美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

闪迪

597.95

+21.753.77%

盘后：598.470.5190+0.09%19:59 EST

成交量：2,132.73万

成交额：127.61亿

市值：884.97亿

市盈率：-80.05

高：615.36

开：614.50

低：575.50

收：576.20

52周最高：725.00

52周最低：27.89

股本：1.48亿

流通股本：1.37亿

量比：0.68

换手率：15.52%

股息：- -

股息率：- -

每股收益(TTM):-7.4700

每股收益(LYR):-11.3172

净资产收益率：-9.37%

总资产收益率：5.87%

市净率：8.67

市盈率(LYR):-52.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

闪迪启用新品牌Optimus替代WD_BLACK/Blue SSD

异动解读 | 存储概念股集体走强，闪迪盘前大涨5.14%

美股存储概念股盘前集体走强！闪迪涨超5%，美光科技、西部数据涨超3%

老虎资讯综合

夜盘异动｜亚马逊大跌近11%，闪迪、美光科技跌超4%，IREN绩后大跌超16%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"闪迪","latestPrice":597.95,"timestamp":1770411600000,"preClose":576.2,"halted":0,"volume":21327302,"hourTrading":{"tag":"盘后","latestPrice":598.469,"preClose":597.95,"latestTime":"19:59 EST","volume":578704,"amount":346484149.841995,"timestamp":1770425996265,"change":0.519,"changeRate":0.000868,"amplitude":0.007803},"delay":0,"changeRate":0.03774730996181881,"floatShares":137391714,"shares":148000000,"eps":-7.47,"marketStatus":"休市中","change":21.75,"latestTime":"02-06 16:00:00 EST","open":614.5,"high":615.36,"low":575.5,"amount":12760852047.5982,"amplitude":0.069177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.47,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":576.2,"preHourTrading":{"tag":"盘前","latestPrice":614.58,"preClose":576.2,"latestTime":"09:29 EST","volume":985795,"amount":599022205.9243499,"timestamp":1770388199999,"change":38.38,"changeRate":0.066609,"amplitude":0.096303},"postHourTrading":{"tag":"盘后","latestPrice":598.469,"preClose":597.95,"latestTime":"19:59 EST","volume":578704,"amount":346484149.841995,"timestamp":1770425996265,"change":0.519,"changeRate":0.000868,"amplitude":0.007803},"volumeRatio":0.6764223737203866,"impliedVol":1.0943,"impliedVolPercentile":0.7966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"5.87%","roe":"-9.37%","lyrEps":-11.317241,"volumeRatio":0.6764223737203866,"shares":148000000,"dividePrice":0,"high":615.36,"amplitude":0.069177,"preClose":576.2,"low":575.5,"week52Low":27.885,"pbRate":"8.67","psRate":"9.91","week52High":725,"institutionHeld":0.857,"latestPrice":597.95,"eps":-7.47,"divideRate":0,"volume":21327302,"delay":0,"ttmEps":-7.47,"open":614.5,"prevYearClose":237.38,"prevWeekClose":576.25,"prevMonthClose":576.25,"prevQuarterClose":237.38,"fiveDayClose":576.25,"twentyDayClose":334.54,"sixtyDayClose":267.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"SNDK","fiscalQuarterEnding":"2025/12","expectedEps":3.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":5.83},{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2026-02-06","current":-80.046854,"percent":0.016736,"low":-98.592216,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"high":127.098947,"avg":-4.845298,"sd":30.268842,"marketCap":85028248873},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-05","current":-17.966241,"twenty":-11.391992,"median":-4.16741,"eighty":10.058275,"marketCap":31261258612},{"date":"2025-12-12","current":-20.349835,"twenty":-12.316766,"median":-4.207125,"eighty":10.0357,"marketCap":35408713578},{"date":"2025-12-19","current":-18.48423,"twenty":-13.179672,"median":-4.28235,"eighty":9.939124,"marketCap":32162560663},{"date":"2025-12-26","current":-21.063229,"twenty":-15.521769,"median":-4.302377,"eighty":9.752871,"marketCap":36650019004},{"date":"2026-01-02","current":-19.99356,"twenty":-16.50492,"median":-4.373525,"eighty":9.519585,"marketCap":34788793631},{"date":"2026-01-09","current":-28.176954,"twenty":-17.295802,"median":-4.470521,"eighty":9.512268,"marketCap":49027900502},{"date":"2026-01-16","current":-34.468634,"twenty":-17.484915,"median":-4.479736,"eighty":9.347129,"marketCap":59975422973},{"date":"2026-01-23","current":-42.40272,"twenty":-17.721082,"median":-4.50156,"eighty":9.299468,"marketCap":73780732435},{"date":"2026-01-30","current":-76.672815,"twenty":-18.484109,"median":-4.519883,"eighty":9.133178,"marketCap":79816400000},{"date":"2026-02-06","current":-81.679394,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"marketCap":85028248873}],"updateTime":1770581412360},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610257232","title":"闪迪启用新品牌Optimus替代WD_BLACK/Blue SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2610257232","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610257232?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 00:18","pubTimestamp":1770567484,"startTime":"0","endTime":"0","summary":"2026年1月，闪迪宣布启用全新游戏SSD品牌SANDISK Optimus，取代原西部数据旗下的WD_BLACK与WD_Blue系列。2月8日，首款产品Optimus GX Pro 8100正式登陆美国亚马逊等渠道。该系列为品牌重塑，性能规格与旧款一致，但官方建议零售价较前代上涨约5%。2TB/4TB型号官网售价分别为919美元、1799美元，亚马逊售价更高。旧款WD Black/Blue将并行销售至库存清空，并持续提供保修支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209002125a48baa1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209002125a48baa1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","LU0053671581.USD","LU0274383776.USD","LU0757428866.USD","BK4086","LU1815336091.USD","SNDK","WDC","BK4229","BK4170"],"gpt_icon":0},{"id":"1144341026","title":"异动解读 | 存储概念股集体走强，闪迪盘前大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144341026","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144341026?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 17:36","pubTimestamp":1770370607,"startTime":"0","endTime":"0","summary":"闪迪(SNDK)今日盘前股价大涨5.14%，引起了市场的关注。消息面上，此次上涨主要得益于存储概念股盘前集体走强，闪迪作为存储概念股之一，跟随行业趋势上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDK"],"gpt_icon":0},{"id":"1182411425","title":"美股存储概念股盘前集体走强！闪迪涨超5%，美光科技、西部数据涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182411425","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182411425?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 17:34","pubTimestamp":1770370488,"startTime":"0","endTime":"0","summary":"2月6日，美股存储概念股盘前集体走强，$闪迪(SNDK)$涨超5%，$美光科技(MU)$、$西部数据(WDC)$涨超3%，$希捷科技(STX)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1235294995.USD","BK4141","TNA","IE00B7SZLL34.SGD","IE0002270589.USD","LU2360106780.USD","MULL","BK4512","LU0056508442.USD","LU1323610961.USD","LU0444973449.USD","LU0127658192.USD","LU1815336760.USD","VT","BK4527","IWN","LU0889566641.SGD","MUD","LU1803068979.SGD","UWM","BK4543","LU1316542783.SGD","TZA","BK4553","LU0642271901.SGD","BK4170","WDC","LU1366333091.USD","LU0957808578.USD","LU2211815571.USD","BK4585","LU1035773651.USD","LU1069347547.HKD","MNQmain","BK4581","LU0476273544.USD","MU","LU0792757196.USD","LU0889565833.HKD","BK4534","RWM","LU0109392836.USD","BK4554","SNDK","LU0719512351.SGD","BK4588","LU2286300806.USD","IE00B19Z3581.USD","LU0081259029.USD","IWO","LU0157215616.USD","LU1046421795.USD","BK4605","BK4575","LU0444971666.USD","BK4532","LU2250418816.HKD","BK4533","BK4535","LU0203345920.USD","LU0006061336.USD","BK4566","LU0274383776.USD","LU2048586759.USD","TWM","LU1267930813.SGD","LU1823568750.SGD","MUU","LU2458330243.SGD","LU1852331112.SGD","LU0082616367.USD","LU2458330169.SGD","LU2931357623.SGD","LU1642822529.SGD","GB00BDT5M118.USD","BK4550","IE00B19Z3B42.SGD","LU2089985449.USD","SRTY","IWM","BK4579"],"gpt_icon":0},{"id":"1107567038","title":"夜盘异动｜亚马逊大跌近11%，闪迪、美光科技跌超4%，IREN绩后大跌超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107567038","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107567038?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 09:16","pubTimestamp":1770340595,"startTime":"0","endTime":"0","summary":"存储概念普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/33a7c3b01fe631a9615e5ce7fd89ba66","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/33a7c3b01fe631a9615e5ce7fd89ba66"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","AMZN","IREN","MU","CIFR"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":397,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[]}}