956,"twenty":-7.558467,"median":-2.092071,"eighty":308.731839,"marketCap":84681098},{"date":"2025-01-31","current":-2.573135,"twenty":-7.33504,"median":-2.115842,"eighty":308.731839,"marketCap":79699857},{"date":"2025-02-07","current":-2.412314,"twenty":-7.33504,"median":-2.140745,"eighty":307.544409,"marketCap":74718616},{"date":"2025-02-14","current":-2.704715,"twenty":-7.289762,"median":-2.163772,"eighty":307.148599,"marketCap":83775418},{"date":"2025-02-21","current":-1.630139,"twenty":-7.137141,"median":-2.163772,"eighty":304.298767,"marketCap":50491671},{"date":"2025-02-28","current":-1.73979,"twenty":-6.961827,"median":-2.140745,"eighty":303.26966,"marketCap":53887971},{"date":"2025-03-07","current":-1.76903,"twenty":-6.927537,"median":-2.115842,"eighty":291.47452,"marketCap":54793652},{"date":"2025-03-14","current":-1.652069,"twenty":-6.715491,"median":-2.092071,"eighty":285.062398,"marketCap":51170931},{"date":"2025-03-21","current":-1.73248,"twenty":-6.584746,"median":-2.075006,"eighty":281.025135,"marketCap":53661551},{"date":"2025-03-28","current":-1.69593,"twenty":-6.496011,"median":-2.037511,"eighty":239.377975,"marketCap":52529451},{"date":"2025-04-04","current":-1.415788,"twenty":-6.478686,"median":-2.030266,"eighty":213.943248,"marketCap":49499270},{"date":"2025-04-11","current":-1.415788,"twenty":-6.350032,"median":-2.017572,"eighty":208.584476,"marketCap":49499270},{"date":"2025-04-17","current":-1.442007,"twenty":-4.836326,"median":-2.014872,"eighty":203.677196,"marketCap":50415923},{"date":"2025-04-25","current":-1.520662,"twenty":-3.574568,"median":-1.97514,"eighty":195.004312,"marketCap":53165883},{"date":"2025-05-02","current":-1.559989,"twenty":-3.380671,"median":-1.939937,"eighty":170.347915,"marketCap":54540863},{"date":"2025-05-09","current":-1.559989,"twenty":-3.349313,"median":-1.907921,"eighty":61.736968,"marketCap":54540863},{"date":"2025-05-16","current":-1.612426,"twenty":-3.333379,"median":-1.900611,"eighty":-1.397229,"marketCap":56374169},{"date":"2025-05-23","current":-3.014119,"twenty":-3.333379,"median":-1.907921,"eighty":-1.402835,"marketCap":51200215},{"date":"2025-05-30","current":-3.265296,"twenty":-3.321683,"median":-1.934894,"eighty":-1.403754,"marketCap":55466900},{"date":"2025-06-06","current":-3.209479,"twenty":-3.299765,"median":-1.96733,"eighty":-1.409301,"marketCap":54518748},{"date":"2025-06-13","current":-3.097845,"twenty":-3.282041,"median":-2.003553,"eighty":-1.415788,"marketCap":52622443},{"date":"2025-06-20","current":-3.069936,"twenty":-3.265296,"median":-2.017572,"eighty":-1.415788,"marketCap":52148367},{"date":"2025-06-27","current":-3.153662,"twenty":-3.265296,"median":-2.029135,"eighty":-1.41841,"marketCap":53570595},{"date":"2025-07-03","current":-3.069936,"twenty":-3.265296,"median":-2.033889,"eighty":-1.428898,"marketCap":52148367},{"date":"2025-07-11","current":-3.042028,"twenty":-3.209479,"median":-2.060386,"eighty":-1.428898,"marketCap":51674291},{"date":"2025-07-18","current":-2.986211,"twenty":-3.209479,"median":-2.083921,"eighty":-1.429654,"marketCap":50726139},{"date":"2025-07-25","current":-2.930394,"twenty":-3.18157,"median":-2.105088,"eighty":-1.442007,"marketCap":49777987},{"date":"2025-08-01","current":-2.762943,"twenty":-3.18157,"median":-2.140518,"eighty":-1.442007,"marketCap":46933530},{"date":"2025-08-08","current":-2.958302,"twenty":-3.18157,"median":-2.157126,"eighty":-1.447534,"marketCap":50252063},{"date":"2025-08-15","current":-2.567583,"twenty":-3.18157,"median":-2.170628,"eighty":-1.448218,"marketCap":43614998},{"date":"2025-08-22","current":-3.897028,"twenty":-3.209479,"median":-2.219868,"eighty":-1.455116,"marketCap":65163540},{"date":"2025-08-29","current":-3.897028,"twenty":-3.265296,"median":-2.241262,"eighty":-1.455116,"marketCap":65163540},{"date":"2025-09-05","current":-3.799602,"twenty":-3.333379,"median":-2.266113,"eighty":-1.47609,"marketCap":63534451},{"date":"2025-09-12","current":-3.637226,"twenty":-3.421447,"median":-2.298256,"eighty":-1.481334,"marketCap":60819304},{"date":"2025-09-19","current":-3.507325,"twenty":-3.51382,"median":-2.339213,"eighty":-1.481334,"marketCap":58647186},{"date":"2025-09-26","current":-3.279998,"twenty":-3.5398,"median":-2.361455,"eighty":-1.491821,"marketCap":54845979},{"date":"2025-10-03","current":-3.344949,"twenty":-3.51382,"median":-2.397694,"eighty":-1.494443,"marketCap":55932038},{"date":"2025-10-10","current":-3.409899,"twenty":-3.507325,"median":-2.406025,"eighty":-1.499843,"marketCap":57018097},{"date":"2025-10-17","current":-3.195238,"twenty":-3.507325,"median":-2.422374,"eighty":-1.501193,"marketCap":53428672},{"date":"2025-10-24","current":-3.279998,"twenty":-3.481345,"median":-2.456174,"eighty":-1.50628,"marketCap":54845979},{"date":"2025-10-31","current":-3.188418,"twenty":-3.47485,"median":-2.485414,"eighty":-1.507552,"marketCap":53314636},{"date":"2025-11-07","current":-3.110802,"twenty":-3.47485,"median":-2.490291,"eighty":-1.507552,"marketCap":52016795},{"date":"2025-11-14","current":-3.182573,"twenty":-3.422889,"median":-2.51293,"eighty":-1.517902,"marketCap":53216891},{"date":"2025-11-21","current":-5.521576,"twenty":-3.47485,"median":-2.532929,"eighty":-1.520489,"marketCap":51663826},{"date":"2025-11-28","current":-5.363137,"twenty":-3.507325,"median":-2.543895,"eighty":-1.520593,"marketCap":50181356},{"date":"2025-12-05","current":-5.420592,"twenty":-3.55279,"median":-2.567583,"eighty":-1.520662,"marketCap":50718955},{"date":"2025-12-12","current":-5.445548,"twenty":-3.637226,"median":-2.591623,"eighty":-1.528527,"marketCap":50952457},{"date":"2025-12-19","current":-4.734603,"twenty":-3.760631,"median":-2.602375,"eighty":-1.533771,"marketCap":44300346},{"date":"2025-12-26","current":-4.408439,"twenty":-3.858184,"median":-2.631615,"eighty":-1.534306,"marketCap":41248520},{"date":"2026-01-02","current":-4.763621,"twenty":-3.897028,"median":-2.660855,"eighty":-1.537463,"marketCap":44571861},{"date":"2026-01-09","current":-4.133347,"twenty":-4.091879,"median":-2.691129,"eighty":-1.54688,"marketCap":38674560},{"date":"2026-01-16","current":-6.035778,"twenty":-4.503154,"median":-2.733956,"eighty":-1.54745,"marketCap":56475068},{"date":"2026-01-23","current":-4.530315,"twenty":-4.539601,"median":-2.762943,"eighty":-1.549729,"marketCap":42388882},{"date":"2026-01-30","current":-5.108357,"twenty":-4.632813,"median":-2.810364,"eighty":-1.559989,"marketCap":47797456},{"date":"2026-02-06","current":-4.475181,"twenty":-4.700942,"median":-2.891858,"eighty":-1.559989,"marketCap":41873004}],"updateTime":1770475645574}}}