美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sleep Number Corporation

7.35

+1.1418.36%

盘后：7.530.1836+2.50%19:56 EDT

成交量：121.75万

成交额：859.21万

市值：1.65亿

市盈率：-8.17

高：7.43

开：6.44

低：6.39

收：6.21

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNBR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNBR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","market":"US","secType":"STK","nameCN":"Sleep Number Corporation","latestPrice":7.35,"timestamp":1741982400000,"preClose":6.21,"halted":0,"volume":1217511,"hourTrading":{"tag":"盘后","latestPrice":7.5336,"preClose":7.35,"latestTime":"19:56 EDT","volume":14729,"amount":108441.067,"timestamp":1741996574276},"delay":0,"changeRate":0.183575,"change":1.14,"floatShares":18833868,"shares":22389000,"eps":-0.9,"lyrEps":-0.899495,"pbRate":-0.36,"amount":8592087.138012,"amplitude":0.167472,"volumeRatio":0.867242,"dividePrice":0,"prevYearClose":15.24,"fiveDayClose":7.57,"twentyDayClose":17.52,"impliedVol":1.2912,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","floatShares":18833868,"roa":"2.82%","roe":"-71.14%","lyrEps":-0.899495,"volumeRatio":0.867242,"shares":22389000,"dividePrice":0,"high":7.43,"amplitude":0.167472,"preClose":6.21,"low":6.39,"week52Low":6,"pbRate":"-0.36","psRate":"0.10","week52High":20.75,"institutionHeld":0.482,"latestPrice":7.35,"eps":-0.9,"divideRate":0,"volume":1217511,"delay":0,"ttmEps":-0.9,"open":6.44,"prevYearClose":15.24,"prevWeekClose":7.57,"prevMonthClose":14.07,"prevQuarterClose":15.24,"fiveDayClose":7.57,"twentyDayClose":17.52,"sixtyDayClose":19.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"SNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-10-30","symbol":"SNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"SNBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-24","symbol":"SNBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-22","symbol":"SNBR","fiscalQuarterEnding":"2023/12","expectedEps":-0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1650513600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNBR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNBR","date":"2025-03-13","current":-7.156905,"percent":0.175081,"low":-24.716466,"twenty":0.865209,"median":10.898381,"eighty":19.713644,"high":85.213134,"avg":13.079279,"sd":18.275386,"marketCap":145528500},"quantilePoints":[{"date":"2020-03-20","current":8.048888,"twenty":14.331293,"median":18.300153,"eighty":26.280421,"marketCap":658761260},{"date":"2020-03-27","current":7.67255,"twenty":14.257636,"median":18.262667,"eighty":26.081904,"marketCap":627959870},{"date":"2020-04-03","current":5.198531,"twenty":14.212744,"median":18.196017,"eighty":25.669048,"marketCap":425473781},{"date":"2020-04-09","current":8.882635,"twenty":14.17943,"median":18.17487,"eighty":25.555472,"marketCap":726999253},{"date":"2020-04-17","current":7.816184,"twenty":14.113808,"median":18.127811,"eighty":25.418667,"marketCap":639715564},{"date":"2020-04-24","current":8.230043,"twenty":14.021124,"median":18.038433,"eighty":25.189184,"marketCap":786520560},{"date":"2020-05-01","current":8.571275,"twenty":13.955303,"median":17.996616,"eighty":25.13347,"marketCap":819131040},{"date":"2020-05-08","current":9.17566,"twenty":13.889836,"median":17.941793,"eighty":24.913088,"marketCap":876890280},{"date":"2020-05-15","current":8.605977,"twenty":13.847574,"median":17.87464,"eighty":24.75415,"marketCap":822447360},{"date":"2020-05-22","current":9.357843,"twenty":13.714236,"median":17.825695,"eighty":24.47829,"marketCap":894300960},{"date":"2020-05-29","current":9.013719,"twenty":13.610645,"median":17.773411,"eighty":24.301372,"marketCap":861414120},{"date":"2020-06-05","current":11.448609,"twenty":13.485988,"median":17.720814,"eighty":24.090206,"marketCap":1094109240},{"date":"2020-06-12","current":11.061109,"twenty":13.34326,"median":17.682901,"eighty":23.938945,"marketCap":1057077000},{"date":"2020-06-19","current":11.32137,"twenty":13.278835,"median":17.613389,"eighty":23.711338,"marketCap":1081949400},{"date":"2020-06-26","current":11.922863,"twenty":13.187547,"median":17.516472,"eighty":23.473048,"marketCap":1139432280},{"date":"2020-07-02","current":12.165774,"twenty":13.131237,"median":17.47672,"eighty":23.388012,"marketCap":1162646520},{"date":"2020-07-10","current":15.317829,"twenty":13.124259,"median":17.436898,"eighty":23.098529,"marketCap":1463878920},{"date":"2020-07-17","current":17.285607,"twenty":13.124259,"median":17.407483,"eighty":22.920765,"marketCap":1359634000},{"date":"2020-07-24","current":15.565506,"twenty":13.124259,"median":17.353082,"eighty":22.713756,"marketCap":1224336000},{"date":"2020-07-31","current":16.390309,"twenty":13.124259,"median":17.31301,"eighty":22.459607,"marketCap":1289212500},{"date":"2020-08-07","current":16.943702,"twenty":13.124259,"median":17.30346,"eighty":22.364671,"marketCap":1332740750},{"date":"2020-08-14","current":16.136523,"twenty":13.124259,"median":17.27759,"eighty":22.287638,"marketCap":1269250500},{"date":"2020-08-21","current":16.534825,"twenty":13.124259,"median":17.22911,"eighty":22.090953,"marketCap":1300579750},{"date":"2020-08-28","current":17.334954,"twenty":13.124259,"median":17.215269,"eighty":21.982326,"marketCap":1363515500},{"date":"2020-09-04","current":15.956758,"twenty":13.124259,"median":17.205333,"eighty":21.850005,"marketCap":1255110750},{"date":"2020-09-11","current":15.787568,"twenty":13.124259,"median":17.19258,"eighty":21.779017,"marketCap":1241802750},{"date":"2020-09-18","current":17.091743,"twenty":13.124259,"median":17.180295,"eighty":21.679635,"marketCap":1344385250},{"date":"2020-09-25","current":16.792135,"twenty":13.124259,"median":17.165709,"eighty":21.610327,"marketCap":1320819000},{"date":"2020-10-02","current":18.254926,"twenty":13.124259,"median":17.155927,"eighty":21.593959,"marketCap":1435877750},{"date":"2020-10-09","current":19.562626,"twenty":13.124259,"median":17.155927,"eighty":21.517876,"marketCap":1538737500},{"date":"2020-10-16","current":17.197831,"twenty":13.124259,"median":17.154333,"eighty":21.390412,"marketCap":1752854550},{"date":"2020-10-23","current":17.701647,"twenty":13.124259,"median":17.153574,"eighty":21.297039,"marketCap":1804205000},{"date":"2020-10-30","current":17.255021,"twenty":13.124259,"median":17.150554,"eighty":21.297039,"marketCap":1758683520},{"date":"2020-11-06","current":19.068759,"twenty":13.124259,"median":17.150554,"eighty":21.216245,"marketCap":1943545140},{"date":"2020-11-13","current":18.34163,"twenty":13.124259,"median":17.141806,"eighty":21.143983,"marketCap":1869433950},{"date":"2020-11-20","current":18.722896,"twenty":13.124259,"median":17.141806,"eighty":21.131852,"marketCap":1908293750},{"date":"2020-11-27","current":19.417345,"twenty":13.124259,"median":17.141806,"eighty":21.071051,"marketCap":1979074100},{"date":"2020-12-04","current":19.997415,"twenty":13.124259,"median":17.141806,"eighty":21.011618,"marketCap":2038196510},{"date":"2020-12-11","current":22.415732,"twenty":13.124259,"median":17.141806,"eighty":20.982459,"marketCap":2284678670},{"date":"2020-12-18","current":22.532835,"twenty":13.124259,"median":17.141806,"eighty":21.036843,"marketCap":2296614180},{"date":"2020-12-24","current":23.112905,"twenty":13.124259,"median":17.141806,"eighty":21.088117,"marketCap":2355736590},{"date":"2020-12-31","current":22.293182,"twenty":13.124259,"median":17.141806,"eighty":21.161313,"marketCap":2272188020},{"date":"2021-01-08","current":23.995264,"twenty":13.124259,"median":17.141806,"eighty":21.448192,"marketCap":2445669270},{"date":"2021-01-15","current":25.858022,"twenty":13.124259,"median":17.141806,"eighty":21.537794,"marketCap":2635527150},{"date":"2021-01-22","current":27.10803,"twenty":13.124259,"median":17.150554,"eighty":21.612503,"marketCap":2762931780},{"date":"2021-01-29","current":29.341161,"twenty":13.124259,"median":17.150554,"eighty":21.776578,"marketCap":2990539180},{"date":"2021-02-05","current":31.233876,"twenty":13.124259,"median":17.150554,"eighty":21.998152,"marketCap":3183450330},{"date":"2021-02-12","current":35.346105,"twenty":13.124259,"median":17.150554,"eighty":22.258324,"marketCap":3602581030},{"date":"2021-02-19","current":22.24172,"twenty":13.124259,"median":17.155927,"eighty":22.309462,"marketCap":3095802700},{"date":"2021-02-26","current":25.01441,"twenty":13.124259,"median":17.180295,"eighty":22.387572,"marketCap":3481730700},{"date":"2021-03-05","current":23.924026,"twenty":13.121963,"median":17.198181,"eighty":22.468088,"marketCap":3329961250},{"date":"2021-03-12","current":25.929393,"twenty":13.121963,"median":17.211174,"eighty":22.54155,"marketCap":3609086250},{"date":"2021-03-19","current":26.221082,"twenty":13.121963,"median":17.231102,"eighty":22.927887,"marketCap":3649686250},{"date":"2021-03-26","current":25.672341,"twenty":13.124259,"median":17.253659,"eighty":23.117028,"marketCap":3573307500},{"date":"2021-04-01","current":25.313475,"twenty":13.124259,"median":17.285576,"eighty":23.512885,"marketCap":3523357250},{"date":"2021-04-09","current":22.996044,"twenty":13.121963,"median":17.306046,"eighty":23.71046,"marketCap":3200796375},{"date":"2021-04-16","current":21.671543,"twenty":13.121963,"median":17.31215,"eighty":23.71046,"marketCap":3016440428},{"date":"2021-04-23","current":16.543871,"twenty":13.121963,"median":17.313266,"eighty":23.71046,"marketCap":2757582080},{"date":"2021-04-30","current":16.422052,"twenty":13.121963,"median":17.306764,"eighty":23.71046,"marketCap":2737276960},{"date":"2021-05-07","current":16.408843,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2735075200},{"date":"2021-05-14","current":16.331055,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2722109280},{"date":"2021-05-21","current":14.782636,"twenty":13.201591,"median":17.285607,"eighty":23.71046,"marketCap":2464014080},{"date":"2021-05-28","current":16.363345,"twenty":13.265452,"median":17.285607,"eighty":23.71046,"marketCap":2727491360},{"date":"2021-06-04","current":16.369215,"twenty":13.290538,"median":17.285607,"eighty":23.71046,"marketCap":2728469920},{"date":"2021-06-11","current":17.298267,"twenty":13.34286,"median":17.30148,"eighty":23.71046,"marketCap":2883327040},{"date":"2021-06-18","current":14.880971,"twenty":13.544091,"median":17.30148,"eighty":23.71046,"marketCap":2480404960},{"date":"2021-06-25","current":15.880473,"twenty":13.657637,"median":17.30148,"eighty":23.71046,"marketCap":2647004800},{"date":"2021-07-02","current":16.036048,"twenty":13.827225,"median":17.30148,"eighty":23.71046,"marketCap":2672936640},{"date":"2021-07-09","current":15.88194,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2647249440},{"date":"2021-07-16","current":15.858457,"twenty":13.935222,"median":17.30148,"eighty":23.71046,"marketCap":2643335200},{"date":"2021-07-23","current":10.965855,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2210310540},{"date":"2021-07-30","current":11.626829,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2343538620},{"date":"2021-08-06","current":11.592843,"twenty":13.943031,"median":17.30148,"eighty":23.71046,"marketCap":2336688240},{"date":"2021-08-13","current":11.732304,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2364798420},{"date":"2021-08-20","current":10.934212,"twenty":13.72433,"median":17.30148,"eighty":23.71046,"marketCap":2203932600},{"date":"2021-08-27","current":11.41588,"twenty":13.47113,"median":17.30148,"eighty":23.71046,"marketCap":2301019020},{"date":"2021-09-03","current":10.870927,"twenty":13.082954,"median":17.30148,"eighty":23.71046,"marketCap":2191176720},{"date":"2021-09-10","current":10.715059,"twenty":12.418517,"median":17.30148,"eighty":23.71046,"marketCap":2159759460},{"date":"2021-09-17","current":11.154537,"twenty":12.121828,"median":17.30148,"eighty":23.71046,"marketCap":2248341960},{"date":"2021-09-24","current":11.694802,"twenty":12.051672,"median":17.30148,"eighty":23.71046,"marketCap":2357239380},{"date":"2021-10-01","current":11.079533,"twenty":12.038325,"median":17.30148,"eighty":23.71046,"marketCap":2233223880},{"date":"2021-10-08","current":10.73381,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2163538980},{"date":"2021-10-15","current":10.149011,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2045665200},{"date":"2021-10-22","current":10.815846,"twenty":12.02639,"median":17.299874,"eighty":23.69043,"marketCap":2180074380},{"date":"2021-10-29","current":9.80877,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":2000635980},{"date":"2021-11-05","current":9.685522,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1975497810},{"date":"2021-11-12","current":9.109254,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1857959880},{"date":"2021-11-19","current":8.646241,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1763521890},{"date":"2021-11-26","current":8.942703,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1823989380},{"date":"2021-12-03","current":8.562965,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1746536640},{"date":"2021-12-10","current":8.437496,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1720945530},{"date":"2021-12-17","current":8.457483,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1725021990},{"date":"2021-12-23","current":8.604048,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1754916030},{"date":"2021-12-31","current":8.505227,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1734760200},{"date":"2022-01-07","current":8.551862,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1744271940},{"date":"2022-01-14","current":8.055538,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1643039850},{"date":"2022-01-21","current":7.752415,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1581213540},{"date":"2022-01-28","current":8.074414,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1646889840},{"date":"2022-02-04","current":8.195442,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1671575070},{"date":"2022-02-11","current":7.976704,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1626960480},{"date":"2022-02-18","current":7.558105,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1541581290},{"date":"2022-02-25","current":9.685709,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1489138950},{"date":"2022-03-04","current":9.251294,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1422349500},{"date":"2022-03-11","current":8.942918,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1374937850},{"date":"2022-03-18","current":9.598033,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1475659250},{"date":"2022-03-25","current":8.473713,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1302799550},{"date":"2022-04-01","current":7.314369,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1124554989},{"date":"2022-04-08","current":7.481555,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1150259103},{"date":"2022-04-14","current":7.151507,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1099515636},{"date":"2022-04-22","current":11.130209,"twenty":11.919441,"median":17.292072,"eighty":23.650369,"marketCap":992658800},{"date":"2022-04-29","current":10.110667,"twenty":11.778713,"median":17.292072,"eighty":23.650369,"marketCap":901729920},{"date":"2022-05-06","current":10.469625,"twenty":11.647455,"median":17.253659,"eighty":23.210503,"marketCap":933744000},{"date":"2022-05-13","current":10.599249,"twenty":11.57325,"median":17.224813,"eighty":23.010975,"marketCap":945304640},{"date":"2022-05-20","current":10.858497,"twenty":11.458851,"median":17.205824,"eighty":22.798484,"marketCap":968425920},{"date":"2022-05-27","current":12.060011,"twenty":11.424318,"median":17.178986,"eighty":22.517585,"marketCap":1075584160},{"date":"2022-06-03","current":10.270204,"twenty":11.358924,"median":17.155927,"eighty":22.455373,"marketCap":915958400},{"date":"2022-06-10","current":9.30301,"twenty":11.30245,"median":17.144825,"eighty":22.375753,"marketCap":829698240},{"date":"2022-06-17","current":8.405613,"twenty":11.146456,"median":17.122476,"eighty":22.298609,"marketCap":749663040},{"date":"2022-06-24","current":8.67234,"twenty":11.084455,"median":17.105238,"eighty":22.150322,"marketCap":773451280},{"date":"2022-07-01","current":7.764972,"twenty":11.003356,"median":17.062974,"eighty":21.937089,"marketCap":692526800},{"date":"2022-07-08","current":8.116452,"twenty":10.960229,"median":17.020694,"eighty":21.841577,"marketCap":723873920},{"date":"2022-07-15","current":8.191235,"twenty":10.890147,"median":16.961506,"eighty":21.726905,"marketCap":730543520},{"date":"2022-07-22","current":9.39275,"twenty":10.854509,"median":16.943702,"eighty":21.621032,"marketCap":837701760},{"date":"2022-07-29","current":9.715398,"twenty":10.804596,"median":16.848532,"eighty":21.537397,"marketCap":989697840},{"date":"2022-08-05","current":9.346704,"twenty":10.767525,"median":16.822993,"eighty":21.444164,"marketCap":952139400},{"date":"2022-08-12","current":10.463565,"twenty":10.67503,"median":16.792135,"eighty":21.176993,"marketCap":1065912920},{"date":"2022-08-19","current":9.555846,"twenty":10.618107,"median":16.778438,"eighty":21.08455,"marketCap":973444480},{"date":"2022-08-26","current":8.949981,"twenty":10.505944,"median":16.731736,"eighty":21.016841,"marketCap":911725640},{"date":"2022-09-02","current":8.954293,"twenty":10.455167,"median":16.668768,"eighty":20.959917,"marketCap":912164920},{"date":"2022-09-09","current":9.866325,"twenty":10.416052,"median":16.628561,"eighty":20.841165,"marketCap":1005072640},{"date":"2022-09-16","current":8.714966,"twenty":10.30261,"median":16.566548,"eighty":20.803891,"marketCap":887784880},{"date":"2022-09-23","current":7.589481,"twenty":10.158909,"median":16.55121,"eighty":20.734618,"marketCap":773132800},{"date":"2022-09-30","current":7.289782,"twenty":10.087951,"median":16.531227,"eighty":20.708832,"marketCap":742602840},{"date":"2022-10-07","current":7.996984,"twenty":10.04986,"median":16.497603,"eighty":20.627888,"marketCap":814644760},{"date":"2022-10-14","current":7.328592,"twenty":9.962854,"median":16.474121,"eighty":20.569976,"marketCap":746556360},{"date":"2022-10-21","current":7.037518,"twenty":9.820898,"median":16.457348,"eighty":20.510339,"marketCap":716904960},{"date":"2022-10-28","current":11.981265,"twenty":9.776719,"median":16.430859,"eighty":20.451707,"marketCap":637175640},{"date":"2022-11-04","current":10.424237,"twenty":9.776719,"median":16.414714,"eighty":20.373958,"marketCap":554371360},{"date":"2022-11-11","current":13.693387,"twenty":9.776719,"median":16.404,"eighty":20.311286,"marketCap":728228035},{"date":"2022-11-18","current":12.808075,"twenty":9.776719,"median":16.372685,"eighty":20.24616,"marketCap":681146223},{"date":"2022-11-25","current":12.43161,"twenty":9.776719,"median":16.367456,"eighty":20.199099,"marketCap":661125452},{"date":"2022-12-02","current":12.762568,"twenty":9.776719,"median":16.354538,"eighty":20.114337,"marketCap":678726129},{"date":"2022-12-09","current":11.893803,"twenty":9.776719,"median":16.331055,"eighty":20.074642,"marketCap":632524351},{"date":"2022-12-16","current":11.223613,"twenty":9.776719,"median":16.314671,"eighty":20.005397,"marketCap":596882979},{"date":"2022-12-23","current":10.392081,"twenty":9.776719,"median":16.292976,"eighty":19.908654,"marketCap":552661276},{"date":"2022-12-30","current":10.747861,"twenty":9.776719,"median":16.276246,"eighty":19.823106,"marketCap":571582005},{"date":"2023-01-06","current":11.554571,"twenty":9.776719,"median":16.268602,"eighty":19.802271,"marketCap":614483656},{"date":"2023-01-13","current":14.119496,"twenty":9.776719,"median":16.244374,"eighty":19.694527,"marketCap":750888908},{"date":"2023-01-20","current":13.627196,"twenty":9.776719,"median":16.219176,"eighty":19.566606,"marketCap":724707900},{"date":"2023-01-27","current":13.561004,"twenty":9.776719,"median":16.188986,"eighty":19.532134,"marketCap":721187764},{"date":"2023-02-03","current":15.538478,"twenty":9.776719,"median":16.163738,"eighty":19.420933,"marketCap":826351813},{"date":"2023-02-10","current":13.176266,"twenty":9.776719,"median":16.137319,"eighty":19.37075,"marketCap":700726976},{"date":"2023-02-17","current":14.020208,"twenty":9.776719,"median":16.111831,"eighty":19.342651,"marketCap":745608704},{"date":"2023-02-24","current":23.529304,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":861407820},{"date":"2023-03-03","current":23.336884,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":854363340},{"date":"2023-03-10","current":18.796986,"twenty":9.776719,"median":16.101275,"eighty":19.314774,"marketCap":688157640},{"date":"2023-03-17","current":16.68037,"twenty":9.776719,"median":16.101275,"eighty":19.247341,"marketCap":610668360},{"date":"2023-03-24","current":17.329786,"twenty":9.776719,"median":16.101275,"eighty":19.222047,"marketCap":634443480},{"date":"2023-03-31","current":18.301313,"twenty":9.777755,"median":16.106553,"eighty":19.130155,"marketCap":670011061},{"date":"2023-04-06","current":17.01342,"twenty":9.777755,"median":16.106553,"eighty":19.089249,"marketCap":622861319},{"date":"2023-04-14","current":15.894037,"twenty":9.776719,"median":16.091704,"eighty":18.911211,"marketCap":581880701},{"date":"2023-04-21","current":15.129727,"twenty":9.776719,"median":16.062467,"eighty":18.874133,"marketCap":553899312},{"date":"2023-04-28","current":10.889214,"twenty":9.776719,"median":16.044492,"eighty":18.874133,"marketCap":500914720},{"date":"2023-05-05","current":10.961551,"twenty":9.776719,"median":15.987714,"eighty":18.874133,"marketCap":504242320},{"date":"2023-05-12","current":9.905423,"twenty":9.776719,"median":15.947768,"eighty":18.874133,"marketCap":455659360},{"date":"2023-05-19","current":9.43764,"twenty":9.727507,"median":15.90051,"eighty":18.874133,"marketCap":434140880},{"date":"2023-05-26","current":8.752845,"twenty":9.685634,"median":15.880368,"eighty":18.874133,"marketCap":402639600},{"date":"2023-06-02","current":8.728732,"twenty":9.621357,"median":15.858457,"eighty":18.874133,"marketCap":401530400},{"date":"2023-06-09","current":9.97776,"twenty":9.586447,"median":15.830835,"eighty":18.877583,"marketCap":458986960},{"date":"2023-06-16","current":10.180306,"twenty":9.586447,"median":15.807489,"eighty":18.877583,"marketCap":468304240},{"date":"2023-06-23","current":10.961551,"twenty":9.583077,"median":15.787568,"eighty":18.881033,"marketCap":504242320},{"date":"2023-06-30","current":12.933955,"twenty":9.577335,"median":15.725913,"eighty":18.887024,"marketCap":594974880},{"date":"2023-07-07","current":13.107565,"twenty":9.577335,"median":15.704486,"eighty":18.887024,"marketCap":602961120},{"date":"2023-07-14","current":14.916004,"twenty":9.574963,"median":15.644547,"eighty":18.889565,"marketCap":686151120},{"date":"2023-07-21","current":18.4509,"twenty":9.572592,"median":15.632477,"eighty":18.877583,"marketCap":848759840},{"date":"2023-07-28","current":72.267843,"twenty":9.572592,"median":15.65226,"eighty":18.86536,"marketCap":854350440},{"date":"2023-08-04","current":53.646566,"twenty":9.572592,"median":15.709287,"eighty":19.006105,"marketCap":634209700},{"date":"2023-08-11","current":53.251968,"twenty":9.572592,"median":15.709672,"eighty":19.119011,"marketCap":629544760},{"date":"2023-08-18","current":47.145091,"twenty":9.572592,"median":15.709672,"eighty":19.215591,"marketCap":557349260},{"date":"2023-08-25","current":40.361759,"twenty":9.572592,"median":15.709672,"eighty":19.24358,"marketCap":477156720},{"date":"2023-09-01","current":48.06582,"twenty":9.572592,"median":15.709672,"eighty":19.309183,"marketCap":568234120},{"date":"2023-09-08","current":46.487427,"twenty":9.572592,"median":15.709672,"eighty":19.349822,"marketCap":549574360},{"date":"2023-09-15","current":52.199706,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":617104920},{"date":"2023-09-22","current":46.65654,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":551573620},{"date":"2023-09-29","current":45.67944,"twenty":9.572592,"median":15.709672,"eighty":19.380312,"marketCap":540022340},{"date":"2023-10-06","current":39.647725,"twenty":9.572592,"median":15.709672,"eighty":19.480908,"marketCap":468715400},{"date":"2023-10-13","current":33.597219,"twenty":9.572592,"median":15.709672,"eighty":19.568595,"marketCap":397186320},{"date":"2023-10-20","current":39.065222,"twenty":9.572592,"median":15.709672,"eighty":19.754239,"marketCap":461829060},{"date":"2023-10-27","current":32.263101,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":381414380},{"date":"2023-11-03","current":29.106315,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":344094860},{"date":"2023-11-10","current":49.765663,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":222502280},{"date":"2023-11-17","current":53.046916,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":237172760},{"date":"2023-11-24","current":51.654869,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":230948920},{"date":"2023-12-01","current":50.41197,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":225391920},{"date":"2023-12-08","current":72.684715,"twenty":9.567848,"median":15.709287,"eighty":19.807759,"marketCap":324973360},{"date":"2023-12-15","current":85.213134,"twenty":9.567848,"median":15.709287,"eighty":19.819146,"marketCap":380987920},{"date":"2023-12-22","current":80.092391,"twenty":9.567848,"median":15.709287,"eighty":20.011486,"marketCap":358093080},{"date":"2023-12-29","current":75.667672,"twenty":9.565448,"median":15.706886,"eighty":20.082704,"marketCap":338310160},{"date":"2024-01-05","current":68.757155,"twenty":9.563047,"median":15.704486,"eighty":20.149023,"marketCap":307413240},{"date":"2024-01-12","current":57.521351,"twenty":9.563047,"median":15.704486,"eighty":20.2505,"marketCap":257177960},{"date":"2024-01-19","current":54.041235,"twenty":9.560647,"median":15.701855,"eighty":20.279216,"marketCap":241618360},{"date":"2024-01-26","current":54.58811,"twenty":9.563047,"median":15.704486,"eighty":20.491918,"marketCap":244063440},{"date":"2024-02-02","current":51.15771,"twenty":9.563047,"median":15.704486,"eighty":20.561933,"marketCap":228726120},{"date":"2024-02-09","current":49.06964,"twenty":9.563047,"median":15.704486,"eighty":20.683163,"marketCap":219390360},{"date":"2024-02-16","current":56.527032,"twenty":9.563047,"median":15.704486,"eighty":20.779349,"marketCap":252732360},{"date":"2024-02-23","current":-16.072267,"twenty":9.548777,"median":15.699224,"eighty":20.830631,"marketCap":245696750},{"date":"2024-03-01","current":-24.032726,"twenty":9.466154,"median":15.631187,"eighty":20.830473,"marketCap":367388280},{"date":"2024-03-08","current":-24.614632,"twenty":9.428057,"median":15.592665,"eighty":20.830473,"marketCap":376283880},{"date":"2024-03-15","current":-21.312314,"twenty":9.3925,"median":15.55095,"eighty":20.802135,"marketCap":325801350},{"date":"2024-03-22","current":-20.672218,"twenty":9.355438,"median":15.531842,"eighty":20.692482,"marketCap":316016190},{"date":"2024-03-28","current":-22.839818,"twenty":9.34566,"median":15.497951,"eighty":20.598721,"marketCap":349152300},{"date":"2024-04-05","current":-20.651311,"twenty":9.302966,"median":15.428422,"eighty":20.561933,"marketCap":315696596},{"date":"2024-04-12","current":-19.804228,"twenty":9.270097,"median":15.295511,"eighty":19.878133,"marketCap":302747231},{"date":"2024-04-19","current":-19.395291,"twenty":9.253149,"median":15.216111,"eighty":19.606345,"marketCap":296495813},{"date":"2024-04-26","current":-9.280422,"twenty":9.224245,"median":15.215207,"eighty":19.58946,"marketCap":317705981},{"date":"2024-05-03","current":-8.849988,"twenty":9.160286,"median":15.215207,"eighty":19.58946,"marketCap":302970496},{"date":"2024-05-10","current":-10.030421,"twenty":9.088627,"median":15.215207,"eighty":19.58946,"marketCap":343381446},{"date":"2024-05-17","current":-10.434769,"twenty":9.059209,"median":15.215207,"eighty":19.58946,"marketCap":357223872},{"date":"2024-05-24","current":-8.510858,"twenty":9.005949,"median":15.215207,"eighty":19.58946,"marketCap":291360720},{"date":"2024-05-31","current":-9.580422,"twenty":8.947932,"median":15.215207,"eighty":19.58946,"marketCap":327976167},{"date":"2024-06-07","current":-9.639118,"twenty":8.92873,"median":15.150007,"eighty":19.58946,"marketCap":329985551},{"date":"2024-06-14","current":-8.863032,"twenty":8.870381,"median":15.108464,"eighty":19.606345,"marketCap":303417026},{"date":"2024-06-21","current":-6.984773,"twenty":8.853793,"median":15.021356,"eighty":19.623229,"marketCap":239116729},{"date":"2024-06-28","current":-6.260861,"twenty":8.830323,"median":14.959246,"eighty":19.675763,"marketCap":214334323},{"date":"2024-07-05","current":-6.078253,"twenty":8.784445,"median":14.897563,"eighty":19.675763,"marketCap":208082905},{"date":"2024-07-12","current":-6.156514,"twenty":8.75188,"median":14.698672,"eighty":19.675763,"marketCap":210762084},{"date":"2024-07-15","current":-6.084774,"twenty":8.744857,"median":14.684524,"eighty":19.675763,"marketCap":208306170},{"date":"2024-08-02","current":-7.900378,"twenty":8.713283,"median":14.065715,"eighty":19.770289,"marketCap":316323250},{"date":"2024-08-09","current":-6.554802,"twenty":8.651571,"median":13.860934,"eighty":19.770289,"marketCap":262447700},{"date":"2024-08-16","current":-6.794884,"twenty":8.609822,"median":13.652018,"eighty":19.770289,"marketCap":272060350},{"date":"2024-08-23","current":-7.462089,"twenty":8.574745,"median":13.579621,"eighty":19.770289,"marketCap":298774575},{"date":"2024-08-30","current":-8.347043,"twenty":8.548533,"median":13.450342,"eighty":19.770289,"marketCap":334207250},{"date":"2024-09-06","current":-7.945045,"twenty":8.516289,"median":13.172129,"eighty":19.770289,"marketCap":318111650},{"date":"2024-09-13","current":-8.458709,"twenty":8.495136,"median":13.089235,"eighty":19.770289,"marketCap":338678250},{"date":"2024-09-20","current":-10.613865,"twenty":8.472276,"median":12.916521,"eighty":19.770289,"marketCap":424968550},{"date":"2024-09-27","current":-9.407871,"twenty":8.44423,"median":12.785322,"eighty":19.770289,"marketCap":376681750},{"date":"2024-10-04","current":-9.569787,"twenty":8.406112,"median":12.445571,"eighty":19.770289,"marketCap":383164700},{"date":"2024-10-11","current":-8.25771,"twenty":8.348082,"median":12.330284,"eighty":19.770289,"marketCap":330630450},{"date":"2024-10-18","current":-8.994706,"twenty":8.250923,"median":12.216316,"eighty":19.770289,"marketCap":360139050},{"date":"2024-10-25","current":-7.716129,"twenty":8.191957,"median":12.111952,"eighty":19.770289,"marketCap":308946100},{"date":"2024-10-31","current":-7.238824,"twenty":8.125064,"median":12.08625,"eighty":19.770289,"marketCap":295756650},{"date":"2024-11-08","current":-8.317191,"twenty":8.084046,"median":12.019981,"eighty":19.798612,"marketCap":339815490},{"date":"2024-11-15","current":-7.473974,"twenty":8.064104,"median":11.963348,"eighty":19.798612,"marketCap":305364150},{"date":"2024-11-22","current":-6.762167,"twenty":8.026713,"median":11.877255,"eighty":19.798612,"marketCap":276281850},{"date":"2024-11-29","current":-8.213158,"twenty":7.996984,"median":11.801449,"eighty":19.798612,"marketCap":335565000},{"date":"2024-12-06","current":-10.16789,"twenty":7.854681,"median":11.694802,"eighty":19.798612,"marketCap":415429470},{"date":"2024-12-13","current":-11.082288,"twenty":7.811263,"median":11.636702,"eighty":19.798612,"marketCap":452789040},{"date":"2024-12-20","current":-9.133032,"twenty":7.764972,"median":11.592843,"eighty":19.798612,"marketCap":373148280},{"date":"2024-12-27","current":-8.525258,"twenty":7.750194,"median":11.480337,"eighty":19.798612,"marketCap":348316470},{"date":"2025-01-03","current":-8.185781,"twenty":7.712378,"median":11.456749,"eighty":19.798612,"marketCap":334446450},{"date":"2025-01-10","current":-8.251486,"twenty":7.638706,"median":11.406505,"eighty":19.838373,"marketCap":337130970},{"date":"2025-01-17","current":-9.472509,"twenty":7.569652,"median":11.348005,"eighty":19.838373,"marketCap":387018300},{"date":"2025-01-24","current":-10.129562,"twenty":7.475542,"median":11.316776,"eighty":19.838373,"marketCap":413863500},{"date":"2025-01-31","current":-9.850314,"twenty":7.402862,"median":11.236322,"eighty":19.838373,"marketCap":402454290},{"date":"2025-02-07","current":-9.286344,"twenty":7.325747,"median":11.146232,"eighty":19.838373,"marketCap":379412160},{"date":"2025-02-14","current":-9.592969,"twenty":7.268222,"median":11.083634,"eighty":19.838373,"marketCap":391939920},{"date":"2025-02-21","current":-8.199469,"twenty":7.153701,"median":11.020899,"eighty":19.685322,"marketCap":335005725},{"date":"2025-02-28","current":-7.950337,"twenty":6.942208,"median":10.970625,"eighty":19.685322,"marketCap":324826920},{"date":"2025-03-07","current":-8.246588,"twenty":6.559772,"median":10.934212,"eighty":19.713644,"marketCap":167686120},{"date":"2025-03-13","current":-7.156905,"twenty":0.865209,"median":10.898381,"eighty":19.713644,"marketCap":145528500}],"customCompares":[{"symbol":"SNBR","name":"Sleep Number Corporation","items":[{"date":"2020-03-20","value":8.048888,"marketCap":658761260},{"date":"2020-03-27","value":7.67255,"marketCap":627959870},{"date":"2020-04-03","value":5.198531,"marketCap":425473781},{"date":"2020-04-09","value":8.882635,"marketCap":726999253},{"date":"2020-04-17","value":7.816184,"marketCap":639715564},{"date":"2020-04-24","value":8.230043,"marketCap":786520560},{"date":"2020-05-01","value":8.571275,"marketCap":819131040},{"date":"2020-05-08","value":9.17566,"marketCap":876890280},{"date":"2020-05-15","value":8.605977,"marketCap":822447360},{"date":"2020-05-22","value":9.357843,"marketCap":894300960},{"date":"2020-05-29","value":9.013719,"marketCap":861414120},{"date":"2020-06-05","value":11.448609,"marketCap":1094109240},{"date":"2020-06-12","value":11.061109,"marketCap":1057077000},{"date":"2020-06-19","value":11.32137,"marketCap":1081949400},{"date":"2020-06-26","value":11.922863,"marketCap":1139432280},{"date":"2020-07-02","value":12.165774,"marketCap":1162646520},{"date":"2020-07-10","value":15.317829,"marketCap":1463878920},{"date":"2020-07-17","value":17.285607,"marketCap":1359634000},{"date":"2020-07-24","value":15.565506,"marketCap":1224336000},{"date":"2020-07-31","value":16.390309,"marketCap":1289212500},{"date":"2020-08-07","value":16.943702,"marketCap":1332740750},{"date":"2020-08-14","value":16.136523,"marketCap":1269250500},{"date":"2020-08-21","value":16.534825,"marketCap":1300579750},{"date":"2020-08-28","value":17.334954,"marketCap":1363515500},{"date":"2020-09-04","value":15.956758,"marketCap":1255110750},{"date":"2020-09-11","value":15.787568,"marketCap":1241802750},{"date":"2020-09-18","value":17.091743,"marketCap":1344385250},{"date":"2020-09-25","value":16.792135,"marketCap":1320819000},{"date":"2020-10-02","value":18.254926,"marketCap":1435877750},{"date":"2020-10-09","value":19.562626,"marketCap":1538737500},{"date":"2020-10-16","value":17.197831,"marketCap":1752854550},{"date":"2020-10-23","value":17.701647,"marketCap":1804205000},{"date":"2020-10-30","value":17.255021,"marketCap":1758683520},{"date":"2020-11-06","value":19.068759,"marketCap":1943545140},{"date":"2020-11-13","value":18.34163,"marketCap":1869433950},{"date":"2020-11-20","value":18.722896,"marketCap":1908293750},{"date":"2020-11-27","value":19.417345,"marketCap":1979074100},{"date":"2020-12-04","value":19.997415,"marketCap":2038196510},{"date":"2020-12-11","value":22.415732,"marketCap":2284678670},{"date":"2020-12-18","value":22.532835,"marketCap":2296614180},{"date":"2020-12-24","value":23.112905,"marketCap":2355736590},{"date":"2020-12-31","value":22.293182,"marketCap":2272188020},{"date":"2021-01-08","value":23.995264,"marketCap":2445669270},{"date":"2021-01-15","value":25.858022,"marketCap":2635527150},{"date":"2021-01-22","value":27.10803,"marketCap":2762931780},{"date":"2021-01-29","value":29.341161,"marketCap":2990539180},{"date":"2021-02-05","value":31.233876,"marketCap":3183450330},{"date":"2021-02-12","value":35.346105,"marketCap":3602581030},{"date":"2021-02-19","value":22.24172,"marketCap":3095802700},{"date":"2021-02-26","value":25.01441,"marketCap":3481730700},{"date":"2021-03-05","value":23.924026,"marketCap":3329961250},{"date":"2021-03-12","value":25.929393,"marketCap":3609086250},{"date":"2021-03-19","value":26.221082,"marketCap":3649686250},{"date":"2021-03-26","value":25.672341,"marketCap":3573307500},{"date":"2021-04-01","value":25.313475,"marketCap":3523357250},{"date":"2021-04-09","value":22.996044,"marketCap":3200796375},{"date":"2021-04-16","value":21.671543,"marketCap":3016440428},{"date":"2021-04-23","value":16.543871,"marketCap":2757582080},{"date":"2021-04-30","value":16.422052,"marketCap":2737276960},{"date":"2021-05-07","value":16.408843,"marketCap":2735075200},{"date":"2021-05-14","value":16.331055,"marketCap":2722109280},{"date":"2021-05-21","value":14.782636,"marketCap":2464014080},{"date":"2021-05-28","value":16.363345,"marketCap":2727491360},{"date":"2021-06-04","value":16.369215,"marketCap":2728469920},{"date":"2021-06-11","value":17.298267,"marketCap":2883327040},{"date":"2021-06-18","value":14.880971,"marketCap":2480404960},{"date":"2021-06-25","value":15.880473,"marketCap":2647004800},{"date":"2021-07-02","value":16.036048,"marketCap":2672936640},{"date":"2021-07-09","value":15.88194,"marketCap":2647249440},{"date":"2021-07-16","value":15.858457,"marketCap":2643335200},{"date":"2021-07-23","value":10.965855,"marketCap":2210310540},{"date":"2021-07-30","value":11.626829,"marketCap":2343538620},{"date":"2021-08-06","value":11.592843,"marketCap":2336688240},{"date":"2021-08-13","value":11.732304,"marketCap":2364798420},{"date":"2021-08-20","value":10.934212,"marketCap":2203932600},{"date":"2021-08-27","value":11.41588,"marketCap":2301019020},{"date":"2021-09-03","value":10.870927,"marketCap":2191176720},{"date":"2021-09-10","value":10.715059,"marketCap":2159759460},{"date":"2021-09-17","value":11.154537,"marketCap":2248341960},{"date":"2021-09-24","value":11.694802,"marketCap":2357239380},{"date":"2021-10-01","value":11.079533,"marketCap":2233223880},{"date":"2021-10-08","value":10.73381,"marketCap":2163538980},{"date":"2021-10-15","value":10.149011,"marketCap":2045665200},{"date":"2021-10-22","value":10.815846,"marketCap":2180074380},{"date":"2021-10-29","value":9.80877,"marketCap":2000635980},{"date":"2021-11-05","value":9.685522,"marketCap":1975497810},{"date":"2021-11-12","value":9.109254,"marketCap":1857959880},{"date":"2021-11-19","value":8.646241,"marketCap":1763521890},{"date":"2021-11-26","value":8.942703,"marketCap":1823989380},{"date":"2021-12-03","value":8.562965,"marketCap":1746536640},{"date":"2021-12-10","value":8.437496,"marketCap":1720945530},{"date":"2021-12-17","value":8.457483,"marketCap":1725021990},{"date":"2021-12-23","value":8.604048,"marketCap":1754916030},{"date":"2021-12-31","value":8.505227,"marketCap":1734760200},{"date":"2022-01-07","value":8.551862,"marketCap":1744271940},{"date":"2022-01-14","value":8.055538,"marketCap":1643039850},{"date":"2022-01-21","value":7.752415,"marketCap":1581213540},{"date":"2022-01-28","value":8.074414,"marketCap":1646889840},{"date":"2022-02-04","value":8.195442,"marketCap":1671575070},{"date":"2022-02-11","value":7.976704,"marketCap":1626960480},{"date":"2022-02-18","value":7.558105,"marketCap":1541581290},{"date":"2022-02-25","value":9.685709,"marketCap":1489138950},{"date":"2022-03-04","value":9.251294,"marketCap":1422349500},{"date":"2022-03-11","value":8.942918,"marketCap":1374937850},{"date":"2022-03-18","value":9.598033,"marketCap":1475659250},{"date":"2022-03-25","value":8.473713,"marketCap":1302799550},{"date":"2022-04-01","value":7.314369,"marketCap":1124554989},{"date":"2022-04-08","value":7.481555,"marketCap":1150259103},{"date":"2022-04-14","value":7.151507,"marketCap":1099515636},{"date":"2022-04-22","value":11.130209,"marketCap":992658800},{"date":"2022-04-29","value":10.110667,"marketCap":901729920},{"date":"2022-05-06","value":10.469625,"marketCap":933744000},{"date":"2022-05-13","value":10.599249,"marketCap":945304640},{"date":"2022-05-20","value":10.858497,"marketCap":968425920},{"date":"2022-05-27","value":12.060011,"marketCap":1075584160},{"date":"2022-06-03","value":10.270204,"marketCap":915958400},{"date":"2022-06-10","value":9.30301,"marketCap":829698240},{"date":"2022-06-17","value":8.405613,"marketCap":749663040},{"date":"2022-06-24","value":8.67234,"marketCap":773451280},{"date":"2022-07-01","value":7.764972,"marketCap":692526800},{"date":"2022-07-08","value":8.116452,"marketCap":723873920},{"date":"2022-07-15","value":8.191235,"marketCap":730543520},{"date":"2022-07-22","value":9.39275,"marketCap":837701760},{"date":"2022-07-29","value":9.715398,"marketCap":989697840},{"date":"2022-08-05","value":9.346704,"marketCap":952139400},{"date":"2022-08-12","value":10.463565,"marketCap":1065912920},{"date":"2022-08-19","value":9.555846,"marketCap":973444480},{"date":"2022-08-26","value":8.949981,"marketCap":911725640},{"date":"2022-09-02","value":8.954293,"marketCap":912164920},{"date":"2022-09-09","value":9.866325,"marketCap":1005072640},{"date":"2022-09-16","value":8.714966,"marketCap":887784880},{"date":"2022-09-23","value":7.589481,"marketCap":773132800},{"date":"2022-09-30","value":7.289782,"marketCap":742602840},{"date":"2022-10-07","value":7.996984,"marketCap":814644760},{"date":"2022-10-14","value":7.328592,"marketCap":746556360},{"date":"2022-10-21","value":7.037518,"marketCap":716904960},{"date":"2022-10-28","value":11.981265,"marketCap":637175640},{"date":"2022-11-04","value":10.424237,"marketCap":554371360},{"date":"2022-11-11","value":13.693387,"marketCap":728228035},{"date":"2022-11-18","value":12.808075,"marketCap":681146223},{"date":"2022-11-25","value":12.43161,"marketCap":661125452},{"date":"2022-12-02","value":12.762568,"marketCap":678726129},{"date":"2022-12-09","value":11.893803,"marketCap":632524351},{"date":"2022-12-16","value":11.223613,"marketCap":596882979},{"date":"2022-12-23","value":10.392081,"marketCap":552661276},{"date":"2022-12-30","value":10.747861,"marketCap":571582005},{"date":"2023-01-06","value":11.554571,"marketCap":614483656},{"date":"2023-01-13","value":14.119496,"marketCap":750888908},{"date":"2023-01-20","value":13.627196,"marketCap":724707900},{"date":"2023-01-27","value":13.561004,"marketCap":721187764},{"date":"2023-02-03","value":15.538478,"marketCap":826351813},{"date":"2023-02-10","value":13.176266,"marketCap":700726976},{"date":"2023-02-17","value":14.020208,"marketCap":745608704},{"date":"2023-02-24","value":23.529304,"marketCap":861407820},{"date":"2023-03-03","value":23.336884,"marketCap":854363340},{"date":"2023-03-10","value":18.796986,"marketCap":688157640},{"date":"2023-03-17","value":16.68037,"marketCap":610668360},{"date":"2023-03-24","value":17.329786,"marketCap":634443480},{"date":"2023-03-31","value":18.301313,"marketCap":670011061},{"date":"2023-04-06","value":17.01342,"marketCap":622861319},{"date":"2023-04-14","value":15.894037,"marketCap":581880701},{"date":"2023-04-21","value":15.129727,"marketCap":553899312},{"date":"2023-04-28","value":10.889214,"marketCap":500914720},{"date":"2023-05-05","value":10.961551,"marketCap":504242320},{"date":"2023-05-12","value":9.905423,"marketCap":455659360},{"date":"2023-05-19","value":9.43764,"marketCap":434140880},{"date":"2023-05-26","value":8.752845,"marketCap":402639600},{"date":"2023-06-02","value":8.728732,"marketCap":401530400},{"date":"2023-06-09","value":9.97776,"marketCap":458986960},{"date":"2023-06-16","value":10.180306,"marketCap":468304240},{"date":"2023-06-23","value":10.961551,"marketCap":504242320},{"date":"2023-06-30","value":12.933955,"marketCap":594974880},{"date":"2023-07-07","value":13.107565,"marketCap":602961120},{"date":"2023-07-14","value":14.916004,"marketCap":686151120},{"date":"2023-07-21","value":18.4509,"marketCap":848759840},{"date":"2023-07-28","value":72.267843,"marketCap":854350440},{"date":"2023-08-04","value":53.646566,"marketCap":634209700},{"date":"2023-08-11","value":53.251968,"marketCap":629544760},{"date":"2023-08-18","value":47.145091,"marketCap":557349260},{"date":"2023-08-25","value":40.361759,"marketCap":477156720},{"date":"2023-09-01","value":48.06582,"marketCap":568234120},{"date":"2023-09-08","value":46.487427,"marketCap":549574360},{"date":"2023-09-15","value":52.199706,"marketCap":617104920},{"date":"2023-09-22","value":46.65654,"marketCap":551573620},{"date":"2023-09-29","value":45.67944,"marketCap":540022340},{"date":"2023-10-06","value":39.647725,"marketCap":468715400},{"date":"2023-10-13","value":33.597219,"marketCap":397186320},{"date":"2023-10-20","value":39.065222,"marketCap":461829060},{"date":"2023-10-27","value":32.263101,"marketCap":381414380},{"date":"2023-11-03","value":29.106315,"marketCap":344094860},{"date":"2023-11-10","value":49.765663,"marketCap":222502280},{"date":"2023-11-17","value":53.046916,"marketCap":237172760},{"date":"2023-11-24","value":51.654869,"marketCap":230948920},{"date":"2023-12-01","value":50.41197,"marketCap":225391920},{"date":"2023-12-08","value":72.684715,"marketCap":324973360},{"date":"2023-12-15","value":85.213134,"marketCap":380987920},{"date":"2023-12-22","value":80.092391,"marketCap":358093080},{"date":"2023-12-29","value":75.667672,"marketCap":338310160},{"date":"2024-01-05","value":68.757155,"marketCap":307413240},{"date":"2024-01-12","value":57.521351,"marketCap":257177960},{"date":"2024-01-19","value":54.041235,"marketCap":241618360},{"date":"2024-01-26","value":54.58811,"marketCap":244063440},{"date":"2024-02-02","value":51.15771,"marketCap":228726120},{"date":"2024-02-09","value":49.06964,"marketCap":219390360},{"date":"2024-02-16","value":56.527032,"marketCap":252732360},{"date":"2024-02-23","value":-16.072267,"marketCap":245696750},{"date":"2024-03-01","value":-24.032726,"marketCap":367388280},{"date":"2024-03-08","value":-24.614632,"marketCap":376283880},{"date":"2024-03-15","value":-21.312314,"marketCap":325801350},{"date":"2024-03-22","value":-20.672218,"marketCap":316016190},{"date":"2024-03-28","value":-22.839818,"marketCap":349152300},{"date":"2024-04-05","value":-20.651311,"marketCap":315696596},{"date":"2024-04-12","value":-19.804228,"marketCap":302747231},{"date":"2024-04-19","value":-19.395291,"marketCap":296495813},{"date":"2024-04-26","value":-9.280422,"marketCap":317705981},{"date":"2024-05-03","value":-8.849988,"marketCap":302970496},{"date":"2024-05-10","value":-10.030421,"marketCap":343381446},{"date":"2024-05-17","value":-10.434769,"marketCap":357223872},{"date":"2024-05-24","value":-8.510858,"marketCap":291360720},{"date":"2024-05-31","value":-9.580422,"marketCap":327976167},{"date":"2024-06-07","value":-9.639118,"marketCap":329985551},{"date":"2024-06-14","value":-8.863032,"marketCap":303417026},{"date":"2024-06-21","value":-6.984773,"marketCap":239116729},{"date":"2024-06-28","value":-6.260861,"marketCap":214334323},{"date":"2024-07-05","value":-6.078253,"marketCap":208082905},{"date":"2024-07-12","value":-6.156514,"marketCap":210762084},{"date":"2024-07-15","value":-6.084774,"marketCap":208306170},{"date":"2024-08-02","value":-7.900378,"marketCap":316323250},{"date":"2024-08-09","value":-6.554802,"marketCap":262447700},{"date":"2024-08-16","value":-6.794884,"marketCap":272060350},{"date":"2024-08-23","value":-7.462089,"marketCap":298774575},{"date":"2024-08-30","value":-8.347043,"marketCap":334207250},{"date":"2024-09-06","value":-7.945045,"marketCap":318111650},{"date":"2024-09-13","value":-8.458709,"marketCap":338678250},{"date":"2024-09-20","value":-10.613865,"marketCap":424968550},{"date":"2024-09-27","value":-9.407871,"marketCap":376681750},{"date":"2024-10-04","value":-9.569787,"marketCap":383164700},{"date":"2024-10-11","value":-8.25771,"marketCap":330630450},{"date":"2024-10-18","value":-8.994706,"marketCap":360139050},{"date":"2024-10-25","value":-7.716129,"marketCap":308946100},{"date":"2024-10-31","value":-7.238824,"marketCap":295756650},{"date":"2024-11-08","value":-8.317191,"marketCap":339815490},{"date":"2024-11-15","value":-7.473974,"marketCap":305364150},{"date":"2024-11-22","value":-6.762167,"marketCap":276281850},{"date":"2024-11-29","value":-8.213158,"marketCap":335565000},{"date":"2024-12-06","value":-10.16789,"marketCap":415429470},{"date":"2024-12-13","value":-11.082288,"marketCap":452789040},{"date":"2024-12-20","value":-9.133032,"marketCap":373148280},{"date":"2024-12-27","value":-8.525258,"marketCap":348316470},{"date":"2025-01-03","value":-8.185781,"marketCap":334446450},{"date":"2025-01-10","value":-8.251486,"marketCap":337130970},{"date":"2025-01-17","value":-9.472509,"marketCap":387018300},{"date":"2025-01-24","value":-10.129562,"marketCap":413863500},{"date":"2025-01-31","value":-9.850314,"marketCap":402454290},{"date":"2025-02-07","value":-9.286344,"marketCap":379412160},{"date":"2025-02-14","value":-9.592969,"marketCap":391939920},{"date":"2025-02-21","value":-8.199469,"marketCap":335005725},{"date":"2025-02-28","value":-7.950337,"marketCap":324826920},{"date":"2025-03-07","value":-8.246588,"marketCap":167686120},{"date":"2025-03-13","value":-7.156905,"marketCap":145528500}]},{"symbol":"WSM","name":"Williams-Sonoma Inc","items":[{"date":"2020-03-20","value":7.879169,"marketCap":2805472690},{"date":"2020-03-27","value":9.116846,"marketCap":3246162486},{"date":"2020-04-03","value":8.279961,"marketCap":2948179437},{"date":"2020-04-09","value":11.074637,"marketCap":3943257545},{"date":"2020-04-17","value":11.198344,"marketCap":3987304726},{"date":"2020-04-24","value":12.573199,"marketCap":4476838266},{"date":"2020-05-01","value":13.065457,"marketCap":4652112893},{"date":"2020-05-08","value":14.813301,"marketCap":5274453638},{"date":"2020-05-15","value":14.425132,"marketCap":5136241487},{"date":"2020-05-22","value":14.418627,"marketCap":5133925083},{"date":"2020-05-29","value":19.096141,"marketCap":6470326390},{"date":"2020-06-05","value":19.628566,"marketCap":6650727270},{"date":"2020-06-12","value":18.405362,"marketCap":6236270276},{"date":"2020-06-19","value":19.653805,"marketCap":6659279132},{"date":"2020-06-26","value":19.098431,"marketCap":6471102398},{"date":"2020-07-02","value":19.093841,"marketCap":6469547219},{"date":"2020-07-10","value":19.511519,"marketCap":6611068564},{"date":"2020-07-17","value":19.231537,"marketCap":6516202607},{"date":"2020-07-24","value":19.486275,"marketCap":6602515076},{"date":"2020-07-31","value":19.993455,"marketCap":6774362424},{"date":"2020-08-07","value":21.38189,"marketCap":7244804259},{"date":"2020-08-14","value":21.705475,"marketCap":7354444422},{"date":"2020-08-21","value":22.742785,"marketCap":7705915017},{"date":"2020-08-28","value":16.96286,"marketCap":6967409760},{"date":"2020-09-04","value":16.015849,"marketCap":6578429760},{"date":"2020-09-11","value":17.316005,"marketCap":7112462652},{"date":"2020-09-18","value":16.511006,"marketCap":6781813273},{"date":"2020-09-25","value":16.452289,"marketCap":6757695318},{"date":"2020-10-02","value":17.901287,"marketCap":7352864201},{"date":"2020-10-09","value":18.973357,"marketCap":7793211375},{"date":"2020-10-16","value":19.888215,"marketCap":8168984670},{"date":"2020-10-23","value":18.823722,"marketCap":7731749490},{"date":"2020-10-30","value":17.276229,"marketCap":7096124683},{"date":"2020-11-06","value":18.90138,"marketCap":7763647430},{"date":"2020-11-13","value":17.721346,"marketCap":7278954340},{"date":"2020-11-20","value":15.360678,"marketCap":8261033870},{"date":"2020-11-27","value":15.678701,"marketCap":8432068180},{"date":"2020-12-04","value":15.941106,"marketCap":8573190660},{"date":"2020-12-11","value":14.952864,"marketCap":8041710180},{"date":"2020-12-18","value":15.613638,"marketCap":8397077182},{"date":"2020-12-24","value":15.334518,"marketCap":8246965258},{"date":"2020-12-31","value":14.502854,"marketCap":7799692997},{"date":"2021-01-08","value":15.364424,"marketCap":8263048679},{"date":"2021-01-15","value":17.781092,"marketCap":9562742219},{"date":"2021-01-22","value":18.843457,"marketCap":10134086581},{"date":"2021-01-29","value":18.359269,"marketCap":9873688346},{"date":"2021-02-05","value":18.33506,"marketCap":9860668435},{"date":"2021-02-12","value":18.030306,"marketCap":9696770722},{"date":"2021-02-19","value":18.488861,"marketCap":9943383168},{"date":"2021-02-26","value":18.696777,"marketCap":10055201233},{"date":"2021-03-05","value":18.252463,"marketCap":9816247559},{"date":"2021-03-12","value":19.236504,"marketCap":10345468677},{"date":"2021-03-19","value":19.607773,"marketCap":13347285600},{"date":"2021-03-26","value":20.049632,"marketCap":13648065200},{"date":"2021-04-01","value":20.38039,"marketCap":13873216523},{"date":"2021-04-09","value":20.507991,"marketCap":13960076513},{"date":"2021-04-16","value":19.277492,"marketCap":13122458933},{"date":"2021-04-23","value":19.098331,"marketCap":13000501595},{"date":"2021-04-30","value":18.883781,"marketCap":12854453920},{"date":"2021-05-07","value":20.647742,"marketCap":14055206716},{"date":"2021-05-14","value":18.996586,"marketCap":12931241873},{"date":"2021-05-21","value":18.026684,"marketCap":12271016041},{"date":"2021-05-28","value":14.609374,"marketCap":12755341900},{"date":"2021-06-04","value":14.348277,"marketCap":12527379850},{"date":"2021-06-11","value":14.604931,"marketCap":12751463320},{"date":"2021-06-18","value":12.985698,"marketCap":11337722291},{"date":"2021-06-25","value":13.701534,"marketCap":11962713012},{"date":"2021-07-02","value":13.902002,"marketCap":12137740461},{"date":"2021-07-09","value":14.175602,"marketCap":12376619126},{"date":"2021-07-16","value":13.265321,"marketCap":11581859291},{"date":"2021-07-23","value":13.513111,"marketCap":11798202233},{"date":"2021-07-30","value":13.051947,"marketCap":11395563980},{"date":"2021-08-06","value":13.305759,"marketCap":11617165258},{"date":"2021-08-13","value":13.706696,"marketCap":11967220156},{"date":"2021-08-20","value":14.068915,"marketCap":12283471471},{"date":"2021-08-27","value":13.898008,"marketCap":13683964360},{"date":"2021-09-03","value":13.546513,"marketCap":13337883460},{"date":"2021-09-10","value":13.550616,"marketCap":13341922607},{"date":"2021-09-17","value":14.000012,"marketCap":13784397606},{"date":"2021-09-24","value":14.444121,"marketCap":14221667017},{"date":"2021-10-01","value":13.209981,"marketCap":13006533995},{"date":"2021-10-08","value":12.916929,"marketCap":12717995676},{"date":"2021-10-15","value":13.765873,"marketCap":13553864413},{"date":"2021-10-22","value":14.318743,"marketCap":14098220210},{"date":"2021-10-29","value":14.027957,"marketCap":13811912858},{"date":"2021-11-05","value":15.651826,"marketCap":15410772097},{"date":"2021-11-12","value":15.89805,"marketCap":15653203777},{"date":"2021-11-19","value":15.317224,"marketCap":15812751900},{"date":"2021-11-26","value":14.611915,"marketCap":15084624720},{"date":"2021-12-03","value":12.856098,"marketCap":13272006000},{"date":"2021-12-10","value":12.397345,"marketCap":12798411268},{"date":"2021-12-17","value":11.974041,"marketCap":12361413699},{"date":"2021-12-23","value":11.940121,"marketCap":12326395530},{"date":"2021-12-31","value":11.952134,"marketCap":12338797798},{"date":"2022-01-07","value":10.661024,"marketCap":11005918736},{"date":"2022-01-14","value":10.391071,"marketCap":10727232473},{"date":"2022-01-21","value":10.07589,"marketCap":10401855319},{"date":"2022-01-28","value":10.940164,"marketCap":11294089086},{"date":"2022-02-04","value":11.46947,"marketCap":11840518433},{"date":"2022-02-11","value":10.895643,"marketCap":11248127739},{"date":"2022-02-18","value":9.919007,"marketCap":10239896286},{"date":"2022-02-25","value":10.213693,"marketCap":10544116631},{"date":"2022-03-04","value":10.728866,"marketCap":11075955074},{"date":"2022-03-11","value":9.973421,"marketCap":10296071266},{"date":"2022-03-18","value":10.492423,"marketCap":11818004760},{"date":"2022-03-25","value":9.303734,"marketCap":10479139560},{"date":"2022-04-01","value":9.015245,"marketCap":10154204220},{"date":"2022-04-08","value":9.334178,"marketCap":10513429768},{"date":"2022-04-14","value":9.465054,"marketCap":10660841048},{"date":"2022-04-22","value":8.409917,"marketCap":9472401175},{"date":"2022-04-29","value":8.112716,"marketCap":9137652708},{"date":"2022-05-06","value":7.690542,"marketCap":8662141811},{"date":"2022-05-13","value":7.841008,"marketCap":8831616976},{"date":"2022-05-20","value":6.724328,"marketCap":7573859139},{"date":"2022-05-27","value":7.861428,"marketCap":9061459290},{"date":"2022-06-03","value":7.414118,"marketCap":8545867752},{"date":"2022-06-10","value":7.232762,"marketCap":8336828181},{"date":"2022-06-17","value":7.090779,"marketCap":8173172200},{"date":"2022-06-24","value":7.522096,"marketCap":8670328813},{"date":"2022-07-01","value":6.729857,"marketCap":7757155947},{"date":"2022-07-08","value":7.783392,"marketCap":8971510827},{"date":"2022-07-15","value":7.868701,"marketCap":9069841942},{"date":"2022-07-22","value":8.18846,"marketCap":9438411713},{"date":"2022-07-29","value":8.615601,"marketCap":9930754915},{"date":"2022-08-05","value":8.768321,"marketCap":10106788238},{"date":"2022-08-12","value":9.475252,"marketCap":10921629990},{"date":"2022-08-19","value":9.713878,"marketCap":11196682058},{"date":"2022-08-26","value":8.834829,"marketCap":10369023910},{"date":"2022-09-02","value":8.289661,"marketCap":9729185179},{"date":"2022-09-09","value":8.545444,"marketCap":10029386313},{"date":"2022-09-16","value":7.635992,"marketCap":8962004505},{"date":"2022-09-23","value":7.132951,"marketCap":8371608942},{"date":"2022-09-30","value":6.698687,"marketCap":7861934129},{"date":"2022-10-07","value":6.732792,"marketCap":7901960947},{"date":"2022-10-14","value":6.666856,"marketCap":7824575766},{"date":"2022-10-21","value":6.685045,"marketCap":7845923402},{"date":"2022-10-28","value":6.977207,"marketCap":8188819808},{"date":"2022-11-04","value":6.771443,"marketCap":7947324674},{"date":"2022-11-11","value":7.692264,"marketCap":9028048754},{"date":"2022-11-18","value":6.926431,"marketCap":8144457720},{"date":"2022-11-25","value":6.929261,"marketCap":8147785520},{"date":"2022-12-02","value":6.592478,"marketCap":7751777922},{"date":"2022-12-09","value":6.522845,"marketCap":7669899975},{"date":"2022-12-16","value":6.324136,"marketCap":7436248275},{"date":"2022-12-23","value":6.805905,"marketCap":8002737155},{"date":"2022-12-30","value":6.505861,"marketCap":7649929745},{"date":"2023-01-06","value":7.006312,"marketCap":8238385879},{"date":"2023-01-13","value":7.275219,"marketCap":8554581200},{"date":"2023-01-20","value":7.002915,"marketCap":8234391833},{"date":"2023-01-27","value":7.171053,"marketCap":8432097118},{"date":"2023-02-03","value":7.953432,"marketCap":9352059083},{"date":"2023-02-10","value":7.019333,"marketCap":8253696389},{"date":"2023-02-17","value":7.392972,"marketCap":8693041467},{"date":"2023-02-24","value":7.058395,"marketCap":8299627920},{"date":"2023-03-03","value":6.958192,"marketCap":8181803558},{"date":"2023-03-10","value":6.827418,"marketCap":8028032781},{"date":"2023-03-17","value":6.861551,"marketCap":7739170360},{"date":"2023-03-24","value":6.911106,"marketCap":7795063730},{"date":"2023-03-31","value":7.143629,"marketCap":8057327556},{"date":"2023-04-06","value":6.919326,"marketCap":7804335683},{"date":"2023-04-14","value":6.939877,"marketCap":7827515567},{"date":"2023-04-21","value":7.111139,"marketCap":8020682070},{"date":"2023-04-28","value":7.117543,"marketCap":8027904952},{"date":"2023-05-05","value":6.700131,"marketCap":7557104375},{"date":"2023-05-12","value":6.594177,"marketCap":7437598511},{"date":"2023-05-19","value":6.875362,"marketCap":7754748690},{"date":"2023-05-26","value":6.928822,"marketCap":7138917520},{"date":"2023-06-02","value":7.102146,"marketCap":7317496837},{"date":"2023-06-09","value":7.863847,"marketCap":8102294199},{"date":"2023-06-16","value":7.931789,"marketCap":8172296582},{"date":"2023-06-23","value":7.482373,"marketCap":7709253294},{"date":"2023-06-30","value":7.67124,"marketCap":7903847075},{"date":"2023-07-07","value":7.744169,"marketCap":7978987248},{"date":"2023-07-14","value":8.090736,"marketCap":8336063626},{"date":"2023-07-21","value":8.137486,"marketCap":8384230403},{"date":"2023-07-28","value":8.572565,"marketCap":8832502546},{"date":"2023-08-04","value":8.844958,"marketCap":9113154303},{"date":"2023-08-11","value":8.45351,"marketCap":8709837819},{"date":"2023-08-18","value":8.203558,"marketCap":8452306115},{"date":"2023-08-25","value":9.277799,"marketCap":8950793300},{"date":"2023-09-01","value":9.388169,"marketCap":9057274000},{"date":"2023-09-08","value":9.573665,"marketCap":9236231350},{"date":"2023-09-15","value":9.649462,"marketCap":9309356593},{"date":"2023-09-22","value":9.391487,"marketCap":9060474187},{"date":"2023-09-29","value":10.266474,"marketCap":9904621729},{"date":"2023-10-06","value":10.046397,"marketCap":9692301945},{"date":"2023-10-13","value":10.809019,"marketCap":10428044521},{"date":"2023-10-20","value":10.504502,"marketCap":10134260650},{"date":"2023-10-27","value":9.589622,"marketCap":9251626138},{"date":"2023-11-03","value":10.140811,"marketCap":9783387774},{"date":"2023-11-10","value":9.808369,"marketCap":9462663024},{"date":"2023-11-17","value":11.570831,"marketCap":10995945750},{"date":"2023-11-24","value":12.386762,"marketCap":11771337900},{"date":"2023-12-01","value":12.658593,"marketCap":12029663093},{"date":"2023-12-08","value":13.183728,"marketCap":12528707451},{"date":"2023-12-15","value":13.935657,"marketCap":13243277392},{"date":"2023-12-22","value":13.82091,"marketCap":13134231710},{"date":"2023-12-29","value":13.723038,"marketCap":13041222157},{"date":"2024-01-05","value":13.174953,"marketCap":12520368663},{"date":"2024-01-12","value":13.657564,"marketCap":12979001974},{"date":"2024-01-19","value":13.964681,"marketCap":13270859535},{"date":"2024-01-26","value":14.18405,"marketCap":13479329222},{"date":"2024-02-02","value":13.295775,"marketCap":12635187352},{"date":"2024-02-09","value":14.570139,"marketCap":13846235871},{"date":"2024-02-16","value":15.046675,"marketCap":14299096175},{"date":"2024-02-23","value":15.22082,"marketCap":14464589034},{"date":"2024-03-01","value":15.897826,"marketCap":15107958560},{"date":"2024-03-08","value":16.705103,"marketCap":15875127007},{"date":"2024-03-15","value":19.294026,"marketCap":18324733150},{"date":"2024-03-22","value":21.150144,"marketCap":20087602630},{"date":"2024-03-28","value":21.210258,"marketCap":20144697020},{"date":"2024-04-05","value":20.72684,"marketCap":19685564831},{"date":"2024-04-12","value":19.921119,"marketCap":18920322070},{"date":"2024-04-19","value":18.910417,"marketCap":17960395383},{"date":"2024-04-26","value":19.055866,"marketCap":18098537443},{"date":"2024-05-03","value":19.770258,"marketCap":18777039841},{"date":"2024-05-10","value":21.543384,"marketCap":20461087932},{"date":"2024-05-17","value":21.178747,"marketCap":20114769000},{"date":"2024-05-24","value":17.289441,"marketCap":18307736720},{"date":"2024-05-31","value":17.510626,"marketCap":18541949571},{"date":"2024-06-07","value":18.007407,"marketCap":19067989690},{"date":"2024-06-14","value":19.514756,"marketCap":20664116310},{"date":"2024-06-21","value":18.45864,"marketCap":19545798747},{"date":"2024-06-28","value":17.448073,"marketCap":18475712245},{"date":"2024-07-05","value":17.061823,"marketCap":18066712838},{"date":"2024-07-12","value":18.654195,"marketCap":19752870774},{"date":"2024-07-15","value":19.263936,"marketCap":20398523927},{"date":"2024-08-02","value":17.60476,"marketCap":18641627100},{"date":"2024-08-09","value":16.950077,"marketCap":17948385965},{"date":"2024-08-16","value":17.129842,"marketCap":18138737890},{"date":"2024-08-23","value":15.396358,"marketCap":16676334000},{"date":"2024-08-30","value":15.497094,"marketCap":16785444978},{"date":"2024-09-06","value":14.985034,"marketCap":16230815266},{"date":"2024-09-13","value":15.847021,"marketCap":17164463004},{"date":"2024-09-20","value":17.505674,"marketCap":18961008447},{"date":"2024-09-27","value":17.642146,"marketCap":19108825477},{"date":"2024-10-04","value":17.745957,"marketCap":19221267491},{"date":"2024-10-11","value":16.532878,"marketCap":17907338335},{"date":"2024-10-18","value":16.608695,"marketCap":17989458907},{"date":"2024-10-25","value":16.040647,"marketCap":17374186311},{"date":"2024-10-31","value":15.446938,"marketCap":16731119061},{"date":"2024-11-08","value":15.619568,"marketCap":16918101287},{"date":"2024-11-15","value":15.259144,"marketCap":16527712720},{"date":"2024-11-22","value":19.517092,"marketCap":21367371240},{"date":"2024-11-29","value":19.341975,"marketCap":21175652194},{"date":"2024-12-06","value":20.568698,"marketCap":22518672572},{"date":"2024-12-13","value":21.518819,"marketCap":23558867091},{"date":"2024-12-20","value":20.193148,"marketCap":22107518763},{"date":"2024-12-27","value":21.097168,"marketCap":23097242305},{"date":"2025-01-03","value":21.088172,"marketCap":23087394309},{"date":"2025-01-10","value":21.879752,"marketCap":23954017908},{"date":"2025-01-17","value":22.390231,"marketCap":24512891649},{"date":"2025-01-24","value":23.808102,"marketCap":26065181930},{"date":"2025-01-31","value":24.460256,"marketCap":26779161600},{"date":"2025-02-07","value":23.724897,"marketCap":25974087973},{"date":"2025-02-14","value":23.281882,"marketCap":25489074197},{"date":"2025-02-21","value":23.537121,"marketCap":25768511068},{"date":"2025-02-28","value":21.620015,"marketCap":23669657040},{"date":"2025-03-07","value":20.512478,"marketCap":22457122601},{"date":"2025-03-13","value":19.665803,"marketCap":21530180030}]},{"symbol":"RH","name":"Restoration Hardware Holdings","items":[{"date":"2020-03-20","value":8.706998,"marketCap":1560224431},{"date":"2020-03-27","value":11.760225,"marketCap":2107338319},{"date":"2020-04-03","value":7.524365,"marketCap":1658181915},{"date":"2020-04-09","value":10.707314,"marketCap":2359624224},{"date":"2020-04-17","value":11.337618,"marketCap":2498527501},{"date":"2020-04-24","value":11.596898,"marketCap":2555666384},{"date":"2020-05-01","value":12.000223,"marketCap":2644549090},{"date":"2020-05-08","value":13.963594,"marketCap":3077227025},{"date":"2020-05-15","value":13.499159,"marketCap":2974877243},{"date":"2020-05-22","value":17.298444,"marketCap":3812144640},{"date":"2020-05-29","value":18.934441,"marketCap":4172677522},{"date":"2020-06-05","value":26.177263,"marketCap":4749628738},{"date":"2020-06-12","value":25.072589,"marketCap":4549195602},{"date":"2020-06-19","value":26.592977,"marketCap":4825056415},{"date":"2020-06-26","value":27.031019,"marketCap":4904535195},{"date":"2020-07-02","value":27.146909,"marketCap":4925562348},{"date":"2020-07-10","value":27.774202,"marketCap":5039379048},{"date":"2020-07-17","value":30.368432,"marketCap":5510078618},{"date":"2020-07-24","value":30.264237,"marketCap":5491173471},{"date":"2020-07-31","value":30.559809,"marketCap":5544802357},{"date":"2020-08-07","value":33.100878,"marketCap":6005856444},{"date":"2020-08-14","value":33.381565,"marketCap":6056784595},{"date":"2020-08-21","value":34.140696,"marketCap":6194522092},{"date":"2020-08-28","value":35.249623,"marketCap":6395726867},{"date":"2020-09-04","value":33.675011,"marketCap":6110027661},{"date":"2020-09-11","value":34.444483,"marketCap":7443693878},{"date":"2020-09-18","value":34.170878,"marketCap":7384565834},{"date":"2020-09-25","value":32.019057,"marketCap":6919542305},{"date":"2020-10-02","value":34.741566,"marketCap":7507895616},{"date":"2020-10-09","value":33.542398,"marketCap":7248746960},{"date":"2020-10-16","value":34.792133,"marketCap":7518823571},{"date":"2020-10-23","value":35.584957,"marketCap":7690158300},{"date":"2020-10-30","value":30.270872,"marketCap":6541747277},{"date":"2020-11-06","value":35.109985,"marketCap":7587513576},{"date":"2020-11-13","value":36.84914,"marketCap":7963357184},{"date":"2020-11-20","value":39.633956,"marketCap":8565175297},{"date":"2020-11-27","value":41.801127,"marketCap":9033516241},{"date":"2020-12-04","value":42.259845,"marketCap":9132648408},{"date":"2020-12-11","value":41.654642,"marketCap":8749765727},{"date":"2020-12-18","value":44.511065,"marketCap":9349771812},{"date":"2020-12-24","value":46.203941,"marketCap":9705368755},{"date":"2020-12-31","value":43.465037,"marketCap":9130048401},{"date":"2021-01-08","value":47.051835,"marketCap":9883473247},{"date":"2021-01-15","value":49.276951,"marketCap":10350870032},{"date":"2021-01-22","value":48.758308,"marketCap":10241926390},{"date":"2021-01-29","value":46.168976,"marketCap":9698024240},{"date":"2021-02-05","value":47.292703,"marketCap":9934068796},{"date":"2021-02-12","value":47.775411,"marketCap":10035463908},{"date":"2021-02-19","value":49.067163,"marketCap":10306802941},{"date":"2021-02-26","value":47.626811,"marketCap":10004249719},{"date":"2021-03-05","value":43.610724,"marketCap":9160650547},{"date":"2021-03-12","value":45.841667,"marketCap":9629271417},{"date":"2021-03-19","value":50.078226,"marketCap":10519181837},{"date":"2021-03-26","value":43.396058,"marketCap":11795699375},{"date":"2021-04-01","value":46.010463,"marketCap":12506334109},{"date":"2021-04-09","value":47.364598,"marketCap":12874408311},{"date":"2021-04-16","value":49.013043,"marketCap":13322480386},{"date":"2021-04-23","value":53.14497,"marketCap":14445600127},{"date":"2021-04-30","value":53.147288,"marketCap":14446230032},{"date":"2021-05-07","value":54.14995,"marketCap":14718768717},{"date":"2021-05-14","value":50.196463,"marketCap":13644151622},{"date":"2021-05-21","value":46.806105,"marketCap":12722601324},{"date":"2021-05-28","value":49.519009,"marketCap":13460009537},{"date":"2021-06-04","value":47.444713,"marketCap":12896184622},{"date":"2021-06-11","value":35.381445,"marketCap":14353650862},{"date":"2021-06-18","value":33.872918,"marketCap":13741666979},{"date":"2021-06-25","value":35.806529,"marketCap":14526099929},{"date":"2021-07-02","value":35.762983,"marketCap":14508434415},{"date":"2021-07-09","value":36.614187,"marketCap":14853753156},{"date":"2021-07-16","value":34.299038,"marketCap":13914536653},{"date":"2021-07-23","value":35.510007,"marketCap":14405806190},{"date":"2021-07-30","value":34.425526,"marketCap":13965850765},{"date":"2021-08-06","value":34.991094,"marketCap":14195292146},{"date":"2021-08-13","value":37.476795,"marketCap":15203698579},{"date":"2021-08-20","value":35.812749,"marketCap":14528623574},{"date":"2021-08-27","value":36.626628,"marketCap":14858800445},{"date":"2021-09-03","value":35.17979,"marketCap":14271842707},{"date":"2021-09-10","value":27.848138,"marketCap":14871072929},{"date":"2021-09-17","value":26.95311,"marketCap":14393122337},{"date":"2021-09-24","value":27.53576,"marketCap":14704261320},{"date":"2021-10-01","value":25.922544,"marketCap":13842793922},{"date":"2021-10-08","value":25.93698,"marketCap":13850502803},{"date":"2021-10-15","value":26.428604,"marketCap":14113033011},{"date":"2021-10-22","value":26.769452,"marketCap":14295048246},{"date":"2021-10-29","value":26.45106,"marketCap":14125024603},{"date":"2021-11-05","value":26.469506,"marketCap":14134874840},{"date":"2021-11-12","value":25.489866,"marketCap":13611741642},{"date":"2021-11-19","value":25.859988,"marketCap":13809388773},{"date":"2021-11-26","value":24.03344,"marketCap":12834001252},{"date":"2021-12-03","value":21.53923,"marketCap":11502078006},{"date":"2021-12-10","value":19.273114,"marketCap":12945635145},{"date":"2021-12-17","value":17.669259,"marketCap":11868335026},{"date":"2021-12-23","value":17.454154,"marketCap":11723850574},{"date":"2021-12-31","value":17.129739,"marketCap":11505943117},{"date":"2022-01-07","value":15.814821,"marketCap":10622720182},{"date":"2022-01-14","value":14.301737,"marketCap":9606391213},{"date":"2022-01-21","value":12.509945,"marketCap":8402855051},{"date":"2022-01-28","value":12.526565,"marketCap":8414018782},{"date":"2022-02-04","value":12.914904,"marketCap":8674863670},{"date":"2022-02-11","value":13.059373,"marketCap":8771902261},{"date":"2022-02-18","value":12.791211,"marketCap":8591779743},{"date":"2022-02-25","value":12.667198,"marketCap":8508481128},{"date":"2022-03-04","value":11.716647,"marketCap":7870001544},{"date":"2022-03-11","value":10.390222,"marketCap":6979049872},{"date":"2022-03-18","value":11.969786,"marketCap":8040033767},{"date":"2022-03-25","value":11.249362,"marketCap":7556128931},{"date":"2022-04-01","value":10.106121,"marketCap":6958529456},{"date":"2022-04-08","value":11.989543,"marketCap":8255351760},{"date":"2022-04-14","value":11.94491,"marketCap":8224619764},{"date":"2022-04-22","value":11.426094,"marketCap":7867391040},{"date":"2022-04-29","value":12.001683,"marketCap":8263710863},{"date":"2022-05-06","value":10.473086,"marketCap":7211201456},{"date":"2022-05-13","value":10.3424,"marketCap":7121218171},{"date":"2022-05-20","value":9.620496,"marketCap":6624154376},{"date":"2022-05-27","value":10.423876,"marketCap":7177318124},{"date":"2022-06-03","value":9.91118,"marketCap":7518631214},{"date":"2022-06-10","value":9.047047,"marketCap":6863098781},{"date":"2022-06-17","value":7.985425,"marketCap":6057751519},{"date":"2022-06-24","value":8.727552,"marketCap":6620729485},{"date":"2022-07-01","value":7.180506,"marketCap":5447138853},{"date":"2022-07-08","value":8.527461,"marketCap":6468940161},{"date":"2022-07-15","value":8.697294,"marketCap":6597775978},{"date":"2022-07-22","value":8.759111,"marketCap":6644670241},{"date":"2022-07-29","value":9.091295,"marketCap":6896665201},{"date":"2022-08-05","value":9.333356,"marketCap":7080293262},{"date":"2022-08-12","value":10.006508,"marketCap":7590947103},{"date":"2022-08-19","value":9.705233,"marketCap":7362399275},{"date":"2022-08-26","value":8.683955,"marketCap":6587656689},{"date":"2022-09-02","value":8.204387,"marketCap":6223855934},{"date":"2022-09-09","value":9.922204,"marketCap":6490411245},{"date":"2022-09-16","value":9.345138,"marketCap":6112934849},{"date":"2022-09-23","value":8.938543,"marketCap":5846969394},{"date":"2022-09-30","value":8.925123,"marketCap":5838190873},{"date":"2022-10-07","value":9.315758,"marketCap":6093717006},{"date":"2022-10-14","value":8.488787,"marketCap":5552770317},{"date":"2022-10-21","value":8.719469,"marketCap":5703665972},{"date":"2022-10-28","value":9.270057,"marketCap":6063822584},{"date":"2022-11-04","value":8.924761,"marketCap":5837953615},{"date":"2022-11-11","value":10.567096,"marketCap":6912254760},{"date":"2022-11-18","value":9.97262,"marketCap":6523390013},{"date":"2022-11-25","value":10.054955,"marketCap":6577247425},{"date":"2022-12-02","value":10.18698,"marketCap":6663609089},{"date":"2022-12-09","value":11.394623,"marketCap":6481159274},{"date":"2022-12-16","value":10.585941,"marketCap":6021187755},{"date":"2022-12-23","value":10.976583,"marketCap":6243381389},{"date":"2022-12-30","value":11.25109,"marketCap":6399518723},{"date":"2023-01-06","value":11.843305,"marketCap":6736365275},{"date":"2023-01-13","value":12.585767,"marketCap":7158671051},{"date":"2023-01-20","value":12.131207,"marketCap":6900121201},{"date":"2023-01-27","value":12.596715,"marketCap":7164898389},{"date":"2023-02-03","value":13.933634,"marketCap":7925325558},{"date":"2023-02-10","value":12.417486,"marketCap":7062954559},{"date":"2023-02-17","value":12.80879,"marketCap":7285524234},{"date":"2023-02-24","value":12.29381,"marketCap":6992608703},{"date":"2023-03-03","value":12.05173,"marketCap":6854915340},{"date":"2023-03-10","value":10.066722,"marketCap":5725860832},{"date":"2023-03-17","value":9.550847,"marketCap":5432436092},{"date":"2023-03-24","value":9.37721,"marketCap":5333672543},{"date":"2023-03-31","value":10.156526,"marketCap":5369166181},{"date":"2023-04-06","value":9.682374,"marketCap":5118509562},{"date":"2023-04-14","value":9.830833,"marketCap":5196991318},{"date":"2023-04-21","value":10.258279,"marketCap":5422957047},{"date":"2023-04-28","value":10.623589,"marketCap":5616075075},{"date":"2023-05-05","value":10.529342,"marketCap":5566252388},{"date":"2023-05-12","value":11.051451,"marketCap":5842261259},{"date":"2023-05-19","value":11.076889,"marketCap":5855708975},{"date":"2023-05-26","value":15.183439,"marketCap":5615154486},{"date":"2023-06-02","value":14.587741,"marketCap":5394852899},{"date":"2023-06-09","value":15.76244,"marketCap":5829281455},{"date":"2023-06-16","value":16.739928,"marketCap":6190776921},{"date":"2023-06-23","value":17.311024,"marketCap":6401980333},{"date":"2023-06-30","value":18.130393,"marketCap":6705000099},{"date":"2023-07-07","value":18.263738,"marketCap":6754313810},{"date":"2023-07-14","value":19.716791,"marketCap":7291683290},{"date":"2023-07-21","value":18.755215,"marketCap":6936072492},{"date":"2023-07-28","value":18.959141,"marketCap":7011488577},{"date":"2023-08-04","value":19.892724,"marketCap":7356747091},{"date":"2023-08-11","value":19.15312,"marketCap":7083225828},{"date":"2023-08-18","value":17.739067,"marketCap":6560279660},{"date":"2023-08-25","value":17.458048,"marketCap":6456352617},{"date":"2023-09-01","value":18.16383,"marketCap":6717365846},{"date":"2023-09-08","value":20.92188,"marketCap":6779170247},{"date":"2023-09-15","value":17.447709,"marketCap":5653458992},{"date":"2023-09-22","value":15.39771,"marketCap":4989212060},{"date":"2023-09-29","value":14.715134,"marketCap":4768041752},{"date":"2023-10-06","value":13.639026,"marketCap":4419358114},{"date":"2023-10-13","value":13.570314,"marketCap":4397093882},{"date":"2023-10-20","value":13.127946,"marketCap":4253756386},{"date":"2023-10-27","value":12.236395,"marketCap":3964873372},{"date":"2023-11-03","value":12.77814,"marketCap":4140411203},{"date":"2023-11-10","value":12.975757,"marketCap":4204443872},{"date":"2023-11-17","value":14.453915,"marketCap":4683400869},{"date":"2023-11-24","value":15.265397,"marketCap":4946339613},{"date":"2023-12-01","value":15.330701,"marketCap":4967499834},{"date":"2023-12-08","value":23.210987,"marketCap":5177814028},{"date":"2023-12-15","value":25.90114,"marketCap":5777922761},{"date":"2023-12-22","value":25.137492,"marketCap":5607571240},{"date":"2023-12-29","value":24.582112,"marketCap":5483679225},{"date":"2024-01-05","value":21.752939,"marketCap":4852558724},{"date":"2024-01-12","value":22.514137,"marketCap":5022363663},{"date":"2024-01-19","value":20.828395,"marketCap":4646314958},{"date":"2024-01-26","value":22.094335,"marketCap":4928715875},{"date":"2024-02-02","value":21.085666,"marketCap":4703706112},{"date":"2024-02-09","value":20.978674,"marketCap":4679838680},{"date":"2024-02-16","value":22.496986,"marketCap":5018537586},{"date":"2024-02-23","value":21.232679,"marketCap":4736501057},{"date":"2024-03-01","value":22.411228,"marketCap":4999407201},{"date":"2024-03-08","value":22.408778,"marketCap":4998860619},{"date":"2024-03-15","value":23.833982,"marketCap":5316789393},{"date":"2024-03-22","value":25.4307,"marketCap":5672978937},{"date":"2024-03-28","value":42.418794,"marketCap":5410983763},{"date":"2024-04-05","value":40.593834,"marketCap":5178190107},{"date":"2024-04-12","value":38.349629,"marketCap":4891917076},{"date":"2024-04-19","value":35.219516,"marketCap":4492636712},{"date":"2024-04-26","value":34.943837,"marketCap":4457470735},{"date":"2024-05-03","value":37.620227,"marketCap":4798873762},{"date":"2024-05-10","value":42.233554,"marketCap":5387354407},{"date":"2024-05-17","value":41.16386,"marketCap":5250903090},{"date":"2024-05-24","value":35.733375,"marketCap":4558185054},{"date":"2024-05-31","value":37.914765,"marketCap":4836445284},{"date":"2024-06-07","value":40.155111,"marketCap":5122226062},{"date":"2024-06-14","value":61.939301,"marketCap":5081871908},{"date":"2024-06-21","value":48.971586,"marketCap":4017922708},{"date":"2024-06-28","value":53.798377,"marketCap":4413941624},{"date":"2024-07-05","value":54.117615,"marketCap":4440133839},{"date":"2024-07-12","value":60.007784,"marketCap":4923398656},{"date":"2024-07-15","value":61.738864,"marketCap":5065426865},{"date":"2024-08-02","value":62.001899,"marketCap":5087007775},{"date":"2024-08-09","value":57.550549,"marketCap":4721792379},{"date":"2024-08-16","value":60.536101,"marketCap":4966744927},{"date":"2024-08-23","value":59.097281,"marketCap":4848695507},{"date":"2024-08-30","value":57.408916,"marketCap":4710171889},{"date":"2024-09-06","value":56.165685,"marketCap":4608169812},{"date":"2024-09-13","value":137.047449,"marketCap":4731014990},{"date":"2024-09-20","value":186.818675,"marketCap":6449167464},{"date":"2024-09-27","value":181.871537,"marketCap":6278387343},{"date":"2024-10-04","value":178.862564,"marketCap":6174514586},{"date":"2024-10-11","value":170.34428,"marketCap":5880454877},{"date":"2024-10-18","value":186.374289,"marketCap":6433826825},{"date":"2024-10-25","value":175.318187,"marketCap":6052159132},{"date":"2024-10-31","value":172.143239,"marketCap":5942556739},{"date":"2024-11-08","value":178.369992,"marketCap":6157510505},{"date":"2024-11-15","value":172.844618,"marketCap":5966769072},{"date":"2024-11-22","value":184.569976,"marketCap":6371540136},{"date":"2024-11-29","value":206.20567,"marketCap":7118425922},{"date":"2024-12-06","value":198.485137,"marketCap":6851905431},{"date":"2024-12-13","value":101.53349,"marketCap":7094754170},{"date":"2024-12-20","value":103.301235,"marketCap":7218277080},{"date":"2024-12-27","value":108.354215,"marketCap":7571359136},{"date":"2025-01-03","value":105.186119,"marketCap":7349985244},{"date":"2025-01-10","value":108.692323,"marketCap":7594984752},{"date":"2025-01-17","value":115.230847,"marketCap":8051870699},{"date":"2025-01-24","value":115.664797,"marketCap":8082193342},{"date":"2025-01-31","value":115.318702,"marketCap":8058009639},{"date":"2025-02-07","value":110.555909,"marketCap":7725204688},{"date":"2025-02-14","value":101.259277,"marketCap":7075593236},{"date":"2025-02-21","value":97.42029,"marketCap":6807340168},{"date":"2025-02-28","value":87.314329,"marketCap":6101176058},{"date":"2025-03-07","value":74.80168,"marketCap":5226842202},{"date":"2025-03-13","value":64.165929,"marketCap":4483658424}]},{"symbol":"W","name":"Wayfair","items":[{"date":"2020-03-20","value":-2.602938,"marketCap":2563893930},{"date":"2020-03-27","value":-4.42423,"marketCap":4357866703},{"date":"2020-04-03","value":-4.850325,"marketCap":4777569932},{"date":"2020-04-09","value":-7.362186,"marketCap":7251752899},{"date":"2020-04-17","value":-8.629612,"marketCap":8500167874},{"date":"2020-04-24","value":-11.726807,"marketCap":11550905301},{"date":"2020-05-01","value":-11.735429,"marketCap":11559397920},{"date":"2020-05-08","value":-18.067043,"marketCap":17796037470},{"date":"2020-05-15","value":-16.630711,"marketCap":16381250125},{"date":"2020-05-22","value":-15.91879,"marketCap":15680007702},{"date":"2020-05-29","value":-16.481793,"marketCap":16234566487},{"date":"2020-06-05","value":-16.405894,"marketCap":16159805149},{"date":"2020-06-12","value":-17.750954,"marketCap":17484689619},{"date":"2020-06-19","value":-20.174945,"marketCap":19872320703},{"date":"2020-06-26","value":-19.401535,"marketCap":19110512133},{"date":"2020-07-02","value":-20.569816,"marketCap":20261268930},{"date":"2020-07-10","value":-21.497908,"marketCap":21175439214},{"date":"2020-07-17","value":-20.736027,"marketCap":20424986797},{"date":"2020-07-24","value":-21.404714,"marketCap":21083643647},{"date":"2020-07-31","value":-25.564794,"marketCap":25181322044},{"date":"2020-08-07","value":-48.092689,"marketCap":29540693860},{"date":"2020-08-14","value":-48.140832,"marketCap":29570265079},{"date":"2020-08-21","value":-52.903822,"marketCap":32495907939},{"date":"2020-08-28","value":-48.288365,"marketCap":29660886557},{"date":"2020-09-04","value":-40.523464,"marketCap":24891335107},{"date":"2020-09-11","value":-39.178583,"marketCap":24065248796},{"date":"2020-09-18","value":-45.050401,"marketCap":27671983602},{"date":"2020-09-25","value":-45.617239,"marketCap":28020160858},{"date":"2020-10-02","value":-47.421802,"marketCap":29128604615},{"date":"2020-10-09","value":-45.997719,"marketCap":28253868879},{"date":"2020-10-16","value":-46.135934,"marketCap":28338766895},{"date":"2020-10-23","value":-41.285977,"marketCap":25359705059},{"date":"2020-10-30","value":-38.518567,"marketCap":23659836922},{"date":"2020-11-06","value":-177.153808,"marketCap":29946788285},{"date":"2020-11-13","value":-138.743911,"marketCap":23453825753},{"date":"2020-11-20","value":-148.568468,"marketCap":25114608021},{"date":"2020-11-27","value":-153.357203,"marketCap":25924115067},{"date":"2020-12-04","value":-140.808833,"marketCap":23802888374},{"date":"2020-12-11","value":-143.309094,"marketCap":24225542544},{"date":"2020-12-18","value":-162.799366,"marketCap":27520256109},{"date":"2020-12-24","value":-148.733191,"marketCap":25142453472},{"date":"2020-12-31","value":-132.843295,"marketCap":22456361912},{"date":"2021-01-08","value":-152.004121,"marketCap":25695384575},{"date":"2021-01-15","value":-176.489032,"marketCap":29834412000},{"date":"2021-01-22","value":-182.64646,"marketCap":30875288207},{"date":"2021-01-29","value":-165.827446,"marketCap":28032134708},{"date":"2021-02-05","value":-176.167303,"marketCap":29780025599},{"date":"2021-02-12","value":-178.402125,"marketCap":30157808848},{"date":"2021-02-19","value":-178.255979,"marketCap":30133103676},{"date":"2021-02-26","value":161.799238,"marketCap":29932859053},{"date":"2021-03-05","value":165.539355,"marketCap":30624780634},{"date":"2021-03-12","value":177.073247,"marketCap":32758550779},{"date":"2021-03-19","value":187.767294,"marketCap":34736949312},{"date":"2021-03-26","value":192.425642,"marketCap":35598743856},{"date":"2021-04-01","value":189.492626,"marketCap":35056135764},{"date":"2021-04-09","value":183.600414,"marketCap":33966076631},{"date":"2021-04-16","value":180.320734,"marketCap":33359335819},{"date":"2021-04-23","value":172.774667,"marketCap":31963313372},{"date":"2021-04-30","value":165.705134,"marketCap":30655449845},{"date":"2021-05-07","value":65.11377,"marketCap":31831843240},{"date":"2021-05-14","value":63.943602,"marketCap":31259789100},{"date":"2021-05-21","value":66.2136,"marketCap":32369511613},{"date":"2021-05-28","value":65.337573,"marketCap":31941252502},{"date":"2021-06-04","value":68.426049,"marketCap":33451100315},{"date":"2021-06-11","value":68.892837,"marketCap":33679296776},{"date":"2021-06-18","value":64.625667,"marketCap":31593226850},{"date":"2021-06-25","value":68.526227,"marketCap":33500073985},{"date":"2021-07-02","value":64.158879,"marketCap":31365030389},{"date":"2021-07-09","value":64.774869,"marketCap":31666166358},{"date":"2021-07-16","value":59.682827,"marketCap":29176845152},{"date":"2021-07-23","value":60.855126,"marketCap":29749941286},{"date":"2021-07-30","value":51.444759,"marketCap":25149542323},{"date":"2021-08-06","value":79.225249,"marketCap":27410985588},{"date":"2021-08-13","value":93.657686,"marketCap":32404435544},{"date":"2021-08-20","value":87.24327,"marketCap":30185124452},{"date":"2021-08-27","value":87.42345,"marketCap":30247464651},{"date":"2021-09-03","value":82.144169,"marketCap":28420896815},{"date":"2021-09-10","value":78.747772,"marketCap":27245784060},{"date":"2021-09-17","value":85.96399,"marketCap":29742509038},{"date":"2021-09-24","value":82.459485,"marketCap":28529992163},{"date":"2021-10-01","value":75.99702,"marketCap":26294057019},{"date":"2021-10-08","value":72.723746,"marketCap":25161543400},{"date":"2021-10-15","value":72.003025,"marketCap":24912182603},{"date":"2021-10-22","value":71.012034,"marketCap":24569311508},{"date":"2021-10-29","value":74.804828,"marketCap":25881572701},{"date":"2021-11-05","value":271.465854,"marketCap":25740935217},{"date":"2021-11-12","value":284.464727,"marketCap":26973514318},{"date":"2021-11-19","value":302.987293,"marketCap":28729861128},{"date":"2021-11-26","value":304.762373,"marketCap":28898177698},{"date":"2021-12-03","value":258.444931,"marketCap":24506265227},{"date":"2021-12-10","value":222.755914,"marketCap":21122161284},{"date":"2021-12-17","value":222.469255,"marketCap":21094979726},{"date":"2021-12-23","value":225.324818,"marketCap":21365749859},{"date":"2021-12-31","value":209.448332,"marketCap":19860309736},{"date":"2022-01-07","value":198.544273,"marketCap":18826365096},{"date":"2022-01-14","value":189.040433,"marketCap":17925191911},{"date":"2022-01-21","value":154.046012,"marketCap":14606950973},{"date":"2022-01-28","value":161.8299,"marketCap":15345034811},{"date":"2022-02-04","value":157.188233,"marketCap":14904902664},{"date":"2022-02-11","value":160.661215,"marketCap":15234217691},{"date":"2022-02-18","value":141.223545,"marketCap":13391098984},{"date":"2022-02-25","value":-105.24009,"marketCap":13786451820},{"date":"2022-03-04","value":-100.12208,"marketCap":13115992467},{"date":"2022-03-11","value":-91.81133,"marketCap":12027284174},{"date":"2022-03-18","value":-100.226365,"marketCap":13129653864},{"date":"2022-03-25","value":-92.076054,"marketCap":12061963106},{"date":"2022-04-01","value":-89.131995,"marketCap":11676291347},{"date":"2022-04-08","value":-89.918147,"marketCap":11779277266},{"date":"2022-04-14","value":-86.67163,"marketCap":11353983523},{"date":"2022-04-22","value":-68.253008,"marketCap":8941144005},{"date":"2022-04-29","value":-61.614296,"marketCap":8071472718},{"date":"2022-05-06","value":-14.880744,"marketCap":6964188034},{"date":"2022-05-13","value":-12.892746,"marketCap":6033805350},{"date":"2022-05-20","value":-11.563667,"marketCap":5411796112},{"date":"2022-05-27","value":-13.277302,"marketCap":6213777566},{"date":"2022-06-03","value":-13.110886,"marketCap":6135894853},{"date":"2022-06-10","value":-11.592902,"marketCap":5425478210},{"date":"2022-06-17","value":-10.299804,"marketCap":4820308478},{"date":"2022-06-24","value":-13.347017,"marketCap":6246404108},{"date":"2022-07-01","value":-10.191859,"marketCap":4769789961},{"date":"2022-07-08","value":-12.438476,"marketCap":5821206592},{"date":"2022-07-15","value":-11.694101,"marketCap":5472839320},{"date":"2022-07-22","value":-11.637879,"marketCap":5446527592},{"date":"2022-07-29","value":-12.123634,"marketCap":5673860918},{"date":"2022-08-05","value":-6.773093,"marketCap":6617311843},{"date":"2022-08-12","value":-7.45899,"marketCap":7287432814},{"date":"2022-08-19","value":-6.196983,"marketCap":6054452707},{"date":"2022-08-26","value":-5.813273,"marketCap":5679567282},{"date":"2022-09-02","value":-5.407349,"marketCap":5282979546},{"date":"2022-09-09","value":-5.6566,"marketCap":5526498530},{"date":"2022-09-16","value":-4.919729,"marketCap":4806575593},{"date":"2022-09-23","value":-4.109933,"marketCap":4015404743},{"date":"2022-09-30","value":-3.542858,"marketCap":3461372468},{"date":"2022-10-07","value":-3.333879,"marketCap":3257199345},{"date":"2022-10-14","value":-3.085715,"marketCap":3014743762},{"date":"2022-10-21","value":-3.612518,"marketCap":3529430175},{"date":"2022-10-28","value":-3.941226,"marketCap":3850577483},{"date":"2022-11-04","value":-2.967152,"marketCap":3507173396},{"date":"2022-11-11","value":-3.758332,"marketCap":4442348220},{"date":"2022-11-18","value":-3.012466,"marketCap":3560734382},{"date":"2022-11-25","value":-2.9019,"marketCap":3430045575},{"date":"2022-12-02","value":-3.815427,"marketCap":4509835063},{"date":"2022-12-09","value":-3.421197,"marketCap":4043854480},{"date":"2022-12-16","value":-3.344163,"marketCap":3952800803},{"date":"2022-12-23","value":-3.041467,"marketCap":3595013413},{"date":"2022-12-30","value":-2.980746,"marketCap":3523241691},{"date":"2023-01-06","value":-3.442947,"marketCap":4069563754},{"date":"2023-01-13","value":-3.917837,"marketCap":4630882892},{"date":"2023-01-20","value":-4.240471,"marketCap":5012237116},{"date":"2023-01-27","value":-5.776611,"marketCap":6827954559},{"date":"2023-02-03","value":-6.083839,"marketCap":7191098047},{"date":"2023-02-10","value":-4.727142,"marketCap":5587482111},{"date":"2023-02-17","value":-4.69361,"marketCap":5547846981},{"date":"2023-02-24","value":-3.108463,"marketCap":4137364052},{"date":"2023-03-03","value":-3.365079,"marketCap":4478920421},{"date":"2023-03-10","value":-2.695717,"marketCap":3587999923},{"date":"2023-03-17","value":-2.634262,"marketCap":3506203252},{"date":"2023-03-24","value":-2.843542,"marketCap":3784754078},{"date":"2023-03-31","value":-2.851846,"marketCap":3795807682},{"date":"2023-04-06","value":-2.860151,"marketCap":3806861286},{"date":"2023-04-14","value":-2.916623,"marketCap":3882025795},{"date":"2023-04-21","value":-3.042855,"marketCap":4050040578},{"date":"2023-04-28","value":-3.029568,"marketCap":4032354812},{"date":"2023-05-05","value":-2.92876,"marketCap":4003615441},{"date":"2023-05-12","value":-2.993343,"marketCap":4091899235},{"date":"2023-05-19","value":-3.170774,"marketCap":4334448696},{"date":"2023-05-26","value":-2.864376,"marketCap":3915601710},{"date":"2023-06-02","value":-3.533031,"marketCap":4829653845},{"date":"2023-06-09","value":-4.349547,"marketCap":5945830530},{"date":"2023-06-16","value":-4.381583,"marketCap":5989624182},{"date":"2023-06-23","value":-4.689625,"marketCap":6410716996},{"date":"2023-06-30","value":-5.166062,"marketCap":7062007215},{"date":"2023-07-07","value":-4.724125,"marketCap":6457879391},{"date":"2023-07-14","value":-5.929184,"marketCap":8105194479},{"date":"2023-07-21","value":-5.814182,"marketCap":7947986495},{"date":"2023-07-28","value":-5.645786,"marketCap":7717789090},{"date":"2023-08-04","value":-9.485707,"marketCap":9817706896},{"date":"2023-08-11","value":-8.161495,"marketCap":8447147128},{"date":"2023-08-18","value":-7.86125,"marketCap":8136394152},{"date":"2023-08-25","value":-7.389598,"marketCap":7648233693},{"date":"2023-09-01","value":-7.742497,"marketCap":8013484393},{"date":"2023-09-08","value":-7.950876,"marketCap":8229156234},{"date":"2023-09-15","value":-7.975523,"marketCap":8254665807},{"date":"2023-09-22","value":-6.781267,"marketCap":7018611059},{"date":"2023-09-29","value":-6.688281,"marketCap":6922370399},{"date":"2023-10-06","value":-6.167334,"marketCap":6383190795},{"date":"2023-10-13","value":-5.631824,"marketCap":5828937352},{"date":"2023-10-20","value":-4.902498,"marketCap":5074085907},{"date":"2023-10-27","value":-4.401718,"marketCap":4555777771},{"date":"2023-11-03","value":-6.01853,"marketCap":5506955328},{"date":"2023-11-10","value":-5.52225,"marketCap":5052858562},{"date":"2023-11-17","value":-5.943766,"marketCap":5438545945},{"date":"2023-11-24","value":-6.330478,"marketCap":5792387581},{"date":"2023-12-01","value":-7.192846,"marketCap":6581454429},{"date":"2023-12-08","value":-6.840938,"marketCap":6259458540},{"date":"2023-12-15","value":-8.270484,"marketCap":7567493121},{"date":"2023-12-22","value":-8.78739,"marketCap":8040461442},{"date":"2023-12-29","value":-8.265328,"marketCap":7562775233},{"date":"2024-01-05","value":-7.250853,"marketCap":6634530675},{"date":"2024-01-12","value":-7.111637,"marketCap":6507147686},{"date":"2024-01-19","value":-6.561216,"marketCap":6003513090},{"date":"2024-01-26","value":-7.075544,"marketCap":6474122466},{"date":"2024-02-02","value":-6.605044,"marketCap":6043615142},{"date":"2024-02-09","value":-6.65016,"marketCap":6084896667},{"date":"2024-02-16","value":-6.73137,"marketCap":6159203410},{"date":"2024-02-23","value":-8.813348,"marketCap":6504250671},{"date":"2024-03-01","value":-9.720125,"marketCap":7173451887},{"date":"2024-03-08","value":-9.762528,"marketCap":7204745469},{"date":"2024-03-15","value":-10.206131,"marketCap":7532124481},{"date":"2024-03-22","value":-10.713339,"marketCap":7906443867},{"date":"2024-03-28","value":-11.023208,"marketCap":8135127736},{"date":"2024-04-05","value":-10.234773,"marketCap":7553262662},{"date":"2024-04-12","value":-10.239669,"marketCap":7556875511},{"date":"2024-04-19","value":-8.932581,"marketCap":6592244868},{"date":"2024-04-26","value":-8.314121,"marketCap":6135821630},{"date":"2024-05-03","value":-11.191625,"marketCap":7061915218},{"date":"2024-05-10","value":-14.094455,"marketCap":8893600823},{"date":"2024-05-17","value":-13.269347,"marketCap":8372958164},{"date":"2024-05-24","value":-11.870336,"marketCap":7490182321},{"date":"2024-05-31","value":-11.41817,"marketCap":7204865267},{"date":"2024-06-07","value":-11.485802,"marketCap":7247540895},{"date":"2024-06-14","value":-10.544754,"marketCap":6653740018},{"date":"2024-06-21","value":-10.106114,"marketCap":6376958089},{"date":"2024-06-28","value":-10.096453,"marketCap":6370861571},{"date":"2024-07-05","value":-9.949595,"marketCap":6278194493},{"date":"2024-07-12","value":-10.676153,"marketCap":6736652666},{"date":"2024-07-15","value":-10.993056,"marketCap":6936618464},{"date":"2024-08-02","value":-9.734266,"marketCap":6103384882},{"date":"2024-08-09","value":-8.095103,"marketCap":5075629829},{"date":"2024-08-16","value":-8.69372,"marketCap":5450962222},{"date":"2024-08-23","value":-8.227035,"marketCap":5158351113},{"date":"2024-08-30","value":-8.293986,"marketCap":5200329078},{"date":"2024-09-06","value":-8.412134,"marketCap":5274407840},{"date":"2024-09-13","value":-8.817775,"marketCap":5528744922},{"date":"2024-09-20","value":-10.698296,"marketCap":6707831880},{"date":"2024-09-27","value":-10.664821,"marketCap":6686842898},{"date":"2024-10-04","value":-10.324161,"marketCap":6473249135},{"date":"2024-10-11","value":-10.69042,"marketCap":6702893296},{"date":"2024-10-18","value":-10.351729,"marketCap":6490534179},{"date":"2024-10-25","value":-8.928046,"marketCap":5597885100},{"date":"2024-10-31","value":-8.39835,"marketCap":5265765317},{"date":"2024-11-08","value":-9.268451,"marketCap":4986426855},{"date":"2024-11-15","value":-9.035517,"marketCap":4861108261},{"date":"2024-11-22","value":-9.929985,"marketCap":5342331662},{"date":"2024-11-29","value":-10.770877,"marketCap":5794731786},{"date":"2024-12-06","value":-11.481326,"marketCap":6176953498},{"date":"2024-12-13","value":-12.406075,"marketCap":6674468316},{"date":"2024-12-20","value":-10.190871,"marketCap":5482688487},{"date":"2024-12-27","value":-10.388865,"marketCap":5589209292},{"date":"2025-01-03","value":-10.728949,"marketCap":5772174439},{"date":"2025-01-10","value":-10.558907,"marketCap":5680691866},{"date":"2025-01-17","value":-10.08838,"marketCap":5427548306},{"date":"2025-01-24","value":-11.173853,"marketCap":6011532954},{"date":"2025-01-31","value":-11.670003,"marketCap":6278461559},{"date":"2025-02-07","value":-11.034093,"marketCap":5936341797},{"date":"2025-02-14","value":-11.085338,"marketCap":5963911888},{"date":"2025-02-21","value":-11.741637,"marketCap":5776885548},{"date":"2025-02-28","value":-10.191051,"marketCap":5013997229},{"date":"2025-03-07","value":-8.537682,"marketCap":4200539314},{"date":"2025-03-13","value":-8.573793,"marketCap":4218305945}]}],"industryCompare":{"bkCode":"BK4178","name":"家庭装饰零售","current":67.956335,"rank":3,"totalCount":10,"items":[{"symbol":"KIRK","name":"Kirklands家具","value":-0.753291,"marketCap":15741530},{"symbol":"RH","name":"Restoration Hardware Holdings","value":64.165929,"marketCap":4483658424},{"symbol":"SNBR","name":"Sleep Number Corporation","value":-7.156905,"marketCap":145528500},{"symbol":"HVT","name":"哈弗蒂家具","value":17.558762,"marketCap":350402656},{"symbol":"HVT.A","name":"哈弗蒂家具","value":17.558762,"marketCap":350402656},{"symbol":"WSM","name":"Williams-Sonoma Inc","value":19.665803,"marketCap":21530180030},{"symbol":"BYON","name":"BEYOND","value":-1.092487,"marketCap":282730282},{"symbol":"W","name":"Wayfair","value":-8.573793,"marketCap":4218305945},{"symbol":"ARHS","name":"Arhaus, Inc.","value":18.046872,"marketCap":1237113099},{"symbol":"HTLM","name":"HomesToLife","value":-205.25291142678,"marketCap":60659375}]}}}}