美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smart Sand Inc.

2.12

+0.05502.66%

成交量：23.92万

成交额：51.16万

市值：9,089.87万

市盈率：27.50

高：2.28

开：2.06

低：2.02

收：2.07

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Smart Sand Inc.

交易所：

NASDAQ

成立时间：

2011

员工人数：

285

公司地址：

1000 Floral Vale Boulevard,Suite 225,Yardley,Pennsylvania,United States

官网：

http://www.smartsand.com

邮编：

19067

电话：

传真：

- -

简介：

Smart Sand, Inc.于2011年7月在特拉华州成立。该公司是一家完全整合的压裂和工业砂供应和服务公司。该公司为压裂砂客户提供完整的矿山到井场支撑剂供应和物流解决方案。该公司生产低成本、高质量的北方白砂，这是一种优质砂，用作支撑剂，用于提高石油和天然气井水力压裂的碳氢化合物采收率，并用于各种工业应用。该公司还通过盆地内转运终端和SmartSystemsTM井场支撑剂存储能力向客户提供支撑剂物流解决方案。

董事

名称

职位

Andrew Speaker

Co-Chairman of the Board

Charles E. Young

Chief Executive Officer and Director

Jose E. Feliciano

Co-Chairman of the Board

Colin Leonard

董事

Sharon Spurlin

董事

Timothy Pawlenty

董事

Tracy Robinson

董事

股东

名称

职位

Charles E. Young

Chief Executive Officer and Director

Lee E. Beckelman

Chief Financial Officer

Robert Kiszka

Executive Vice President of Operations

Ronald P. Whelan

Executive Vice President of Business Development

Susan Neumann

Vice President of Accounting, Controller and Secretary

William John Young

Executive Vice President of Sales and Logistics

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SND/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","market":"US","secType":"STK","nameCN":"Smart Sand Inc.","latestPrice":2.12,"timestamp":1745862521925,"preClose":2.065,"halted":0,"volume":239216,"delay":0,"floatShares":29813936,"shares":42876756,"eps":0.077095,"marketStatus":"交易中","change":0.055,"latestTime":"04-28 13:49:12 EDT","open":2.06,"high":2.28,"low":2.0207,"amount":511633.2192288,"amplitude":0.125569,"askPrice":2.16,"askSize":830,"bidPrice":2.12,"bidSize":608,"shortable":3,"etf":0,"ttmEps":0.077095,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1478232000000,"exchange":"NASDAQ","adjPreClose":2.065,"postHourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.065,"latestTime":"17:35 EDT","volume":10,"amount":21.3,"timestamp":1745616901470},"volumeRatio":3.446976,"impliedVol":0.429,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","floatShares":29813936,"roa":"0.74%","roe":"1.23%","lyrEps":0.077095,"volumeRatio":3.446976,"shares":42876756,"dividePrice":0,"high":2.28,"amplitude":0.125569,"preClose":2.065,"low":2.0207,"week52Low":1.73,"pbRate":"0.37","psRate":"0.29","week52High":2.8,"institutionHeld":0,"latestPrice":2.12,"committee":-0.154381,"eps":0.077095,"divideRate":0,"volume":239216,"delay":0,"ttmEps":0.077095,"open":2.06,"prevYearClose":2.25,"prevWeekClose":2.065,"prevMonthClose":2.59,"prevQuarterClose":2.59,"fiveDayClose":1.97,"twentyDayClose":2.52,"sixtyDayClose":2.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":141046767,"yearFounded":2011,"employeeNum":285,"address":"1000 Floral Vale Boulevard,Suite 225,Yardley,Pennsylvania,United States","zipCode":"19067","officePhone":"281 231 2660"},"stockCompanyDetail":{"websiteUrl":"http://www.smartsand.com","stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":-0.187},{"period":"3month","weight":-0.2148},{"period":"6month","weight":-0.0213},{"period":"1year","weight":-0.0259},{"period":"ytd","weight":-0.0822}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smart Sand, Inc.于2011年7月在特拉华州成立。该公司是一家完全整合的压裂和工业砂供应和服务公司。该公司为压裂砂客户提供完整的矿山到井场支撑剂供应和物流解决方案。该公司生产低成本、高质量的北方白砂，这是一种优质砂，用作支撑剂，用于提高石油和天然气井水力压裂的碳氢化合物采收率，并用于各种工业应用。该公司还通过盆地内转运终端和SmartSystemsTM井场支撑剂存储能力向客户提供支撑剂物流解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.028163},{"month":2,"riseRate":0.444444,"avgChangeRate":0.142096},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.024012},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.025034},{"month":5,"riseRate":0.375,"avgChangeRate":-0.058493},{"month":6,"riseRate":0.25,"avgChangeRate":-0.069486},{"month":7,"riseRate":0.5,"avgChangeRate":0.008708},{"month":8,"riseRate":0.5,"avgChangeRate":-0.040887},{"month":9,"riseRate":0.5,"avgChangeRate":0.008816},{"month":10,"riseRate":0.375,"avgChangeRate":-0.000223},{"month":11,"riseRate":0.5,"avgChangeRate":0.0652},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.030034}],"exchange":"NASDAQ","name":"Smart Sand Inc.","nameEN":"Smart Sand Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SND\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrew Speaker","position":"Co-Chairman of the Board"},{"name":"Charles E. Young","position":"Chief Executive Officer and Director"},{"name":"Jose E. Feliciano","position":"Co-Chairman of the Board"},{"name":"Colin Leonard","position":"董事"},{"name":"Sharon Spurlin","position":"董事"},{"name":"Timothy Pawlenty","position":"董事"},{"name":"Tracy Robinson","position":"董事"}],"executives":[{"name":"Charles E. Young","position":"Chief Executive Officer and Director"},{"name":"Lee E. Beckelman","position":"Chief Financial Officer"},{"name":"Robert Kiszka","position":"Executive Vice President of Operations"},{"name":"Ronald P. Whelan","position":"Executive Vice President of Business Development"},{"name":"Susan Neumann","position":"Vice President of Accounting, Controller and Secretary"},{"name":"William John Young","position":"Executive Vice President of Sales and Logistics"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"SND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-12","symbol":"SND","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"date":"2024-10-15","symbol":"SND","amount":0.1,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Smart Sand Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-28"},{"market":"US","date":"2024-08-13","symbol":"SND","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-13","symbol":"SND","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SND\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-15","recordDate":"2024-10-15","paymentDate":"2024-10-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SND","date":"2025-04-25","current":29.520761,"percent":0.823577,"low":-144.563545,"twenty":-3.193377,"median":2.89373,"eighty":18.872505,"high":87.179004,"avg":5.741098,"sd":31.118882,"marketCap":88326117},"quantilePoints":[{"date":"2020-05-01","current":1.161987,"twenty":3.75514,"median":6.817804,"eighty":68.717835,"marketCap":36745509},{"date":"2020-05-08","current":1.223684,"twenty":3.734448,"median":6.673968,"eighty":68.414345,"marketCap":33658652},{"date":"2020-05-15","current":1.182991,"twenty":3.731681,"median":6.504895,"eighty":68.060993,"marketCap":32539362},{"date":"2020-05-22","current":1.330923,"twenty":3.715022,"median":6.386297,"eighty":67.638524,"marketCap":36608361},{"date":"2020-05-29","current":1.621584,"twenty":3.703681,"median":6.329962,"eighty":67.379029,"marketCap":44603290},{"date":"2020-06-05","current":1.896947,"twenty":3.67348,"median":6.303591,"eighty":66.826924,"marketCap":52177434},{"date":"2020-06-12","current":1.759266,"twenty":3.658796,"median":6.254606,"eighty":66.281617,"marketCap":48390362},{"date":"2020-06-19","current":1.835756,"twenty":3.607824,"median":6.207508,"eighty":65.943853,"marketCap":50494291},{"date":"2020-06-26","current":1.545094,"twenty":3.575586,"median":6.15616,"eighty":65.841435,"marketCap":42499361},{"date":"2020-07-02","current":1.774564,"twenty":3.560902,"median":6.026708,"eighty":65.77781,"marketCap":48811148},{"date":"2020-07-10","current":1.774564,"twenty":3.51511,"median":5.695394,"eighty":65.528021,"marketCap":48811148},{"date":"2020-07-17","current":1.713372,"twenty":3.487481,"median":5.595202,"eighty":65.42478,"marketCap":47128005},{"date":"2020-07-24","current":1.759266,"twenty":3.475245,"median":5.564223,"eighty":65.361494,"marketCap":48390362},{"date":"2020-07-31","current":1.789862,"twenty":3.450771,"median":5.494517,"eighty":65.278231,"marketCap":49231933},{"date":"2020-08-07","current":3.010202,"twenty":3.401824,"median":5.435102,"eighty":65.111705,"marketCap":53792318},{"date":"2020-08-14","current":3.551098,"twenty":3.389587,"median":5.368124,"eighty":64.945179,"marketCap":63458125},{"date":"2020-08-21","current":3.104271,"twenty":3.389587,"median":5.331934,"eighty":64.667799,"marketCap":55473328},{"date":"2020-08-28","current":3.409995,"twenty":3.386478,"median":5.293808,"eighty":64.445601,"marketCap":60936611},{"date":"2020-09-04","current":2.986685,"twenty":3.365176,"median":5.253524,"eighty":63.446444,"marketCap":53372066},{"date":"2020-09-11","current":2.845582,"twenty":3.331167,"median":5.218451,"eighty":62.21747,"marketCap":50850551},{"date":"2020-09-18","current":3.337143,"twenty":3.316166,"median":5.199239,"eighty":61.806992,"marketCap":59634740},{"date":"2020-09-25","current":3.02048,"twenty":3.266819,"median":5.181144,"eighty":61.647962,"marketCap":53975969},{"date":"2020-10-02","current":3.069197,"twenty":3.240577,"median":5.148771,"eighty":61.548319,"marketCap":54846550},{"date":"2020-10-09","current":3.58073,"twenty":3.244849,"median":5.058319,"eighty":60.666614,"marketCap":63987641},{"date":"2020-10-16","current":3.239708,"twenty":3.239708,"median":4.957975,"eighty":59.982973,"marketCap":57893580},{"date":"2020-10-23","current":3.117914,"twenty":3.238147,"median":4.927817,"eighty":59.554885,"marketCap":55717130},{"date":"2020-10-30","current":3.117914,"twenty":3.221857,"median":4.908055,"eighty":59.217536,"marketCap":55717130},{"date":"2020-11-06","current":3.337143,"twenty":3.229893,"median":4.885596,"eighty":58.65767,"marketCap":59634740},{"date":"2020-11-13","current":1.510094,"twenty":3.198535,"median":4.873532,"eighty":58.334093,"marketCap":65276851},{"date":"2020-11-20","current":1.791979,"twenty":3.19099,"median":4.819248,"eighty":57.085147,"marketCap":77461863},{"date":"2020-11-27","current":1.983257,"twenty":3.159536,"median":4.792068,"eighty":55.586412,"marketCap":85730264},{"date":"2020-12-04","current":2.013459,"twenty":3.131946,"median":4.751489,"eighty":54.387425,"marketCap":87035802},{"date":"2020-12-11","current":2.174536,"twenty":3.114005,"median":4.719213,"eighty":53.621404,"marketCap":93998666},{"date":"2020-12-18","current":1.922854,"twenty":3.09101,"median":4.703815,"eighty":53.188436,"marketCap":83119190},{"date":"2020-12-24","current":1.832248,"twenty":3.069197,"median":4.672115,"eighty":53.02191,"marketCap":79202579},{"date":"2020-12-31","current":1.731575,"twenty":3.061195,"median":4.672033,"eighty":52.805427,"marketCap":74850789},{"date":"2021-01-08","current":1.947421,"twenty":3.032537,"median":4.660075,"eighty":52.489027,"marketCap":84181178},{"date":"2021-01-15","current":1.967602,"twenty":3.012294,"median":4.634437,"eighty":52.289196,"marketCap":85053522},{"date":"2021-01-22","current":1.866699,"twenty":2.986685,"median":4.597964,"eighty":52.289196,"marketCap":80691803},{"date":"2021-01-29","current":1.836428,"twenty":2.965354,"median":4.596758,"eighty":51.87288,"marketCap":79383287},{"date":"2021-02-05","current":2.048324,"twenty":2.939651,"median":4.577919,"eighty":50.707198,"marketCap":88542897},{"date":"2021-02-12","current":2.895906,"twenty":2.895906,"median":4.540241,"eighty":50.290882,"marketCap":125181338},{"date":"2021-02-19","current":3.03717,"twenty":2.899274,"median":4.499896,"eighty":49.824609,"marketCap":131287744},{"date":"2021-02-26","current":3.289427,"twenty":2.918459,"median":4.464884,"eighty":49.441599,"marketCap":142192042},{"date":"2021-03-05","current":3.248297,"twenty":2.925551,"median":4.417883,"eighty":48.908716,"marketCap":123285879},{"date":"2021-03-12","current":3.637178,"twenty":2.934696,"median":4.408367,"eighty":25.125591,"marketCap":138045456},{"date":"2021-03-19","current":3.145358,"twenty":2.939086,"median":4.391265,"eighty":18.887054,"marketCap":119378932},{"date":"2021-03-26","current":2.962356,"twenty":2.925551,"median":4.381393,"eighty":18.666623,"marketCap":112433249},{"date":"2021-04-01","current":2.996669,"twenty":2.903147,"median":4.364734,"eighty":18.579151,"marketCap":113735565},{"date":"2021-04-09","current":2.89373,"twenty":2.898432,"median":4.334865,"eighty":18.302738,"marketCap":109828618},{"date":"2021-04-16","current":2.847979,"twenty":2.893284,"median":4.295109,"eighty":17.858377,"marketCap":108092197},{"date":"2021-04-23","current":2.78596,"twenty":2.890721,"median":4.267445,"eighty":17.616954,"marketCap":105738307},{"date":"2021-04-30","current":2.763124,"twenty":2.882198,"median":4.243148,"eighty":17.571468,"marketCap":104871600},{"date":"2021-05-07","current":3.022211,"twenty":2.882198,"median":4.23637,"eighty":17.53298,"marketCap":103135971},{"date":"2021-05-14","current":2.79364,"twenty":2.876112,"median":4.227077,"eighty":17.50149,"marketCap":95335772},{"date":"2021-05-21","current":3.060306,"twenty":2.880155,"median":4.217178,"eighty":17.358035,"marketCap":104436005},{"date":"2021-05-28","current":3.250782,"twenty":2.882198,"median":4.211186,"eighty":17.193587,"marketCap":110936171},{"date":"2021-06-04","current":4.190461,"twenty":2.884527,"median":4.211186,"eighty":17.137604,"marketCap":143003658},{"date":"2021-06-11","current":3.822208,"twenty":2.889774,"median":4.203626,"eighty":17.106114,"marketCap":130436670},{"date":"2021-06-18","current":3.555542,"twenty":2.892616,"median":4.198141,"eighty":17.004646,"marketCap":121336437},{"date":"2021-06-25","current":3.936493,"twenty":2.892616,"median":4.198067,"eighty":16.787715,"marketCap":134336770},{"date":"2021-07-02","current":4.393634,"twenty":2.892616,"median":4.198141,"eighty":16.598774,"marketCap":149937169},{"date":"2021-07-09","current":4.03808,"twenty":2.892839,"median":4.190461,"eighty":16.567284,"marketCap":137803525},{"date":"2021-07-16","current":3.49205,"twenty":2.89373,"median":4.164822,"eighty":16.511302,"marketCap":119169715},{"date":"2021-07-23","current":3.580939,"twenty":2.89373,"median":4.163512,"eighty":16.245385,"marketCap":122203126},{"date":"2021-07-30","current":3.593637,"twenty":2.894165,"median":4.148215,"eighty":16.042449,"marketCap":122636470},{"date":"2021-08-06","current":49.754113,"twenty":2.896748,"median":4.148267,"eighty":16.511302,"marketCap":110404376},{"date":"2021-08-13","current":47.217629,"twenty":2.90012,"median":4.163512,"eighty":17.039635,"marketCap":104775918},{"date":"2021-08-20","current":42.339774,"twenty":2.901144,"median":4.164822,"eighty":17.449006,"marketCap":93951959},{"date":"2021-08-27","current":46.8274,"twenty":2.905167,"median":4.194227,"eighty":17.651943,"marketCap":103910001},{"date":"2021-09-03","current":46.437172,"twenty":2.905167,"median":4.198141,"eighty":18.77159,"marketCap":103044084},{"date":"2021-09-10","current":45.266487,"twenty":2.905167,"median":4.199997,"eighty":42.339774,"marketCap":100446334},{"date":"2021-09-17","current":43.315345,"twenty":2.911556,"median":4.207783,"eighty":44.095802,"marketCap":96116751},{"date":"2021-09-24","current":43.510459,"twenty":2.916605,"median":4.211186,"eighty":43.900688,"marketCap":96549709},{"date":"2021-10-01","current":48.778542,"twenty":2.920624,"median":4.212784,"eighty":44.48603,"marketCap":108239585},{"date":"2021-10-08","current":51.119912,"twenty":2.923045,"median":4.219975,"eighty":45.656715,"marketCap":113435085},{"date":"2021-10-15","current":50.046784,"twenty":2.926177,"median":4.227817,"eighty":46.046944,"marketCap":111053814},{"date":"2021-10-22","current":48.973656,"twenty":2.933322,"median":4.238814,"eighty":46.437172,"marketCap":108672543},{"date":"2021-10-29","current":44.48603,"twenty":2.933322,"median":4.243148,"eighty":46.8274,"marketCap":98714501},{"date":"2021-11-05","current":45.071373,"twenty":2.933322,"median":4.276492,"eighty":46.8274,"marketCap":100013376},{"date":"2021-11-12","current":-2.234028,"twenty":2.926177,"median":4.250773,"eighty":46.437172,"marketCap":92323447},{"date":"2021-11-19","current":-2.054884,"twenty":2.911556,"median":4.242969,"eighty":46.437172,"marketCap":84920152},{"date":"2021-11-26","current":-2.012733,"twenty":2.904161,"median":4.233925,"eighty":46.12499,"marketCap":83178200},{"date":"2021-12-03","current":-1.917892,"twenty":2.89373,"median":4.227077,"eighty":46.046944,"marketCap":79258808},{"date":"2021-12-10","current":-1.949506,"twenty":2.892616,"median":4.219975,"eighty":46.046944,"marketCap":80565272},{"date":"2021-12-17","current":-1.875741,"twenty":2.882245,"median":4.211186,"eighty":46.046944,"marketCap":77516856},{"date":"2021-12-23","current":-1.907354,"twenty":2.873692,"median":4.211186,"eighty":45.929875,"marketCap":78823320},{"date":"2021-12-31","current":-1.875741,"twenty":2.869099,"median":4.206116,"eighty":45.851829,"marketCap":77516856},{"date":"2022-01-07","current":-2.149725,"twenty":2.84702,"median":4.199069,"eighty":45.851829,"marketCap":88839543},{"date":"2022-01-14","current":-2.191877,"twenty":2.814142,"median":4.198141,"eighty":45.851829,"marketCap":90581495},{"date":"2022-01-21","current":-1.981119,"twenty":2.79364,"median":4.190461,"eighty":45.773783,"marketCap":81871736},{"date":"2022-01-28","current":-1.991657,"twenty":2.781577,"median":4.164822,"eighty":45.656715,"marketCap":82307224},{"date":"2022-02-04","current":-2.070691,"twenty":2.765045,"median":4.163512,"eighty":45.500624,"marketCap":85573384},{"date":"2022-02-11","current":-2.212952,"twenty":2.729714,"median":4.148215,"eighty":45.266487,"marketCap":91452471},{"date":"2022-02-18","current":-2.803073,"twenty":2.637393,"median":4.142463,"eighty":45.266487,"marketCap":115839797},{"date":"2022-02-25","current":-3.393194,"twenty":2.510986,"median":4.128079,"eighty":45.227464,"marketCap":140227123},{"date":"2022-03-04","current":-4.15192,"twenty":2.372313,"median":4.114844,"eighty":45.071373,"marketCap":171582256},{"date":"2022-03-11","current":-2.758707,"twenty":2.205508,"median":4.106515,"eighty":45.071373,"marketCap":139794695},{"date":"2022-03-18","current":-2.970915,"twenty":2.127292,"median":4.098752,"eighty":44.48603,"marketCap":150548133},{"date":"2022-03-25","current":-3.112387,"twenty":2.067562,"median":4.084056,"eighty":43.939711,"marketCap":157717091},{"date":"2022-04-01","current":-3.138913,"twenty":2.048324,"median":4.066516,"eighty":42.495865,"marketCap":159061271},{"date":"2022-04-08","current":-3.970062,"twenty":2.011446,"median":4.043143,"eighty":23.561957,"marketCap":201178904},{"date":"2022-04-14","current":-4.058482,"twenty":1.983257,"median":4.033965,"eighty":18.222263,"marketCap":205659503},{"date":"2022-04-22","current":-3.501435,"twenty":1.946534,"median":4.0046,"eighty":17.497991,"marketCap":177431728},{"date":"2022-04-29","current":-3.83915,"twenty":1.931785,"median":3.989545,"eighty":16.934668,"marketCap":194545102},{"date":"2022-05-06","current":-3.600858,"twenty":1.912678,"median":3.980598,"eighty":16.119425,"marketCap":182469888},{"date":"2022-05-13","current":-2.931229,"twenty":1.896088,"median":3.964716,"eighty":15.230705,"marketCap":154431822},{"date":"2022-05-20","current":-2.728493,"twenty":1.876789,"median":3.952335,"eighty":14.616246,"marketCap":143750659},{"date":"2022-05-27","current":-2.872098,"twenty":1.836428,"median":3.938368,"eighty":14.325286,"marketCap":151316483},{"date":"2022-06-03","current":-2.89744,"twenty":1.831066,"median":3.925143,"eighty":13.967302,"marketCap":152651628},{"date":"2022-06-10","current":-2.466625,"twenty":1.791556,"median":3.893361,"eighty":13.740286,"marketCap":129954156},{"date":"2022-06-17","current":-1.959785,"twenty":1.786802,"median":3.875235,"eighty":13.628209,"marketCap":103251247},{"date":"2022-06-24","current":-1.740153,"twenty":1.760773,"median":3.856822,"eighty":13.449765,"marketCap":91679986},{"date":"2022-07-01","current":-1.664127,"twenty":1.743968,"median":3.831637,"eighty":13.14094,"marketCap":87674550},{"date":"2022-07-08","current":-1.672575,"twenty":1.72561,"median":3.822208,"eighty":12.984974,"marketCap":88119599},{"date":"2022-07-15","current":-1.562759,"twenty":1.712599,"median":3.784113,"eighty":12.700351,"marketCap":82333968},{"date":"2022-07-22","current":-1.604996,"twenty":1.676657,"median":3.766231,"eighty":12.527201,"marketCap":84559211},{"date":"2022-07-29","current":-2.044258,"twenty":1.636882,"median":3.74834,"eighty":12.277238,"marketCap":107701732},{"date":"2022-08-05","current":-1.968232,"twenty":1.600167,"median":3.732217,"eighty":11.964634,"marketCap":103696295},{"date":"2022-08-12","current":-3.540842,"twenty":1.530229,"median":3.71998,"eighty":11.719494,"marketCap":90319810},{"date":"2022-08-19","current":-3.243015,"twenty":1.457892,"median":3.707743,"eighty":11.483051,"marketCap":82722817},{"date":"2022-08-26","current":-3.193377,"twenty":1.394764,"median":3.695224,"eighty":11.37679,"marketCap":81456651},{"date":"2022-09-02","current":-2.862457,"twenty":1.334404,"median":3.658796,"eighty":11.215442,"marketCap":73015547},{"date":"2022-09-09","current":-2.928641,"twenty":1.285121,"median":3.657129,"eighty":11.085467,"marketCap":74703768},{"date":"2022-09-16","current":-2.746635,"twenty":1.260116,"median":3.634323,"eighty":11.000126,"marketCap":70061161},{"date":"2022-09-23","current":-2.382623,"twenty":1.188682,"median":3.606336,"eighty":10.92498,"marketCap":60775947},{"date":"2022-09-30","current":-2.581175,"twenty":1.136674,"median":3.580939,"eighty":10.821023,"marketCap":65840609},{"date":"2022-10-07","current":-2.763181,"twenty":1.093076,"median":3.560902,"eighty":10.596558,"marketCap":70483216},{"date":"2022-10-14","current":-2.663905,"twenty":1.03233,"median":3.551098,"eighty":10.546592,"marketCap":67950885},{"date":"2022-10-21","current":-2.961733,"twenty":0.989346,"median":3.527581,"eighty":10.393444,"marketCap":75547879},{"date":"2022-10-28","current":-3.689756,"twenty":0.965769,"median":3.499718,"eighty":10.277546,"marketCap":94118307},{"date":"2022-11-04","current":-4.103406,"twenty":0.873048,"median":3.488488,"eighty":10.020031,"marketCap":104669687},{"date":"2022-11-11","current":-6.72036,"twenty":-1.537417,"median":3.483295,"eighty":9.601088,"marketCap":104588962},{"date":"2022-11-18","current":-5.963956,"twenty":-1.608375,"median":3.465132,"eighty":7.91383,"marketCap":92817044},{"date":"2022-11-25","current":-5.847586,"twenty":-1.667506,"median":3.434578,"eighty":7.557118,"marketCap":91005980},{"date":"2022-12-02","current":-5.411199,"twenty":-1.706364,"median":3.426297,"eighty":7.495494,"marketCap":84214489},{"date":"2022-12-09","current":-4.71298,"twenty":-1.78408,"median":3.409995,"eighty":7.337061,"marketCap":73348103},{"date":"2022-12-16","current":-4.974812,"twenty":-1.85888,"median":3.386478,"eighty":7.197529,"marketCap":77422997},{"date":"2022-12-23","current":-5.178459,"twenty":-1.875741,"median":3.365176,"eighty":7.149232,"marketCap":80592360},{"date":"2022-12-30","current":-5.207552,"twenty":-1.890493,"median":3.358718,"eighty":7.063947,"marketCap":81045126},{"date":"2023-01-06","current":-5.062089,"twenty":-1.911432,"median":3.331858,"eighty":6.932872,"marketCap":78781296},{"date":"2023-01-13","current":-6.225788,"twenty":-1.943183,"median":3.315926,"eighty":6.806297,"marketCap":96891938},{"date":"2023-01-20","current":-5.527569,"twenty":-1.959889,"median":3.288425,"eighty":6.540122,"marketCap":86025553},{"date":"2023-01-27","current":-5.527569,"twenty":-1.985334,"median":3.265221,"eighty":6.335236,"marketCap":86025553},{"date":"2023-02-03","current":-5.120274,"twenty":-2.016948,"median":3.248561,"eighty":6.262142,"marketCap":79686828},{"date":"2023-02-10","current":-4.800257,"twenty":-2.04115,"median":3.239708,"eighty":6.165396,"marketCap":74706401},{"date":"2023-02-17","current":-5.062089,"twenty":-2.054884,"median":3.231902,"eighty":5.686666,"marketCap":78781296},{"date":"2023-02-24","current":-4.974812,"twenty":-2.07596,"median":3.221857,"eighty":5.576395,"marketCap":77422997},{"date":"2023-03-03","current":-137.624495,"twenty":-2.107574,"median":3.19099,"eighty":5.459592,"marketCap":96750020},{"date":"2023-03-10","current":-120.855124,"twenty":-2.132864,"median":3.179671,"eighty":5.336759,"marketCap":84961152},{"date":"2023-03-17","current":-95.411939,"twenty":-2.164478,"median":3.142273,"eighty":5.26438,"marketCap":67074593},{"date":"2023-03-24","current":-95.411939,"twenty":-2.196092,"median":3.117914,"eighty":5.199388,"marketCap":67074593},{"date":"2023-03-31","current":-101.772735,"twenty":-2.212952,"median":3.109593,"eighty":5.165462,"marketCap":71546233},{"date":"2023-04-06","current":-102.35099,"twenty":-2.234028,"median":3.104271,"eighty":5.056435,"marketCap":71952746},{"date":"2023-04-14","current":-99.459718,"twenty":-2.286877,"median":3.069197,"eighty":4.917232,"marketCap":69920182},{"date":"2023-04-21","current":-95.990193,"twenty":-2.442678,"median":3.059194,"eighty":4.885596,"marketCap":67481106},{"date":"2023-04-28","current":-94.145252,"twenty":-2.567304,"median":3.034815,"eighty":4.810773,"marketCap":66184112},{"date":"2023-05-05","current":-97.675698,"twenty":-2.657287,"median":3.021345,"eighty":4.734989,"marketCap":68666016},{"date":"2023-05-12","current":41.849916,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67838714},{"date":"2023-05-19","current":41.429278,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67156859},{"date":"2023-05-26","current":40.027056,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":64883857},{"date":"2023-06-02","current":39.262207,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":63644038},{"date":"2023-06-09","current":40.574004,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":65770461},{"date":"2023-06-16","current":42.360281,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":68666016},{"date":"2023-06-23","current":41.849916,"twenty":-2.663905,"median":3.010202,"eighty":4.699156,"marketCap":67838714},{"date":"2023-06-30","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-07","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-14","current":46.4432,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":75284427},{"date":"2023-07-21","current":46.188017,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":74870776},{"date":"2023-07-28","current":45.167287,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":73216173},{"date":"2023-08-04","current":44.912105,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":72802523},{"date":"2023-08-11","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-08-18","current":10.232757,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":82046249},{"date":"2023-08-25","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-09-01","current":9.975653,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":79984785},{"date":"2023-09-08","current":11.055492,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":88642932},{"date":"2023-09-15","current":12.032489,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96476494},{"date":"2023-09-22","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-09-29","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-10-06","current":10.181336,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":81633956},{"date":"2023-10-13","current":11.261175,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":90292103},{"date":"2023-10-20","current":11.466859,"twenty":-2.664996,"median":3.006899,"eighty":4.709793,"marketCap":91941274},{"date":"2023-10-27","current":10.541283,"twenty":-2.668271,"median":2.996741,"eighty":4.737108,"marketCap":84520005},{"date":"2023-11-03","current":11.106913,"twenty":-2.668271,"median":2.996741,"eighty":4.811995,"marketCap":89055225},{"date":"2023-11-10","current":7.00713,"twenty":-2.668271,"median":2.996741,"eighty":4.885596,"marketCap":84520005},{"date":"2023-11-17","current":6.779313,"twenty":-2.668271,"median":2.996741,"eighty":4.919508,"marketCap":81765295},{"date":"2023-11-24","current":6.899149,"twenty":-2.668271,"median":2.996741,"eighty":4.975922,"marketCap":83210642},{"date":"2023-12-01","current":6.676596,"twenty":-2.668271,"median":2.996741,"eighty":5.160193,"marketCap":80526427},{"date":"2023-12-08","current":6.436924,"twenty":-2.667179,"median":2.996814,"eighty":5.199463,"marketCap":77635735},{"date":"2023-12-15","current":6.53964,"twenty":-2.667179,"median":2.996814,"eighty":5.266793,"marketCap":78874603},{"date":"2023-12-22","current":6.471163,"twenty":-2.667179,"median":3.010247,"eighty":5.339172,"marketCap":78048691},{"date":"2023-12-29","current":6.573879,"twenty":-2.668271,"median":3.027238,"eighty":5.414378,"marketCap":79287559},{"date":"2024-01-05","current":7.327136,"twenty":-2.669362,"median":3.034909,"eighty":5.512882,"marketCap":88372592},{"date":"2024-01-12","current":6.676596,"twenty":-2.669362,"median":3.047608,"eighty":6.179249,"marketCap":80526427},{"date":"2024-01-19","current":6.136373,"twenty":-2.671051,"median":3.058216,"eighty":6.224463,"marketCap":74010799},{"date":"2024-01-26","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.273445,"marketCap":77711339},{"date":"2024-02-02","current":6.136373,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":74010799},{"date":"2024-02-09","current":6.272737,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":75655484},{"date":"2024-02-16","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.329962,"marketCap":77711339},{"date":"2024-02-23","current":6.613647,"twenty":-2.669362,"median":3.069197,"eighty":6.37501,"marketCap":79767195},{"date":"2024-03-01","current":6.886375,"twenty":-2.668271,"median":3.069197,"eighty":6.443192,"marketCap":83056564},{"date":"2024-03-08","current":6.681829,"twenty":-2.668271,"median":3.069197,"eighty":6.477283,"marketCap":80589537},{"date":"2024-03-15","current":17.299797,"twenty":-2.668271,"median":3.069197,"eighty":6.53964,"marketCap":80426755},{"date":"2024-03-22","current":17.669846,"twenty":-2.668271,"median":3.069197,"eighty":6.605815,"marketCap":82147113},{"date":"2024-03-28","current":17.577334,"twenty":-2.668271,"median":3.069197,"eighty":6.646662,"marketCap":81717024},{"date":"2024-04-05","current":18.039895,"twenty":-2.669362,"median":3.069197,"eighty":6.733681,"marketCap":83867472},{"date":"2024-04-12","current":19.612604,"twenty":-2.669362,"median":3.069197,"eighty":6.767056,"marketCap":91178995},{"date":"2024-04-19","current":18.502456,"twenty":-2.669362,"median":3.069197,"eighty":6.784102,"marketCap":86017920},{"date":"2024-04-26","current":19.315134,"twenty":-2.668271,"median":3.069197,"eighty":6.841871,"marketCap":89796059},{"date":"2024-05-03","current":19.588462,"twenty":-2.668271,"median":3.069197,"eighty":6.898347,"marketCap":91066758},{"date":"2024-05-10","current":21.592862,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":100385217},{"date":"2024-05-17","current":11.184649,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":89835102},{"date":"2024-05-24","current":11.237657,"twenty":-2.668271,"median":3.069197,"eighty":6.94366,"marketCap":90260861},{"date":"2024-05-31","current":11.714727,"twenty":-2.668271,"median":3.069197,"eighty":7.090229,"marketCap":94092690},{"date":"2024-06-07","current":10.946114,"twenty":-2.668271,"median":3.069197,"eighty":7.464092,"marketCap":87919188},{"date":"2024-06-14","current":10.863379,"twenty":-2.669362,"median":3.069197,"eighty":9.615707,"marketCap":87254661},{"date":"2024-06-21","current":10.599705,"twenty":-2.671051,"median":3.069197,"eighty":9.872811,"marketCap":85136830},{"date":"2024-06-28","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":9.965369,"marketCap":87254661},{"date":"2024-07-05","current":11.074319,"twenty":-2.67612,"median":3.069197,"eighty":10.129916,"marketCap":88948927},{"date":"2024-07-12","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":10.284178,"marketCap":87254661},{"date":"2024-07-15","current":11.232523,"twenty":-2.67612,"median":3.069197,"eighty":10.366452,"marketCap":90219626},{"date":"2024-08-02","current":10.863379,"twenty":-2.696997,"median":3.03345,"eighty":10.449773,"marketCap":87254661},{"date":"2024-08-09","current":9.861417,"twenty":-2.696997,"median":3.03345,"eighty":10.481413,"marketCap":79206901},{"date":"2024-08-16","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":10.564652,"marketCap":87570149},{"date":"2024-08-23","current":69.279132,"twenty":-2.696997,"median":3.03345,"eighty":10.794669,"marketCap":89716476},{"date":"2024-08-30","current":71.930965,"twenty":-2.696997,"median":3.03345,"eighty":10.863379,"marketCap":93150600},{"date":"2024-09-06","current":69.113393,"twenty":-2.696997,"median":3.03345,"eighty":10.948728,"marketCap":89501844},{"date":"2024-09-13","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.055492,"marketCap":85853088},{"date":"2024-09-20","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":11.106913,"marketCap":87570149},{"date":"2024-09-27","current":64.969904,"twenty":-2.696997,"median":3.03345,"eighty":11.127053,"marketCap":84136026},{"date":"2024-10-04","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.181732,"marketCap":85853088},{"date":"2024-10-11","current":73.91984,"twenty":-2.696997,"median":3.03345,"eighty":11.261175,"marketCap":95726193},{"date":"2024-10-18","current":71.599486,"twenty":-2.696997,"median":3.03345,"eighty":11.487427,"marketCap":92721335},{"date":"2024-10-25","current":69.94209,"twenty":-2.696997,"median":3.03345,"eighty":11.682922,"marketCap":90575007},{"date":"2024-10-31","current":68.284695,"twenty":-2.696997,"median":3.03345,"eighty":11.714727,"marketCap":88428680},{"date":"2024-11-08","current":80.549422,"twenty":-2.696997,"median":3.031991,"eighty":11.907346,"marketCap":104311501},{"date":"2024-11-15","current":-18.008966,"twenty":-2.729451,"median":3.022211,"eighty":11.929647,"marketCap":99589582},{"date":"2024-11-22","current":-18.005926,"twenty":-2.760852,"median":2.996669,"eighty":11.929647,"marketCap":99572771},{"date":"2024-11-29","current":-18.549208,"twenty":-2.773109,"median":2.983941,"eighty":11.929647,"marketCap":102577122},{"date":"2024-12-06","current":-18.393985,"twenty":-2.803941,"median":2.939651,"eighty":11.929647,"marketCap":101718736},{"date":"2024-12-13","current":-18.005926,"twenty":-2.851213,"median":2.923045,"eighty":11.929647,"marketCap":99572771},{"date":"2024-12-20","current":-16.298467,"twenty":-2.868242,"median":2.905167,"eighty":11.929647,"marketCap":90130525},{"date":"2024-12-27","current":-16.686526,"twenty":-2.878137,"median":2.89373,"eighty":11.929647,"marketCap":92276490},{"date":"2025-01-03","current":-18.16115,"twenty":-2.894061,"median":2.892616,"eighty":11.929647,"marketCap":100431157},{"date":"2025-01-10","current":-17.695479,"twenty":-2.928254,"median":2.879679,"eighty":11.929647,"marketCap":97855999},{"date":"2025-01-17","current":-18.083538,"twenty":-2.960701,"median":2.869976,"eighty":11.929647,"marketCap":100001964},{"date":"2025-01-24","current":-20.41189,"twenty":-2.976806,"median":2.853698,"eighty":11.929647,"marketCap":112877753},{"date":"2025-01-31","current":-18.937267,"twenty":-3.007169,"median":2.806107,"eighty":11.929647,"marketCap":104723087},{"date":"2025-02-07","current":-17.928314,"twenty":-3.027192,"median":2.785437,"eighty":11.929647,"marketCap":99143578},{"date":"2025-02-14","current":-18.238761,"twenty":-3.046956,"median":2.763929,"eighty":11.929647,"marketCap":100860350},{"date":"2025-02-21","current":-17.850703,"twenty":-3.119461,"median":2.666424,"eighty":11.929647,"marketCap":98714385},{"date":"2025-02-28","current":-16.919361,"twenty":-3.190068,"median":2.3891,"eighty":11.929647,"marketCap":93564069},{"date":"2025-03-07","current":30.697626,"twenty":-3.193377,"median":2.699289,"eighty":12.032489,"marketCap":91847297},{"date":"2025-03-14","current":32.530159,"twenty":-3.193377,"median":2.779353,"eighty":12.186751,"marketCap":97330236},{"date":"2025-03-21","current":35.109643,"twenty":-3.193377,"median":2.78596,"eighty":17.02226,"marketCap":105048052},{"date":"2025-03-28","current":37.259213,"twenty":-3.193377,"median":2.819037,"eighty":17.299797,"marketCap":111479565},{"date":"2025-04-04","current":33.533292,"twenty":-3.193377,"median":2.865885,"eighty":17.669846,"marketCap":100331609},{"date":"2025-04-11","current":27.156234,"twenty":-3.193377,"median":2.871797,"eighty":18.021393,"marketCap":81251452},{"date":"2025-04-17","current":28.517628,"twenty":-3.193377,"median":2.887454,"eighty":18.317432,"marketCap":85324744},{"date":"2025-04-25","current":29.520761,"twenty":-3.193377,"median":2.89373,"eighty":18.872505,"marketCap":88326117}],"updateTime":1745862121901}}}