美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

闪迪

599.53

+1.580.26%

成交量：1,264.49万

成交额：74.15亿

市值：887.30亿

市盈率：-80.26

高：603.98

开：591.64

低：551.51

收：597.95

52周最高：725.00

52周最低：27.89

股本：1.48亿

流通股本：1.37亿

量比：0.54

换手率：9.20%

股息：- -

股息率：- -

每股收益(TTM):-7.4700

每股收益(LYR):-11.3172

净资产收益率：-9.37%

总资产收益率：5.87%

市净率：8.69

市盈率(LYR):-52.97

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

存储概念股集体回调，闪迪盘初跌超6%，美光科技跌超5%

老虎资讯综合

异动解读 | 英伟达AI芯片供应链调整，闪迪盘中大跌6.68%

闪迪盘中异动早盘股价大跌5.07%报567.64美元

闪迪启用新品牌Optimus替代WD_BLACK/Blue SSD

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"闪迪","latestPrice":599.53,"timestamp":1770667095167,"preClose":597.95,"halted":0,"volume":12644878,"delay":0,"changeRate":0.002642361401454849,"floatShares":137391714,"shares":148000000,"eps":-7.47,"marketStatus":"交易中","change":1.58,"latestTime":"02-09 14:58:15 EST","open":591.64,"high":603.9799,"low":551.51,"amount":7415003877.492499,"amplitude":0.08775,"askPrice":600.19,"askSize":10,"bidPrice":599.33,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-7.47,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":597.95,"preHourTrading":{"tag":"盘前","latestPrice":591.45,"preClose":597.95,"latestTime":"09:29 EST","volume":267507,"amount":158731591.6152,"timestamp":1770647399112,"change":-6.5,"changeRate":-0.01087,"amplitude":0.039134},"postHourTrading":{"tag":"盘后","latestPrice":598.469,"preClose":597.95,"latestTime":"19:59 EST","volume":578704,"amount":346484149.841995,"timestamp":1770425996265,"change":0.519,"changeRate":0.000868,"amplitude":0.007803},"volumeRatio":0.54294,"impliedVol":1.0801,"impliedVolPercentile":0.7806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"5.87%","roe":"-9.37%","lyrEps":-11.317241,"volumeRatio":0.54294,"shares":148000000,"dividePrice":0,"high":603.9799,"amplitude":0.08775,"preClose":597.95,"low":551.51,"week52Low":27.885,"pbRate":"8.69","psRate":"9.94","week52High":725,"institutionHeld":0.857,"latestPrice":599.53,"eps":-7.47,"divideRate":0,"volume":12644878,"delay":0,"ttmEps":-7.47,"open":591.64,"prevYearClose":237.38,"prevWeekClose":597.95,"prevMonthClose":576.25,"prevQuarterClose":237.38,"fiveDayClose":665.24,"twentyDayClose":377.41,"sixtyDayClose":271.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"SNDK","fiscalQuarterEnding":"2025/12","expectedEps":3.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":5.83},{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2026-02-06","current":-80.046854,"percent":0.016736,"low":-98.592216,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"high":127.098947,"avg":-4.845298,"sd":30.268842,"marketCap":85028248873},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-05","current":-17.966241,"twenty":-11.391992,"median":-4.16741,"eighty":10.058275,"marketCap":31261258612},{"date":"2025-12-12","current":-20.349835,"twenty":-12.316766,"median":-4.207125,"eighty":10.0357,"marketCap":35408713578},{"date":"2025-12-19","current":-18.48423,"twenty":-13.179672,"median":-4.28235,"eighty":9.939124,"marketCap":32162560663},{"date":"2025-12-26","current":-21.063229,"twenty":-15.521769,"median":-4.302377,"eighty":9.752871,"marketCap":36650019004},{"date":"2026-01-02","current":-19.99356,"twenty":-16.50492,"median":-4.373525,"eighty":9.519585,"marketCap":34788793631},{"date":"2026-01-09","current":-28.176954,"twenty":-17.295802,"median":-4.470521,"eighty":9.512268,"marketCap":49027900502},{"date":"2026-01-16","current":-34.468634,"twenty":-17.484915,"median":-4.479736,"eighty":9.347129,"marketCap":59975422973},{"date":"2026-01-23","current":-42.40272,"twenty":-17.721082,"median":-4.50156,"eighty":9.299468,"marketCap":73780732435},{"date":"2026-01-30","current":-76.672815,"twenty":-18.484109,"median":-4.519883,"eighty":9.133178,"marketCap":79816400000},{"date":"2026-02-06","current":-81.679394,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"marketCap":85028248873}],"updateTime":1770624677035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187899010","title":"存储概念股集体回调，闪迪盘初跌超6%，美光科技跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187899010","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187899010?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:44","pubTimestamp":1770648298,"startTime":"0","endTime":"0","summary":"西部数据跌超3%，希捷科技跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","WDC","MU","SNDK"],"gpt_icon":0},{"id":"1179149103","title":"异动解读 | 英伟达AI芯片供应链调整，闪迪盘中大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179149103","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179149103?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:42","pubTimestamp":1770648139,"startTime":"0","endTime":"0","summary":"闪迪(SNDK)今日盘中大跌6.68%，引起了市场的广泛关注。消息面上，存储芯片股集体下跌，主要原因是英伟达计划为其下一代\"Vera Rubin\"AI芯片几乎全数向SK海力士及三星采购HBM4，美光科技将不再参与相关供应。这一供应链调整对存储芯片行业产生了负面影响，导致相关股票普遍下跌。此外，三星电子正进一步加大在下一代AI存储器芯片领域的投入，随着第六代高频宽存储器(HBM4)供应战主要围绕少数大型厂商展开，行业竞争态势日趋激烈，这也加剧了市场对存储芯片公司未来前景的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDK"],"gpt_icon":0},{"id":"2610659636","title":"闪迪盘中异动 早盘股价大跌5.07%报567.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610659636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610659636?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:31","pubTimestamp":1770647477,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时31分，闪迪股票出现异动，股价大幅跳水5.07%。截至发稿，该股报567.64美元/股，成交量101.59万股，换手率0.69%，振幅3.05%。闪迪股票所在的电脑硬件行业中，整体跌幅为2.16%。其相关个股中，亿邦国际、Transact Technologies Incorporated、AgEagle天线系统涨幅较大，Rigetti Computing, Inc.、闪迪、Ionq, Inc.较为活跃，换手率分别为0.79%、0.73%、0.48%，振幅较大的相关个股有Zspace, Inc.、嘉楠科技、闪迪，振幅分别为6.04%、4.83%、3.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223117a48f9990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223117a48f9990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2610257232","title":"闪迪启用新品牌Optimus替代WD_BLACK/Blue SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2610257232","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610257232?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 00:18","pubTimestamp":1770567484,"startTime":"0","endTime":"0","summary":"2026年1月，闪迪宣布启用全新游戏SSD品牌SANDISK Optimus，取代原西部数据旗下的WD_BLACK与WD_Blue系列。2月8日，首款产品Optimus GX Pro 8100正式登陆美国亚马逊等渠道。该系列为品牌重塑，性能规格与旧款一致，但官方建议零售价较前代上涨约5%。2TB/4TB型号官网售价分别为919美元、1799美元，亚马逊售价更高。旧款WD Black/Blue将并行销售至库存清空，并持续提供保修支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209002125a48baa1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209002125a48baa1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","LU0053671581.USD","LU0274383776.USD","LU0757428866.USD","BK4086","LU1815336091.USD","SNDK","WDC","BK4229","BK4170"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[]}}